US Dollar to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 13.2807 BWP

-0.06%

13.2807

= today's high

13.2807

= low

13.2807

= open

13.2885

= yesterday's close

> Compare Today's Best Botswana Pula Rates

> Compare Cash and Travel Rates

Retail Rates

13.2807

is the live market rate

13.2342

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.78%

13.3680

= current week high

13.2807

= current week low

One Month:

-4.72%

13.3680

= current month high

13.2807

= current month low

One Year:

-3.81%

14.3989

= current year high

13.2120

= current year low

Click to View Long-term Historical Data

Interday USD/BWP Chart

Monthly USD/BWP Chart

Interactive USD/BWP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/BWP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Botswana Pula Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.2807	13.2807	13.2807
Thursday 4 December 2025 (04/12/2025)	13.2885	13.2885	13.2885	13.2885	13.2885
Wednesday 3 December 2025 (03/12/2025)	13.3293	13.3293	13.3293	13.3293	13.3293
Tuesday 2 December 2025 (02/12/2025)	13.3431	13.3680	13.3680	13.3431	13.3556
Monday 1 December 2025 (01/12/2025)	13.3412	13.3412	13.3412	13.3412	13.3412
November
Friday 28 November 2025 (28/11/2025)	14.3063	14.3063	14.3063	14.3063	14.3063
Thursday 27 November 2025 (27/11/2025)	14.3052	14.3052	14.3052	14.3052	14.3052
Wednesday 26 November 2025 (26/11/2025)	13.3763	13.3763	13.3763	13.3763	13.3763
Tuesday 25 November 2025 (25/11/2025)	13.4256	13.4256	13.4256	13.4256	13.4256
Monday 24 November 2025 (24/11/2025)	13.4813	13.4499	13.4813	13.4499	13.4656
Friday 21 November 2025 (21/11/2025)	13.4818	13.4818	13.4818	13.4818	13.4818
Thursday 20 November 2025 (20/11/2025)	13.4275	13.4275	13.4275	13.4275	13.4275
Wednesday 19 November 2025 (19/11/2025)	14.2078	14.2078	14.2078	14.2078	14.2078
Tuesday 18 November 2025 (18/11/2025)	14.2161	13.3866	14.2161	13.3866	13.8014
Monday 17 November 2025 (17/11/2025)	14.2152	14.2152	14.2152	14.2152	14.2152
Friday 14 November 2025 (14/11/2025)	14.2287	14.2287	14.2287	14.2287	14.2287
Thursday 13 November 2025 (13/11/2025)	14.1880	14.1880	14.1880	14.1880	14.1880
Wednesday 12 November 2025 (12/11/2025)	14.2576	14.2576	14.2576	14.2576	14.2576
Tuesday 11 November 2025 (11/11/2025)	13.3588	13.3588	13.3588	13.3588	13.3588
Monday 10 November 2025 (10/11/2025)	13.3761	13.3761	13.3761	13.3761	13.3761
Friday 7 November 2025 (07/11/2025)	13.4206	13.4206	13.4206	13.4206	13.4206
Thursday 6 November 2025 (06/11/2025)	13.4508	13.4508	13.4508	13.4508	13.4508
Wednesday 5 November 2025 (05/11/2025)	13.4951	13.4951	13.4951	13.4951	13.4951
Tuesday 4 November 2025 (04/11/2025)	13.5012	13.5012	13.5012	13.5012	13.5012
Monday 3 November 2025 (03/11/2025)	13.4243	13.4243	13.4243	13.4243	13.4243
