SEARCH

US Dollar to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
FJD

1 USD = 2.2614 FJD

0%
2.2614
= today's high
2.2612
= low
2.2613
= open
2.2613
= yesterday's close
Retail Rates
2.2614
is the live market rate
2.2535
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.55%
2.2737
= current week high
2.2612
= current week low
One Month:
-1.03%
2.2737
= current month high
2.2612
= current month low
One Year:
-2.66%
3.1818
= current year high
2.2312
= current year low

Interday USD/FJD Chart

Loading

Monthly USD/FJD Chart

Loading

Interactive USD/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/FJD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.2614
2.2612
2.2613
Thursday 4 December 2025 (04/12/2025)
2.2642
2.2613
2.2642
2.2613
2.2628
Wednesday 3 December 2025 (03/12/2025)
2.2699
2.2645
2.2699
2.2645
2.2672
Tuesday 2 December 2025 (02/12/2025)
2.2706
2.2700
2.2718
2.2700
2.2709
Monday 1 December 2025 (01/12/2025)
2.2737
2.2704
2.2737
2.2695
2.2716

November

Friday 28 November 2025 (28/11/2025)
2.2891
2.2739
2.2891
2.2739
2.2815
Thursday 27 November 2025 (27/11/2025)
2.2794
2.2884
2.3011
2.2765
2.2888
Wednesday 26 November 2025 (26/11/2025)
2.2902
2.2797
2.2902
2.2797
2.2850
Tuesday 25 November 2025 (25/11/2025)
2.3003
2.2905
2.3003
2.2905
2.2954
Monday 24 November 2025 (24/11/2025)
2.2936
2.3011
2.3020
2.2916
2.2968
Friday 21 November 2025 (21/11/2025)
2.2922
2.2939
2.2963
2.2922
2.2943
Thursday 20 November 2025 (20/11/2025)
2.3006
2.2919
2.3006
2.2894
2.2950
Wednesday 19 November 2025 (19/11/2025)
2.2812
2.3016
2.3055
2.2812
2.2934
Tuesday 18 November 2025 (18/11/2025)
2.2847
2.2963
2.2975
2.2838
2.2907
Monday 17 November 2025 (17/11/2025)
2.2769
2.2850
2.2855
2.2769
2.2812
Friday 14 November 2025 (14/11/2025)
2.2757
2.2767
2.2780
2.2749
2.2765
Thursday 13 November 2025 (13/11/2025)
2.2783
2.2755
2.2783
2.2742
2.2763
Wednesday 12 November 2025 (12/11/2025)
2.2795
2.2785
2.2795
2.2768
2.2782
Tuesday 11 November 2025 (11/11/2025)
2.2792
2.2796
2.2806
2.2781
2.2794
Monday 10 November 2025 (10/11/2025)
2.2845
2.2793
2.2845
2.2793
2.2819
Friday 7 November 2025 (07/11/2025)
2.2832
2.2849
2.2864
2.2832
2.2848
Thursday 6 November 2025 (06/11/2025)
2.2849
2.2831
2.2849
2.2802
2.2826
Wednesday 5 November 2025 (05/11/2025)
2.2835
2.2853
2.2892
2.2835
2.2864
Tuesday 4 November 2025 (04/11/2025)
2.2748
2.2834
2.2834
2.2747
2.2791
Monday 3 November 2025 (03/11/2025)
2.2864
2.2747
2.2864
2.2743
2.2804

