USD/BWP Exchange Rate (US Dollar to Botswana Pula)

Live USD/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 13.5217 BWP ▼ -0.2800%
High 13.5217
Low 13.5217
Open 13.5217
Prev. Close 13.5602
Source: Barchart.com · 15-min delay
One Week
+0.92%
13.5602 H · 13.5217 L
One Month
+0.18%
13.5602 H · 13.3980 L
One Year
+0.32%
14.1511 H · 13.0389 L
Best Transfer Rate
13.4744
Compare rates →
USD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 13.5217 BWP  ·  Compare specialist providers →
🔔
Set a USD/BWP Rate Alert

We'll email you when the US Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 June 2026

What's Driving USD/BWP Today

The US Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the USD/BWP News Hub →
Latest USD/BWP News More news →
Yesterday London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
Yesterday Dollar's Cyclical Powers Return: HSBC
Yesterday FX Today: USD Retreats, NZD Tops the Table
8 Jun Pound-to-Dollar Week Ahead Forecast: Prodding Lower, CPI in Focus
5 Jun Dollar Pressures Pound and Euro on Crushing U.S. Jobs Report
More USD/BWP news →
Daily US Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Wed 10 Jun13.521713.521713.521713.521713.5217
Tue 9 Jun13.521713.521713.521713.521713.5217
Mon 8 Jun13.560213.560213.560213.560213.5602
Fri 5 Jun13.435513.439013.439013.435513.4373
Thu 4 Jun13.433313.433313.433313.433313.4333
Wed 3 Jun13.440613.440613.440613.440613.4406
Tue 2 Jun13.398013.398013.398013.398013.3980
Mon 1 Jun13.427613.427613.427613.427613.4276
Fri 29 May13.418913.418913.418913.418913.4189
Thu 28 May13.482513.482513.482513.482513.4825
Wed 27 May13.463213.463213.463213.463213.4632
Tue 26 May13.441913.441913.441913.441913.4419
Mon 25 May13.442813.442813.442813.442813.4428
Fri 22 May13.528913.528913.528913.528913.5289
Thu 21 May13.549313.549313.549313.549313.5493
Wed 20 May13.565613.565613.565613.565613.5656
Tue 19 May13.583213.583213.583213.583213.5832
Mon 18 May13.596613.596613.596613.596613.5966
Fri 15 May14.151114.151114.151114.151114.1511
Thu 14 May14.087614.087614.087614.087614.0876
Wed 13 May13.497813.471613.498213.471613.4847
Tue 12 May13.497713.497713.497713.497713.4977
Mon 11 May13.441013.441013.441013.441013.4410
Fri 8 May13.425213.425213.425213.425213.4252
Thu 7 May13.393313.393313.393313.393313.3933
Wed 6 May13.385013.385013.385013.385013.3850
Tue 5 May13.595113.595113.595113.595113.5951
Mon 4 May13.576413.576413.576413.576413.5764
Fri 1 May13.593013.593013.593013.593013.5930
Thu 30 Apr13.593013.593013.593013.593013.5930
Wed 29 Apr13.520813.520813.520813.520813.5208
Tue 28 Apr13.521913.521913.521913.521913.5219
Mon 27 Apr13.469313.470913.470913.469313.4701
Fri 24 Apr13.541913.541913.541913.541913.5419
Thu 23 Apr13.517513.517513.517513.517513.5175
Wed 22 Apr13.451613.451613.451613.451613.4516
Tue 21 Apr13.406613.406513.406613.406513.4066
Mon 20 Apr13.404213.404213.404213.404213.4042
Fri 17 Apr13.410313.414413.414413.410313.4124
Thu 16 Apr13.409813.409813.409813.409813.4098
Wed 15 Apr13.417213.417213.417213.417213.4172
Tue 14 Apr13.395613.395613.395613.395613.3956
Mon 13 Apr13.474113.474113.474113.474113.4741
Fri 10 Apr13.419013.419013.419013.419013.4190
Thu 9 Apr13.461313.461313.461313.461313.4613
Wed 8 Apr13.408113.408113.408113.408113.4081