October
Friday 31 October 2025 (31/10/2025)	13.4419	13.4419	13.4419	13.4419	13.4419
Thursday 30 October 2025 (30/10/2025)	13.4075	13.4075	13.4075	13.4075	13.4075
Wednesday 29 October 2025 (29/10/2025)	13.3100	13.3100	13.3100	13.3100	13.3100
Tuesday 28 October 2025 (28/10/2025)	14.2262	14.2262	14.2262	14.2262	14.2262
Monday 27 October 2025 (27/10/2025)	13.3470	13.3470	13.3470	13.3470	13.3470
Friday 24 October 2025 (24/10/2025)	14.2774	14.2774	14.2774	14.2774	14.2774
Thursday 23 October 2025 (23/10/2025)	13.4094	13.4094	13.4094	13.4094	13.4094
Wednesday 22 October 2025 (22/10/2025)	14.3670	14.3670	14.3670	14.3670	14.3670
Tuesday 21 October 2025 (21/10/2025)	14.2369	13.3326	14.2369	13.3326	13.7848
Monday 20 October 2025 (20/10/2025)	14.2368	14.2368	14.2368	14.2368	14.2368
Friday 17 October 2025 (17/10/2025)	13.4040	13.4040	13.4040	13.4040	13.4040
Thursday 16 October 2025 (16/10/2025)	13.3630	13.3630	13.3630	13.3630	13.3630
Wednesday 15 October 2025 (15/10/2025)	14.2309	14.2309	14.2309	14.2309	14.2309
Tuesday 14 October 2025 (14/10/2025)	13.3747	13.4645	13.4645	13.3747	13.4196
Monday 13 October 2025 (13/10/2025)	13.3734	13.3734	13.3734	13.3734	13.3734
Friday 10 October 2025 (10/10/2025)	14.1972	14.1972	14.1972	14.1972	14.1972
Thursday 9 October 2025 (09/10/2025)	13.2914	13.2914	13.2914	13.2914	13.2914
Wednesday 8 October 2025 (08/10/2025)	13.3176	13.3176	13.3176	13.3176	13.3176
Tuesday 7 October 2025 (07/10/2025)	13.3114	13.3114	13.3114	13.3114	13.3114
Monday 6 October 2025 (06/10/2025)	13.3234	13.3234	13.3234	13.3234	13.3234
Friday 3 October 2025 (03/10/2025)	13.2980	13.2980	13.2980	13.2980	13.2980
Thursday 2 October 2025 (02/10/2025)	13.2679	13.2679	13.2679	13.2679	13.2679
Wednesday 1 October 2025 (01/10/2025)	14.1384	14.1384	14.1384	14.1384	14.1384
September
Tuesday 30 September 2025 (30/09/2025)	14.1576	14.1576	14.1576	14.1576	14.1576
Monday 29 September 2025 (29/09/2025)	14.0967	14.0967	14.0967	14.0967	14.0967
Friday 26 September 2025 (26/09/2025)	13.4023	13.4023	13.4023	13.4023	13.4023
Thursday 25 September 2025 (25/09/2025)	13.3270	13.3270	13.3270	13.3270	13.3270
Wednesday 24 September 2025 (24/09/2025)	13.3099	13.3099	13.3099	13.3099	13.3099
Tuesday 23 September 2025 (23/09/2025)	14.1514	14.1514	14.1514	14.1514	14.1514
Monday 22 September 2025 (22/09/2025)	13.2958	13.2958	13.2958	13.2958	13.2958
Friday 19 September 2025 (19/09/2025)	13.3256	13.3256	13.3256	13.3256	13.3256
Thursday 18 September 2025 (18/09/2025)	14.2322	14.2322	14.2322	14.2322	14.2322
Wednesday 17 September 2025 (17/09/2025)	14.1744	14.1744	14.1744	14.1744	14.1744
Tuesday 16 September 2025 (16/09/2025)	13.3096	13.3096	13.3096	13.3096	13.3096
Monday 15 September 2025 (15/09/2025)	13.3250	14.1219	14.1219	13.3250	13.7235