October

Friday 31 October 2025 (31/10/2025)
2.2858
2.2858
2.2858
2.2858
2.2858
Thursday 30 October 2025 (30/10/2025)
2.2619
2.2690
2.2690
2.2619
2.2655
Wednesday 29 October 2025 (29/10/2025)
2.2629
2.2616
2.2629
2.2589
2.2609
Tuesday 28 October 2025 (28/10/2025)
2.2913
2.2630
2.2913
2.2630
2.2772
Monday 27 October 2025 (27/10/2025)
2.2725
2.2933
2.2963
2.2725
2.2844
Friday 24 October 2025 (24/10/2025)
2.2986
2.2726
2.2986
2.2726
2.2856
Thursday 23 October 2025 (23/10/2025)
2.2980
2.2989
2.2989
2.2980
2.2985
Wednesday 22 October 2025 (22/10/2025)
2.2961
2.2979
2.2979
2.2961
2.2970
Tuesday 21 October 2025 (21/10/2025)
2.2996
2.2959
2.2996
2.2955
2.2976
Monday 20 October 2025 (20/10/2025)
2.2738
2.2998
2.3000
2.2738
2.2869
Friday 17 October 2025 (17/10/2025)
2.2739
2.2739
2.2758
2.2732
2.2745
Thursday 16 October 2025 (16/10/2025)
2.2723
2.2738
2.2738
2.2723
2.2731
Wednesday 15 October 2025 (15/10/2025)
2.2793
2.2722
2.2793
2.2718
2.2756
Tuesday 14 October 2025 (14/10/2025)
2.2737
2.2795
2.2843
2.2737
2.2790
Monday 13 October 2025 (13/10/2025)
2.2706
2.2738
2.2744
2.2706
2.2725
Friday 10 October 2025 (10/10/2025)
2.2658
2.2706
2.2706
2.2658
2.2682
Thursday 9 October 2025 (09/10/2025)
2.2627
2.2655
2.2655
2.2598
2.2627
Wednesday 8 October 2025 (08/10/2025)
2.2594
2.2628
2.2746
2.2594
2.2670
Tuesday 7 October 2025 (07/10/2025)
2.2543
2.2593
2.2633
2.2541
2.2587
Monday 6 October 2025 (06/10/2025)
2.2523
2.2545
2.2569
2.2523
2.2546
Friday 3 October 2025 (03/10/2025)
2.2537
2.2524
2.2543
2.2521
2.2532
Thursday 2 October 2025 (02/10/2025)
2.2524
2.2536
2.2569
2.2518
2.2544
Wednesday 1 October 2025 (01/10/2025)
2.2545
2.2523
2.2631
2.2520
2.2576

September

Tuesday 30 September 2025 (30/09/2025)
2.2599
2.2544
2.2599
2.2544
2.2572
Monday 29 September 2025 (29/09/2025)
2.2644
2.2600
2.2644
2.2599
2.2622
Friday 26 September 2025 (26/09/2025)
2.2582
2.2649
2.2676
2.2582
2.2629
Thursday 25 September 2025 (25/09/2025)
2.2551
2.2576
2.2576
2.2547
2.2562
Wednesday 24 September 2025 (24/09/2025)
2.2498
2.2550
2.2550
2.2487
2.2519
Tuesday 23 September 2025 (23/09/2025)
2.2521
2.2497
2.2521
2.2487
2.2504
Monday 22 September 2025 (22/09/2025)
2.2513
2.2523
2.2523
2.2513
2.2518
Friday 19 September 2025 (19/09/2025)
2.2444
2.2513
2.2513
2.2444
2.2479
Thursday 18 September 2025 (18/09/2025)
2.2335
2.2438
2.2438
2.2335
2.2387
Wednesday 17 September 2025 (17/09/2025)
2.2320
2.2333
2.2333
2.2317
2.2325
Tuesday 16 September 2025 (16/09/2025)
2.2362
2.2322
2.2363
2.2322
2.2343
Monday 15 September 2025 (15/09/2025)
2.2397
2.2362
2.2397
2.2362
2.2380
Friday 12 September 2025 (12/09/2025)
2.2409
2.2398
2.2409
2.2373
2.2391
Thursday 11 September 2025 (11/09/2025)
2.2639
2.2413
2.2639
2.2413
2.2526
Wednesday 10 September 2025 (10/09/2025)
2.2690
2.2655
2.2690
2.2655
2.2673
Tuesday 9 September 2025 (09/09/2025)
2.2727
2.2421
2.2727
2.2418
2.2573
Monday 8 September 2025 (08/09/2025)
2.2750
2.2750
2.2750
2.2750
2.2750
Friday 5 September 2025 (05/09/2025)
2.2774
2.2539
2.2774
2.2539
2.2657
Thursday 4 September 2025 (04/09/2025)
2.2789
2.2786
2.2800
2.2786
2.2793
Wednesday 3 September 2025 (03/09/2025)
2.2612
2.2788
2.2788
2.2609
2.2699
Tuesday 2 September 2025 (02/09/2025)
2.2524
2.2613
2.2629
2.2523
2.2576
Monday 1 September 2025 (01/09/2025)
2.2551
2.2524
2.2551
2.2518
2.2535