Tue 7 Apr13.648413.648413.648413.648413.6484
Mon 6 Apr13.721313.721313.721313.721313.7213
Fri 3 Apr13.721313.721313.721313.721313.7213
Thu 2 Apr13.721313.721313.721313.721313.7213
Wed 1 Apr13.597813.597813.597813.597813.5978
Tue 31 Mar13.788513.788513.788513.788513.7885
Mon 30 Mar13.787913.785013.787913.785013.7865
Fri 27 Mar13.739013.787913.787913.739013.7635
Thu 26 Mar13.638513.739213.739213.638513.6889
Wed 25 Mar13.703613.635613.703613.635613.6696
Tue 24 Mar13.705813.705813.705813.705813.7058
Mon 23 Mar13.632613.632613.632613.632613.6326
Fri 20 Mar13.632613.632613.632613.632613.6326
Thu 19 Mar13.651813.651813.651813.651813.6518
Wed 18 Mar13.576613.580813.580813.576613.5787
Tue 17 Mar13.578613.578613.578613.578613.5786
Mon 16 Mar13.632813.632813.632813.632813.6328
Fri 13 Mar13.632413.632413.632413.632413.6324
Thu 12 Mar13.494713.494713.494713.494713.4947
Wed 11 Mar13.404313.404313.404313.404313.4043
Tue 10 Mar13.374413.374413.374413.374413.3744
Mon 9 Mar13.590013.590013.590013.590013.5900
Fri 6 Mar13.572813.572813.572813.572813.5728
Thu 5 Mar13.451713.451713.451713.451713.4517
Wed 4 Mar13.387413.387413.387413.387413.3874
Tue 3 Mar13.412413.412413.412413.412413.4124
Mon 2 Mar13.254013.254013.254013.254013.2540
Fri 27 Feb13.155213.155213.155213.155213.1552
Thu 26 Feb13.138513.138513.138513.138513.1385
Wed 25 Feb13.153213.153213.153213.153213.1532
Tue 24 Feb13.201913.201913.201913.201913.2019
Mon 23 Feb13.224713.223313.224713.223313.2240
Fri 20 Feb13.282513.242713.282513.242713.2626
Thu 19 Feb13.281213.281213.281213.281213.2812
Wed 18 Feb13.166813.166813.166813.166813.1668
Tue 17 Feb13.195513.195513.195513.195513.1955
Mon 16 Feb13.147613.147613.147613.147613.1476
Fri 13 Feb13.116213.189813.189813.116213.1530
Thu 12 Feb13.115013.115013.115013.115013.1150
Wed 11 Feb13.104513.104513.104513.104513.1045
Tue 10 Feb13.115313.115313.115313.115313.1153
Mon 9 Feb13.170413.170413.170413.170413.1704
Fri 6 Feb13.239513.239513.239513.239513.2395
Thu 5 Feb13.243013.243013.243013.243013.2430
Wed 4 Feb13.162213.162213.162213.162213.1622
Tue 3 Feb13.806113.806113.806113.806113.8061
Mon 2 Feb13.176113.176113.176113.176113.1761
Fri 30 Jan13.084213.084213.084213.084213.0842
Thu 29 Jan13.038913.038913.038913.038913.0389
Wed 28 Jan13.078413.078413.078413.078413.0784
Tue 27 Jan13.144913.144913.144913.144913.1449
Mon 26 Jan13.162613.162613.162613.162613.1626
Fri 23 Jan13.869013.869013.869013.869013.8690
Thu 22 Jan13.288613.288613.288613.288613.2886
Wed 21 Jan13.338413.338413.338413.338413.3384
Tue 20 Jan13.356813.356813.356813.356813.3568
Mon 19 Jan13.354513.395113.395113.354413.3748
Fri 16 Jan13.354713.354713.354713.354713.3547
Thu 15 Jan13.363613.350513.363613.350513.3571
Wed 14 Jan13.362813.362813.362813.362813.3628
Tue 13 Jan13.373413.373413.373413.373413.3734
Mon 12 Jan13.358913.358913.358913.358913.3589
Fri 9 Jan13.420213.420213.420213.420213.4202
Thu 8 Jan13.396813.396813.396813.396813.3968
Wed 7 Jan13.362313.362313.362313.362313.3623
Tue 6 Jan13.884113.884113.884113.884113.8841
Mon 5 Jan13.355013.355013.355013.355013.3550
Fri 2 Jan13.969713.969713.969713.969713.9697
Thu 1 Jan13.125013.125013.125013.125013.1250
USD/BWP Historical Data
Long-term USD/BWP historical data
Daily closing rates going back decades: full historical archive
→