Friday 12 September 2025 (12/09/2025)	13.3250	13.3250	13.3250	13.3250	13.3250
Thursday 11 September 2025 (11/09/2025)	13.3952	13.3952	13.3952	13.3952	13.3952
Wednesday 10 September 2025 (10/09/2025)	13.3986	13.3986	13.3986	13.3986	13.3986
Tuesday 9 September 2025 (09/09/2025)	13.3392	13.3392	13.3392	13.3392	13.3392
Monday 8 September 2025 (08/09/2025)	13.3845	13.3845	13.3845	13.3845	13.3845
Friday 5 September 2025 (05/09/2025)	13.4514	13.4514	13.4514	13.4514	13.4514
Thursday 4 September 2025 (04/09/2025)	14.3989	14.3989	14.3989	14.3989	14.3989
Wednesday 3 September 2025 (03/09/2025)	13.4430	13.4430	13.4430	13.4430	13.4430
Tuesday 2 September 2025 (02/09/2025)	13.4791	13.4791	13.4791	13.4791	13.4791
Monday 1 September 2025 (01/09/2025)	14.3407	14.3407	14.3407	14.3407	14.3407
August
Friday 29 August 2025 (29/08/2025)	13.4651	13.4651	13.4651	13.4651	13.4651
Thursday 28 August 2025 (28/08/2025)	13.4458	13.4458	13.4458	13.4458	13.4458
Wednesday 27 August 2025 (27/08/2025)	13.4864	13.4864	13.4864	13.4864	13.4864
Tuesday 26 August 2025 (26/08/2025)	13.4239	13.4239	13.4239	13.4239	13.4239
Monday 25 August 2025 (25/08/2025)	13.3744	13.3744	13.3744	13.3744	13.3744
Friday 22 August 2025 (22/08/2025)	13.4414	13.4414	13.4414	13.4414	13.4414
Thursday 21 August 2025 (21/08/2025)	13.4503	13.4503	13.4503	13.4503	13.4503
Wednesday 20 August 2025 (20/08/2025)	13.4461	13.4461	13.4461	13.4461	13.4461
Tuesday 19 August 2025 (19/08/2025)	13.9533	13.9533	13.9533	13.9533	13.9533
Monday 18 August 2025 (18/08/2025)	13.4031	13.4031	13.4031	13.4031	13.4031
Friday 15 August 2025 (15/08/2025)	13.3781	13.3781	13.3781	13.3781	13.3781
Thursday 14 August 2025 (14/08/2025)	13.3690	13.3690	13.3690	13.3690	13.3690
Wednesday 13 August 2025 (13/08/2025)	13.3540	13.3540	13.3540	13.3540	13.3540
Tuesday 12 August 2025 (12/08/2025)	13.4651	13.4651	13.4651	13.4651	13.4651
Monday 11 August 2025 (11/08/2025)	13.4606	13.4606	13.4606	13.4606	13.4606
Friday 8 August 2025 (08/08/2025)	13.4448	13.4448	13.4448	13.4448	13.4448
Thursday 7 August 2025 (07/08/2025)	13.4607	13.4607	13.4607	13.4607	13.4607
Wednesday 6 August 2025 (06/08/2025)	13.4886	13.4886	13.4886	13.4886	13.4886
Tuesday 5 August 2025 (05/08/2025)	13.5851	13.5851	13.5851	13.5851	13.5851
Monday 4 August 2025 (04/08/2025)	14.2792	14.2792	14.2792	14.2792	14.2792
Friday 1 August 2025 (01/08/2025)	13.7153	13.7153	13.7153	13.7153	13.7153
July
Thursday 31 July 2025 (31/07/2025)	13.6499	13.6499	13.6499	13.6499	13.6499
Wednesday 30 July 2025 (30/07/2025)	13.5232	13.5232	13.5232	13.5232	13.5232
Tuesday 29 July 2025 (29/07/2025)	13.5488	13.5488	13.5488	13.5488	13.5488
Monday 28 July 2025 (28/07/2025)	13.4866	13.4866	13.4866	13.4866	13.4866
Friday 25 July 2025 (25/07/2025)	13.4369	13.4369	13.4369	13.4369	13.4369