August

Friday 29 August 2025 (29/08/2025)
2.2568
2.2552
2.2571
2.2552
2.2562
Thursday 28 August 2025 (28/08/2025)
2.2650
2.2568
2.2650
2.2568
2.2609
Wednesday 27 August 2025 (27/08/2025)
2.2629
2.2653
2.2693
2.2629
2.2661
Tuesday 26 August 2025 (26/08/2025)
2.2644
2.2630
2.2736
2.2628
2.2682
Monday 25 August 2025 (25/08/2025)
2.2680
2.2624
2.2680
2.2615
2.2648
Friday 22 August 2025 (22/08/2025)
2.2737
2.2685
2.2760
2.2685
2.2723
Thursday 21 August 2025 (21/08/2025)
2.2714
2.2736
2.2804
2.2714
2.2759
Wednesday 20 August 2025 (20/08/2025)
2.2609
2.2713
2.2713
2.2609
2.2661
Tuesday 19 August 2025 (19/08/2025)
2.2569
2.2606
2.2606
2.2569
2.2588
Monday 18 August 2025 (18/08/2025)
2.2550
2.2567
2.2567
2.2544
2.2556
Friday 15 August 2025 (15/08/2025)
2.2642
2.2551
2.2642
2.2543
2.2593
Thursday 14 August 2025 (14/08/2025)
2.2482
2.2646
2.2651
2.2472
2.2562
Wednesday 13 August 2025 (13/08/2025)
2.2546
2.2481
2.2546
2.2467
2.2507
Tuesday 12 August 2025 (12/08/2025)
2.2563
2.2549
2.2605
2.2549
2.2577
Monday 11 August 2025 (11/08/2025)
2.2527
2.2563
2.2564
2.2526
2.2545
Friday 8 August 2025 (08/08/2025)
2.2541
2.2527
2.2541
2.2522
2.2532
Thursday 7 August 2025 (07/08/2025)
2.2565
2.2542
2.2569
2.2527
2.2548
Wednesday 6 August 2025 (06/08/2025)
2.2642
2.2566
2.2642
2.2566
2.2604
Tuesday 5 August 2025 (05/08/2025)
2.2625
2.2643
2.2667
2.2619
2.2643
Monday 4 August 2025 (04/08/2025)
2.2689
2.2626
2.2689
2.2605
2.2647
Friday 1 August 2025 (01/08/2025)
2.2718
2.2696
2.2739
2.2696
2.2718

July

Thursday 31 July 2025 (31/07/2025)
2.2653
2.2718
2.2718
2.2648
2.2683
Wednesday 30 July 2025 (30/07/2025)
2.2647
2.2649
2.2680
2.2590
2.2635
Tuesday 29 July 2025 (29/07/2025)
2.2571
2.2635
2.2641
2.2535
2.2588
Monday 28 July 2025 (28/07/2025)
2.2436
2.2574
2.2591
2.2436
2.2514
Friday 25 July 2025 (25/07/2025)
2.2373
2.2437
2.2441
2.2373
2.2407
Thursday 24 July 2025 (24/07/2025)
2.2375
2.2371
2.2375
2.2341
2.2358
Wednesday 23 July 2025 (23/07/2025)
2.2474
2.2376
2.2474
2.2375
2.2425
Tuesday 22 July 2025 (22/07/2025)
2.2512
2.2476
2.2533
2.2476
2.2505
Monday 21 July 2025 (21/07/2025)
2.2527
2.2513
2.2538
2.2513
2.2526
Friday 18 July 2025 (18/07/2025)
2.2623
2.2525
2.2623
2.2513
2.2568
Thursday 17 July 2025 (17/07/2025)
2.2547
2.2626
2.2638
2.2540
2.2589
Wednesday 16 July 2025 (16/07/2025)
2.2595
2.2548
2.2678
2.2548
2.2613
Tuesday 15 July 2025 (15/07/2025)
2.2551
2.2579
2.2609
2.2452
2.2531
Monday 14 July 2025 (14/07/2025)
2.2429
2.2556
2.2561
2.2429
2.2495
Friday 11 July 2025 (11/07/2025)
2.2407
2.2426
2.2530
2.2398
2.2464
Thursday 10 July 2025 (10/07/2025)
2.2473
2.2408
2.2473
2.2408
2.2441
Wednesday 9 July 2025 (09/07/2025)
2.2475
2.2472
2.2566
2.2472
2.2519
Tuesday 8 July 2025 (08/07/2025)
2.2571
2.2474
2.2631
2.2446
2.2539
Monday 7 July 2025 (07/07/2025)
2.2399
2.2557
2.2564
2.2399
2.2482
Friday 4 July 2025 (04/07/2025)
2.2381
2.2392
2.2392
2.2366
2.2379
Thursday 3 July 2025 (03/07/2025)
2.2346
2.2382
2.2413
2.2332
2.2373
Wednesday 2 July 2025 (02/07/2025)
2.2346
2.2347
2.2449
2.2344
2.2397
Tuesday 1 July 2025 (01/07/2025)
2.2364
2.2330
2.2458
2.2312
2.2385

June

Monday 30 June 2025 (30/06/2025)
2.2410
2.2366
2.2410
2.2366
2.2388
Friday 27 June 2025 (27/06/2025)
2.2396
2.2409
2.2409
2.2393
2.2401
Thursday 26 June 2025 (26/06/2025)
2.2462
2.2395
2.2462
2.2392
2.2427
Wednesday 25 June 2025 (25/06/2025)
2.2484
2.2462
2.2612
2.2462
2.2537
Tuesday 24 June 2025 (24/06/2025)
2.2663
2.2481
2.2663
2.2468
2.2566
Monday 23 June 2025 (23/06/2025)
2.2565
2.2670
2.2749
2.2565
2.2657
Friday 20 June 2025 (20/06/2025)
2.2570
2.2563
2.2570
2.2531
2.2551
Thursday 19 June 2025 (19/06/2025)
2.2468
2.2572
2.2623
2.2468
2.2546
Wednesday 18 June 2025 (18/06/2025)
2.2516
2.2466
2.2556
2.2464
2.2510
Tuesday 17 June 2025 (17/06/2025)
2.2406
2.2504
2.2504
2.2387
2.2446
Monday 16 June 2025 (16/06/2025)
2.2490
2.2404
2.2490
2.2401
2.2446
Friday 13 June 2025 (13/06/2025)
2.2406
2.2491
2.2523
2.2396
2.2460
Thursday 12 June 2025 (12/06/2025)
2.2463
2.2407
2.2544
2.2407
2.2476
Wednesday 11 June 2025 (11/06/2025)
2.2448
2.2462
2.2537
2.2434
2.2486
Tuesday 10 June 2025 (10/06/2025)
2.2449
2.2449
2.2460
2.2443
2.2452
Monday 9 June 2025 (09/06/2025)
2.2495
2.2448
2.2495
2.2442
2.2469
Friday 6 June 2025 (06/06/2025)
2.2472
2.2500
2.2532
2.2472
2.2502
Thursday 5 June 2025 (05/06/2025)
2.2494
2.2454
2.2494
2.2450
2.2472
Wednesday 4 June 2025 (04/06/2025)
2.2615
2.2495
2.2662
2.2495
2.2579
Tuesday 3 June 2025 (03/06/2025)
2.2488
2.2601
2.2617
2.2469
2.2543
Monday 2 June 2025 (02/06/2025)
2.2610
2.2490
2.2610
2.2490
2.2550