Thursday 24 July 2025 (24/07/2025)	13.3655	13.3655	13.3655	13.3655	13.3655
Wednesday 23 July 2025 (23/07/2025)	13.3460	13.3460	13.3460	13.3460	13.3460
Tuesday 22 July 2025 (22/07/2025)	13.9400	13.9400	13.9400	13.9400	13.9400
Monday 21 July 2025 (21/07/2025)	14.2708	14.2708	14.2708	14.2708	14.2708
Friday 18 July 2025 (18/07/2025)	13.4210	13.4210	13.4210	13.4210	13.4210
Thursday 17 July 2025 (17/07/2025)	13.5105	13.5105	13.5105	13.5105	13.5105
Wednesday 16 July 2025 (16/07/2025)	13.5095	13.5095	13.5095	13.5095	13.5095
Tuesday 15 July 2025 (15/07/2025)	13.4560	13.4560	13.4560	13.4560	13.4560
Monday 14 July 2025 (14/07/2025)	13.3429	13.3429	13.3429	13.3429	13.3429
Friday 11 July 2025 (11/07/2025)	13.3480	13.3480	13.3480	13.3480	13.3480
Thursday 10 July 2025 (10/07/2025)	13.3334	13.3334	13.3334	13.3334	13.3334
Wednesday 9 July 2025 (09/07/2025)	13.3597	13.3597	13.3597	13.3597	13.3597
Tuesday 8 July 2025 (08/07/2025)	13.3431	13.3431	13.3431	13.3431	13.3431
Monday 7 July 2025 (07/07/2025)	13.3437	13.3437	13.3437	13.3437	13.3437
Friday 4 July 2025 (04/07/2025)	13.2410	13.2410	13.2410	13.2410	13.2410
Thursday 3 July 2025 (03/07/2025)	13.2120	13.2120	13.2120	13.2120	13.2120
Wednesday 2 July 2025 (02/07/2025)	13.2697	13.2697	13.2697	13.2697	13.2697
Tuesday 1 July 2025 (01/07/2025)	13.2294	13.2294	13.2294	13.2294	13.2294
June
Monday 30 June 2025 (30/06/2025)	13.3641	13.3073	13.3641	13.3073	13.3357
Friday 27 June 2025 (27/06/2025)	13.3640	13.3640	13.3640	13.3640	13.3640
Thursday 26 June 2025 (26/06/2025)	13.2949	13.2925	13.2949	13.2925	13.2937
Wednesday 25 June 2025 (25/06/2025)	13.3452	13.3452	13.3452	13.3452	13.3452
Tuesday 24 June 2025 (24/06/2025)	13.3159	13.3159	13.3159	13.3159	13.3159
Monday 23 June 2025 (23/06/2025)	13.5132	13.5132	13.5132	13.5132	13.5132
Friday 20 June 2025 (20/06/2025)	13.4856	13.4856	13.4856	13.4856	13.4856
Thursday 19 June 2025 (19/06/2025)	13.4844	13.4844	13.4844	13.4844	13.4844
Wednesday 18 June 2025 (18/06/2025)	13.4931	13.4931	13.4931	13.4931	13.4931
Tuesday 17 June 2025 (17/06/2025)	13.3640	13.3640	13.3640	13.3640	13.3640
Monday 16 June 2025 (16/06/2025)	13.4492	13.3454	13.4492	13.3454	13.3973
Friday 13 June 2025 (13/06/2025)	13.4525	13.4525	13.4525	13.4525	13.4525
Thursday 12 June 2025 (12/06/2025)	13.3395	13.3395	13.3395	13.3395	13.3395
Wednesday 11 June 2025 (11/06/2025)	13.3917	13.3917	13.3917	13.3917	13.3917
Tuesday 10 June 2025 (10/06/2025)	13.3529	13.3529	13.3529	13.3529	13.3529
Monday 9 June 2025 (09/06/2025)	13.3430	13.3430	13.3430	13.3430	13.3430
Friday 6 June 2025 (06/06/2025)	13.3765	13.3765	13.3765	13.3765	13.3765
Thursday 5 June 2025 (05/06/2025)	13.3528	13.3528	13.3528	13.3528	13.3528
Wednesday 4 June 2025 (04/06/2025)	13.4267	13.4267	13.4267	13.4267	13.4267
Tuesday 3 June 2025 (03/06/2025)	13.4298	13.4298	13.4298	13.4298	13.4298