May

Friday 30 May 2025 (30/05/2025)
2.2595
2.2610
2.2630
2.2589
2.2610
Thursday 29 May 2025 (29/05/2025)
2.2626
2.2596
2.2707
2.2596
2.2652
Wednesday 28 May 2025 (28/05/2025)
2.2513
2.2627
2.2627
2.2513
2.2570
Tuesday 27 May 2025 (27/05/2025)
2.2502
2.2505
2.2505
2.2502
2.2504
Monday 26 May 2025 (26/05/2025)
2.2540
2.2501
2.2540
2.2488
2.2514
Friday 23 May 2025 (23/05/2025)
2.2681
2.2546
2.2687
2.2546
2.2617
Thursday 22 May 2025 (22/05/2025)
2.2610
2.2680
2.2680
2.2610
2.2645
Wednesday 21 May 2025 (21/05/2025)
2.2679
2.2613
2.2679
2.2613
2.2646
Tuesday 20 May 2025 (20/05/2025)
2.2640
2.2680
2.2694
2.2628
2.2661
Monday 19 May 2025 (19/05/2025)
2.2724
2.2641
2.2725
2.2641
2.2683
Friday 16 May 2025 (16/05/2025)
2.2737
2.2722
2.2737
2.2692
2.2715
Thursday 15 May 2025 (15/05/2025)
2.2658
2.2736
2.2740
2.2658
2.2699
Wednesday 14 May 2025 (14/05/2025)
2.2670
2.2655
2.2670
2.2616
2.2643
Tuesday 13 May 2025 (13/05/2025)
2.2896
2.2674
2.2896
2.2674
2.2785
Monday 12 May 2025 (12/05/2025)
2.2692
2.2903
2.2903
2.2692
2.2798
Friday 9 May 2025 (09/05/2025)
2.2682
2.2692
2.2863
2.2682
2.2773
Thursday 8 May 2025 (08/05/2025)
2.2573
2.2679
2.2679
2.2573
2.2626
Wednesday 7 May 2025 (07/05/2025)
2.2526
2.2567
2.2567
2.2491
2.2529
Tuesday 6 May 2025 (06/05/2025)
2.2501
2.2528
2.2715
2.2501
2.2608
Monday 5 May 2025 (05/05/2025)
2.2549
2.2495
2.2549
2.2474
2.2512
Friday 2 May 2025 (02/05/2025)
2.2599
2.2553
2.2599
2.2550
2.2575
Thursday 1 May 2025 (01/05/2025)
2.2599
2.2598
2.2599
2.2598
2.2599

April

Wednesday 30 April 2025 (30/04/2025)
2.2596
2.2599
2.2641
2.2596
2.2619
Tuesday 29 April 2025 (29/04/2025)
2.2544
2.2596
2.2859
2.2536
2.2698
Monday 28 April 2025 (28/04/2025)
2.2584
2.2546
2.2595
2.2546
2.2571
Friday 25 April 2025 (25/04/2025)
2.2671
2.2585
2.2691
2.2549
2.2620
Thursday 24 April 2025 (24/04/2025)
2.2594
2.2658
2.2668
2.2554
2.2611
Wednesday 23 April 2025 (23/04/2025)
2.2556
2.2591
2.2591
2.2538
2.2565
Tuesday 22 April 2025 (22/04/2025)
2.2824
2.2553
2.2824
2.2517
2.2671
Monday 21 April 2025 (21/04/2025)
2.2853
2.2853
2.2853
2.2853
2.2853
Friday 18 April 2025 (18/04/2025)
2.2870
2.2870
2.2870
2.2870
2.2870
Thursday 17 April 2025 (17/04/2025)
2.2913
2.2870
2.2922
2.2870
2.2896
Wednesday 16 April 2025 (16/04/2025)
2.2936
2.2907
2.3051
2.2899
2.2975
Tuesday 15 April 2025 (15/04/2025)
2.3141
2.2935
2.3141
2.2917
2.3029
Monday 14 April 2025 (14/04/2025)
2.2846
2.3150
2.3160
2.2846
2.3003
Friday 11 April 2025 (11/04/2025)
2.3010
2.2850
2.3010
2.2850
2.2930
Thursday 10 April 2025 (10/04/2025)
2.3304
2.3015
2.3304
2.3015
2.3160
Wednesday 9 April 2025 (09/04/2025)
2.3382
2.3324
2.3492
2.3324
2.3408
Tuesday 8 April 2025 (08/04/2025)
2.3392
2.3376
2.3420
2.3316
2.3368
Monday 7 April 2025 (07/04/2025)
2.3164
2.3389
2.3389
2.3164
2.3277
Friday 4 April 2025 (04/04/2025)
2.3149
2.3149
2.3149
2.3149
2.3149
Thursday 3 April 2025 (03/04/2025)
2.3321
2.3225
2.3321
2.3225
2.3273
Wednesday 2 April 2025 (02/04/2025)
2.3325
2.3325
2.3325
2.3325
2.3325
Tuesday 1 April 2025 (01/04/2025)
2.3193
2.3285
2.3285
2.3193
2.3239

March

Monday 31 March 2025 (31/03/2025)
2.3248
2.3221
2.3248
2.3221
2.3235
Friday 28 March 2025 (28/03/2025)
2.3093
2.3248
2.3248
2.2970
2.3109
Thursday 27 March 2025 (27/03/2025)
2.2968
2.3081
2.3090
2.2947
2.3019
Wednesday 26 March 2025 (26/03/2025)
2.2957
2.2967
2.2984
2.2932
2.2958
Tuesday 25 March 2025 (25/03/2025)
2.2999
2.2958
2.2999
2.2936
2.2968
Monday 24 March 2025 (24/03/2025)
2.2968
2.3000
2.3003
2.2953
2.2978
Friday 21 March 2025 (21/03/2025)
2.2986
2.2966
2.2986
2.2944
2.2965
Thursday 20 March 2025 (20/03/2025)
2.2853
2.2990
2.3020
2.2821
2.2921
Wednesday 19 March 2025 (19/03/2025)
2.2899
2.2856
2.2964
2.2816
2.2890
Tuesday 18 March 2025 (18/03/2025)
2.2852
2.2906
2.2906
2.2801
2.2854
Monday 17 March 2025 (17/03/2025)
2.2924
2.2856
2.2924
2.2822
2.2873
Friday 14 March 2025 (14/03/2025)
2.2989
2.2926
2.2994
2.2926
2.2960
Thursday 13 March 2025 (13/03/2025)
2.2949
2.2988
2.2993
2.2919
2.2956
Wednesday 12 March 2025 (12/03/2025)
2.2960
2.2951
2.2975
2.2951
2.2963
Tuesday 11 March 2025 (11/03/2025)
2.2959
2.2961
2.3001
2.2959
2.2980
Monday 10 March 2025 (10/03/2025)
2.2968
2.2956
2.2968
2.2921
2.2945
Friday 7 March 2025 (07/03/2025)
2.2920
2.2968
2.2974
2.2919
2.2947
Thursday 6 March 2025 (06/03/2025)
2.2924
2.2919
2.2924
2.2905
2.2915
Wednesday 5 March 2025 (05/03/2025)
2.3191
2.2926
2.3350
2.2925
2.3138
Tuesday 4 March 2025 (04/03/2025)
2.3224
2.3176
2.3243
2.3126
2.3185
Monday 3 March 2025 (03/03/2025)
2.3232
2.3246
2.3441
2.3227
2.3334