Monday 2 June 2025 (02/06/2025)	13.4139	13.4139	13.4139	13.4139	13.4139
May
Friday 30 May 2025 (30/05/2025)	13.4240	13.4240	13.4240	13.4240	13.4240
Thursday 29 May 2025 (29/05/2025)	13.4915	13.4915	13.4915	13.4915	13.4915
Wednesday 28 May 2025 (28/05/2025)	13.4449	13.4449	13.4449	13.4449	13.4449
Tuesday 27 May 2025 (27/05/2025)	13.4216	13.4216	13.4216	13.4216	13.4216
Monday 26 May 2025 (26/05/2025)	13.4065	13.4065	13.4065	13.4065	13.4065
Friday 23 May 2025 (23/05/2025)	13.4281	13.4281	13.4281	13.4281	13.4281
Thursday 22 May 2025 (22/05/2025)	13.4796	13.4796	13.4796	13.4796	13.4796
Wednesday 21 May 2025 (21/05/2025)	13.4191	13.4191	13.4191	13.4191	13.4191
Tuesday 20 May 2025 (20/05/2025)	13.4892	13.4892	13.4892	13.4892	13.4892
Monday 19 May 2025 (19/05/2025)	13.5332	13.5332	13.5332	13.5332	13.5332
Friday 16 May 2025 (16/05/2025)	13.5165	13.5165	13.5165	13.5165	13.5165
Thursday 15 May 2025 (15/05/2025)	13.5608	13.5608	13.5608	13.5608	13.5608
Wednesday 14 May 2025 (14/05/2025)	13.5946	13.5946	13.5946	13.5946	13.5946
Tuesday 13 May 2025 (13/05/2025)	13.6457	13.6457	13.6457	13.6457	13.6457
Monday 12 May 2025 (12/05/2025)	13.6259	13.6259	13.6259	13.6259	13.6259
Friday 9 May 2025 (09/05/2025)	13.5538	13.5538	13.5538	13.5538	13.5538
Thursday 8 May 2025 (08/05/2025)	13.5367	13.5367	13.5367	13.5367	13.5367
Wednesday 7 May 2025 (07/05/2025)	13.5593	13.5593	13.5593	13.5593	13.5593
Tuesday 6 May 2025 (06/05/2025)	13.5576	13.5576	13.5576	13.5576	13.5576
Monday 5 May 2025 (05/05/2025)	13.5652	13.5652	13.5652	13.5652	13.5652
Friday 2 May 2025 (02/05/2025)	13.6187	13.6187	13.6187	13.6187	13.6187
Thursday 1 May 2025 (01/05/2025)	13.6859	13.6859	13.6859	13.6859	13.6859
April
Wednesday 30 April 2025 (30/04/2025)	13.6482	13.6859	13.6859	13.6482	13.6671
Tuesday 29 April 2025 (29/04/2025)	13.6482	13.6482	13.6482	13.6482	13.6482
Monday 28 April 2025 (28/04/2025)	13.7120	13.7120	13.7120	13.7120	13.7120
Friday 25 April 2025 (25/04/2025)	13.7835	13.7835	13.7835	13.7835	13.7835
Thursday 24 April 2025 (24/04/2025)	13.6797	13.6797	13.6797	13.6797	13.6797
Wednesday 23 April 2025 (23/04/2025)	13.6598	13.6598	13.6598	13.6598	13.6598
Tuesday 22 April 2025 (22/04/2025)	13.7757	13.7757	13.7757	13.7757	13.7757
Monday 21 April 2025 (21/04/2025)	13.7757	13.7757	13.7757	13.7757	13.7757
Friday 18 April 2025 (18/04/2025)	13.7757	13.7757	13.7757	13.7757	13.7757
Thursday 17 April 2025 (17/04/2025)	13.7757	13.7757	13.7757	13.7757	13.7757
Wednesday 16 April 2025 (16/04/2025)	13.7753	13.7753	13.7753	13.7753	13.7753
Tuesday 15 April 2025 (15/04/2025)	13.8061	13.8061	13.8061	13.8061	13.8061
Monday 14 April 2025 (14/04/2025)	13.8023	13.8023	13.8023	13.8023	13.8023
Friday 11 April 2025 (11/04/2025)	13.9509	13.9509	13.9509	13.9509	13.9509
Thursday 10 April 2025 (10/04/2025)	14.1103	14.1103	14.1103	14.1103	14.1103
Wednesday 9 April 2025 (09/04/2025)	14.1746	14.1746	14.1746	14.1746	14.1746
Tuesday 8 April 2025 (08/04/2025)	14.0993	14.0993	14.0993	14.0993	14.0993
Monday 7 April 2025 (07/04/2025)	14.0716	14.0716	14.0716	14.0716	14.0716
Friday 4 April 2025 (04/04/2025)	13.8957	13.8957	13.8957	13.8957	13.8957
Thursday 3 April 2025 (03/04/2025)	13.8376	13.8376	13.8376	13.8376	13.8376
Wednesday 2 April 2025 (02/04/2025)	13.8365	13.8365	13.8365	13.8365	13.8365
Tuesday 1 April 2025 (01/04/2025)	13.7346	13.7346	13.7346	13.7346	13.7346
March
Monday 31 March 2025 (31/03/2025)	13.7175	13.7175	13.7175	13.7175	13.7175
Friday 28 March 2025 (28/03/2025)	13.6608	13.6608	13.6608	13.6608	13.6608
Thursday 27 March 2025 (27/03/2025)	13.6634	13.6634	13.6634	13.6634	13.6634
Wednesday 26 March 2025 (26/03/2025)	13.6972	13.6972	13.6972	13.6972	13.6972
Tuesday 25 March 2025 (25/03/2025)	13.6279	13.6279	13.6279	13.6279	13.6279
Monday 24 March 2025 (24/03/2025)	13.6251	13.6251	13.6251	13.6251	13.6251
Friday 21 March 2025 (21/03/2025)	13.6406	13.6324	13.6406	13.6324	13.6365
Thursday 20 March 2025 (20/03/2025)	13.6407	13.6407	13.6407	13.6407	13.6407
Wednesday 19 March 2025 (19/03/2025)	13.5997	13.5997	13.5997	13.5997	13.5997
Tuesday 18 March 2025 (18/03/2025)	13.5759	13.5759	13.5759	13.5759	13.5759
Monday 17 March 2025 (17/03/2025)	13.6008	13.6008	13.6008	13.6008	13.6008
Friday 14 March 2025 (14/03/2025)	13.6989	13.6151	13.6989	13.6151	13.6570
Thursday 13 March 2025 (13/03/2025)	13.6974	13.6974	13.6974	13.6974	13.6974
Wednesday 12 March 2025 (12/03/2025)	13.6415	13.7175	13.7175	13.6415	13.6795
Tuesday 11 March 2025 (11/03/2025)	13.6416	13.6416	13.6416	13.6416	13.6416
Monday 10 March 2025 (10/03/2025)	13.6675	13.6675	13.6675	13.6675	13.6675
Friday 7 March 2025 (07/03/2025)	13.6038	13.6038	13.6038	13.6038	13.6038
Thursday 6 March 2025 (06/03/2025)	13.6901	13.6901	13.6901	13.6901	13.6901
Wednesday 5 March 2025 (05/03/2025)	13.7346	13.7346	13.7346	13.7346	13.7346
Tuesday 4 March 2025 (04/03/2025)	13.8212	13.8212	13.8212	13.8212	13.8212
Monday 3 March 2025 (03/03/2025)	13.8810	13.8810	13.8810	13.8810	13.8810
February
Friday 28 February 2025 (28/02/2025)	13.8331	13.8331	13.8331	13.8331	13.8331
Thursday 27 February 2025 (27/02/2025)	13.7987	13.7987	13.7987	13.7987	13.7987
Wednesday 26 February 2025 (26/02/2025)	13.7886	13.7886	13.7886	13.7886	13.7886
Tuesday 25 February 2025 (25/02/2025)	13.7630	13.7630	13.7630	13.7630	13.7630
Monday 24 February 2025 (24/02/2025)	13.7714	13.7714	13.7714	13.7714	13.7714
Friday 21 February 2025 (21/02/2025)	13.7713	13.7713	13.7713	13.7713	13.7713
Thursday 20 February 2025 (20/02/2025)	13.8373	13.8373	13.8373	13.8373	13.8373