February

Friday 28 February 2025 (28/02/2025)
3.1629
2.3231
3.1629
2.3214
2.7422
Thursday 27 February 2025 (27/02/2025)
2.3032
3.1818
3.1818
2.3030
2.7424
Wednesday 26 February 2025 (26/02/2025)
2.2968
2.3032
2.3037
2.2959
2.2998
Tuesday 25 February 2025 (25/02/2025)
2.2954
2.2968
2.2980
2.2954
2.2967
Monday 24 February 2025 (24/02/2025)
2.2927
2.2953
2.2953
2.2924
2.2939
Friday 21 February 2025 (21/02/2025)
2.2913
2.2925
2.2925
2.2883
2.2904
Thursday 20 February 2025 (20/02/2025)
2.3093
2.2915
2.3093
2.2915
2.3004
Wednesday 19 February 2025 (19/02/2025)
2.3029
2.3100
2.3136
2.2972
2.3054
Tuesday 18 February 2025 (18/02/2025)
2.2957
2.3033
2.3098
2.2957
2.3028
Monday 17 February 2025 (17/02/2025)
2.2981
2.2956
2.2981
2.2953
2.2967
Friday 14 February 2025 (14/02/2025)
2.3107
2.2982
2.3107
2.2982
2.3045
Thursday 13 February 2025 (13/02/2025)
2.3143
2.3111
2.3171
2.3111
2.3141
Wednesday 12 February 2025 (12/02/2025)
2.3113
2.3144
2.3158
2.3113
2.3136
Tuesday 11 February 2025 (11/02/2025)
2.3144
2.3112
2.3250
2.3111
2.3181
Monday 10 February 2025 (10/02/2025)
2.3126
2.3145
2.3145
2.3126
2.3136
Friday 7 February 2025 (07/02/2025)
2.3118
2.3125
2.3125
2.3089
2.3107
Thursday 6 February 2025 (06/02/2025)
2.3091
2.3119
2.3139
2.3089
2.3114
Wednesday 5 February 2025 (05/02/2025)
2.3191
2.3090
2.3191
2.3080
2.3136
Tuesday 4 February 2025 (04/02/2025)
2.3239
2.3193
2.3280
2.3193
2.3237
Monday 3 February 2025 (03/02/2025)
2.3229
2.3241
2.3327
2.3229
2.3278

January

Friday 31 January 2025 (31/01/2025)
2.3334
2.3206
2.3342
2.3203
2.3273
Thursday 30 January 2025 (30/01/2025)
2.3300
2.3326
2.3342
2.3178
2.3260
Wednesday 29 January 2025 (29/01/2025)
2.3287
2.3308
2.3308
2.3173
2.3241
Tuesday 28 January 2025 (28/01/2025)
2.3077
2.3277
2.3287
2.3076
2.3182
Monday 27 January 2025 (27/01/2025)
2.3043
2.3076
2.3079
2.3043
2.3061
Friday 24 January 2025 (24/01/2025)
2.3115
2.3043
2.3115
2.3042
2.3079
Thursday 23 January 2025 (23/01/2025)
2.3137
2.3120
2.3160
2.3120
2.3140
Wednesday 22 January 2025 (22/01/2025)
2.3147
2.3138
2.3148
2.3110
2.3129
Tuesday 21 January 2025 (21/01/2025)
2.3145
2.3150
2.3315
2.3104
2.3210
Monday 20 January 2025 (20/01/2025)
2.3294
2.3147
2.3294
2.3147
2.3221
Friday 17 January 2025 (17/01/2025)
2.3262
2.3293
2.3298
2.3252
2.3275
Thursday 16 January 2025 (16/01/2025)
2.3245
2.3261
2.3283
2.3228
2.3256
Wednesday 15 January 2025 (15/01/2025)
2.3309
2.3244
2.3309
2.3244
2.3277
Tuesday 14 January 2025 (14/01/2025)
2.3418
2.3311
2.3418
2.3311
2.3365
Monday 13 January 2025 (13/01/2025)
2.3370
2.3427
2.3427
2.3370
2.3399
Friday 10 January 2025 (10/01/2025)
2.3295
2.3368
2.3438
2.3291
2.3365
Thursday 9 January 2025 (09/01/2025)
2.3267
2.3295
2.3304
2.3266
2.3285
Wednesday 8 January 2025 (08/01/2025)
2.3199
2.3268
2.3300
2.3199
2.3250
Tuesday 7 January 2025 (07/01/2025)
2.3184
2.3197
2.3204
2.3133
2.3169
Monday 6 January 2025 (06/01/2025)
2.3259
2.3183
2.3259
2.3130
2.3195
Friday 3 January 2025 (03/01/2025)
2.3430
2.3262
2.3453
2.3261
2.3357
Thursday 2 January 2025 (02/01/2025)
2.3291
2.3420
2.3433
2.3261
2.3347
Wednesday 1 January 2025 (01/01/2025)
2.3215
2.3261
2.3261
2.3205
2.3233
Theme: GKNEWS