Wednesday 19 February 2025 (19/02/2025)	13.8141	13.8447	13.8447	13.8141	13.8294
Tuesday 18 February 2025 (18/02/2025)	13.8133	13.8133	13.8133	13.8133	13.8133
Monday 17 February 2025 (17/02/2025)	13.8034	13.8034	13.8034	13.8034	13.8034
Friday 14 February 2025 (14/02/2025)	13.7993	13.7993	13.7993	13.7993	13.7993
Thursday 13 February 2025 (13/02/2025)	13.8416	13.8827	13.8827	13.8416	13.8622
Wednesday 12 February 2025 (12/02/2025)	13.8441	13.8441	13.8441	13.8441	13.8441
Tuesday 11 February 2025 (11/02/2025)	13.8573	13.8573	13.8573	13.8573	13.8573
Monday 10 February 2025 (10/02/2025)	13.8530	13.8530	13.8530	13.8530	13.8530
Friday 7 February 2025 (07/02/2025)	13.8417	13.8417	13.8417	13.8417	13.8417
Thursday 6 February 2025 (06/02/2025)	13.9024	13.9024	13.9024	13.9024	13.9024
Wednesday 5 February 2025 (05/02/2025)	13.8840	13.8840	13.8840	13.8840	13.8840
Tuesday 4 February 2025 (04/02/2025)	13.9657	13.9657	13.9657	13.9657	13.9657
Monday 3 February 2025 (03/02/2025)	14.1478	14.1478	14.1478	14.1478	14.1478
January
Friday 31 January 2025 (31/01/2025)	13.9233	13.9233	13.9233	13.9233	13.9233
Thursday 30 January 2025 (30/01/2025)	13.8520	13.8520	13.8520	13.8520	13.8520
Wednesday 29 January 2025 (29/01/2025)	13.9272	13.9272	13.9272	13.9272	13.9272
Tuesday 28 January 2025 (28/01/2025)	13.9294	13.9294	13.9294	13.9294	13.9294
Monday 27 January 2025 (27/01/2025)	13.8804	13.8804	13.8804	13.8804	13.8804
Friday 24 January 2025 (24/01/2025)	13.7883	13.7883	13.7883	13.7883	13.7883
Thursday 23 January 2025 (23/01/2025)	13.8870	13.8870	13.8870	13.8870	13.8870
Wednesday 22 January 2025 (22/01/2025)	13.8338	13.8338	13.8338	13.8338	13.8338
Tuesday 21 January 2025 (21/01/2025)	13.9182	13.9182	13.9182	13.9182	13.9182
Monday 20 January 2025 (20/01/2025)	13.9836	13.9836	13.9836	13.9836	13.9836
Friday 17 January 2025 (17/01/2025)	13.9708	13.9708	13.9708	13.9708	13.9708
Thursday 16 January 2025 (16/01/2025)	14.0252	14.0252	14.0252	14.0252	14.0252
Wednesday 15 January 2025 (15/01/2025)	14.0331	14.0331	14.0331	14.0331	14.0331
Tuesday 14 January 2025 (14/01/2025)	14.0918	14.0918	14.0918	14.0918	14.0918
Monday 13 January 2025 (13/01/2025)	14.1603	14.1603	14.1603	14.1603	14.1603
Friday 10 January 2025 (10/01/2025)	14.0148	14.0741	14.0741	14.0148	14.0445
Thursday 9 January 2025 (09/01/2025)	14.0148	14.0148	14.0148	14.0148	14.0148
Wednesday 8 January 2025 (08/01/2025)	14.0304	14.0304	14.0304	14.0304	14.0304
Tuesday 7 January 2025 (07/01/2025)	13.8659	13.8659	13.8659	13.8659	13.8659
Monday 6 January 2025 (06/01/2025)	13.8637	13.8637	13.8637	13.8637	13.8637
Friday 3 January 2025 (03/01/2025)	13.9016	13.9016	13.9016	13.9016	13.9016
Thursday 2 January 2025 (02/01/2025)	13.9679	13.9679	13.9679	13.9679	13.9679
Wednesday 1 January 2025 (01/01/2025)	13.9679	13.9679	13.9679	13.9679	13.9679