USD/FJD Exchange Rate (US Dollar to Fiji Dollar)

Live USD/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 2.2131 FJD ▲ +0.2300%
High 2.2157
Low 2.2082
Open 2.2082
Prev. Close 2.2081
Source: Barchart.com · 15-min delay
One Week
+1.27%
2.2157 H · 2.2010 L
One Month
-0.35%
2.2310 H · 2.1802 L
One Year
-1.52%
2.2853 H · 2.1802 L
Best Transfer Rate
2.2054
Compare rates →
USD/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 2.2131 FJD  ·  Compare specialist providers →
🔔
Set a USD/FJD Rate Alert

We'll email you when the US Dollar to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving USD/FJD Today

The US Dollar to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/FJD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/FJD News Hub →
Latest USD/FJD News More news →
Yesterday GBP/USD Forecast: "Upside Surprise" Ahead Says Morgan Stanley
18 May Pound-to-Dollar This Week: Look for a Partial Recovery, Warsh is Main Focus
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
More USD/FJD news →
Daily US Dollar to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May2.20822.21312.21572.20822.2107
Tue 19 May2.20232.20812.20992.20212.2052
Mon 18 May2.20352.20102.20392.20102.2023
Fri 15 May2.18972.20342.20342.18972.1966
Thu 14 May2.18602.18952.19602.18602.1878
Wed 13 May2.19222.18612.19362.18612.1892
Tue 12 May2.18992.19122.19342.18692.1906
Mon 11 May2.18392.18882.18932.18322.1864
Fri 8 May2.19222.18372.19792.18372.1880
Thu 7 May2.18372.19092.19112.18152.1873
Wed 6 May2.19642.18362.20032.18022.1900
Tue 5 May2.19722.19632.19962.19632.1968
Mon 4 May2.22812.19712.22812.19562.2126
Fri 1 May2.19512.23102.23102.19512.2131
Thu 30 Apr2.20862.19542.21302.19542.2020
Wed 29 Apr2.20482.20712.20822.20082.2060
Tue 28 Apr2.19852.20402.20462.19592.2013
Mon 27 Apr2.19882.19882.19882.19882.1988
Fri 24 Apr2.22132.20872.22132.20862.2150
Thu 23 Apr2.22182.22162.22182.22152.2217
Wed 22 Apr2.19752.22162.22202.19752.2096
Tue 21 Apr2.21502.19732.21502.19572.2062
Mon 20 Apr2.21572.21442.21602.21442.2151
Fri 17 Apr2.21772.21552.21772.21532.2166
Thu 16 Apr2.20152.21762.21782.20152.2096
Wed 15 Apr2.19932.20002.20002.19842.1997
Tue 14 Apr2.20842.19922.20842.19912.2038
Mon 13 Apr2.21012.20862.21302.20862.2094
Fri 10 Apr2.23182.20962.23182.20932.2207
Thu 9 Apr2.21422.23372.23572.21422.2240
Wed 8 Apr2.25142.21422.25142.21342.2328
Tue 7 Apr2.25802.25312.26152.25312.2556
Mon 6 Apr2.26002.25962.26002.25952.2598
Fri 3 Apr2.25722.25722.25722.25722.2572
Thu 2 Apr2.25392.25412.25422.25392.2540
Wed 1 Apr2.23952.25382.25382.23912.2467
Tue 31 Mar2.24892.23982.25002.23982.2444
Mon 30 Mar2.24982.24932.25052.24312.2496
Fri 27 Mar2.25052.25052.25052.25052.2505
Thu 26 Mar2.24362.24702.24702.23102.2453
Wed 25 Mar2.22312.24312.24542.21982.2331
Tue 24 Mar2.21962.22332.22372.21752.2215
Mon 23 Mar2.21542.21992.22822.21542.2177
Fri 20 Mar2.22872.21212.22872.20992.2204
Thu 19 Mar2.21562.22762.23182.21562.2216
Wed 18 Mar2.21022.21352.21782.20902.2119
Tue 17 Mar2.21552.21042.22282.20942.2130
Mon 16 Mar2.22172.21432.22212.21432.2180
Fri 13 Mar2.21342.22112.22202.21332.2173
Thu 12 Mar2.20302.21292.21312.20212.2080
Wed 11 Mar2.19902.20172.21172.19602.2004
Tue 10 Mar2.21222.19882.21642.19812.2055
Mon 9 Mar2.21132.21112.21242.21002.2112
Fri 6 Mar2.21232.21082.21302.21082.2116
Thu 5 Mar2.20462.21222.21222.20452.2084
Wed 4 Mar2.21582.20482.22132.20482.2103
Tue 3 Mar2.20512.21472.21502.20012.2099
Mon 2 Mar2.21002.20552.21002.20552.2078
Fri 27 Feb2.19522.19302.19522.19302.1941
Thu 26 Feb2.19502.19512.19562.19162.1951
Wed 25 Feb2.21242.19532.21242.19532.2039
Tue 24 Feb2.22132.21332.22142.21332.2173
Mon 23 Feb2.22232.22232.22232.22232.2223
Fri 20 Feb2.20042.22702.22702.20012.2137
Thu 19 Feb2.20882.20042.21272.19982.2046
Wed 18 Feb2.20812.20762.20812.19452.2079
Tue 17 Feb2.20402.20952.21202.20312.2068
Mon 16 Feb2.21442.20492.21442.20422.2097
Fri 13 Feb2.19082.20952.20952.19042.2002
Thu 12 Feb2.18572.19072.19102.18392.1882
Wed 11 Feb2.19142.18562.19202.18542.1885
Tue 10 Feb2.19162.19132.19772.19112.1915
Mon 9 Feb2.23212.19182.23212.19182.2120
Fri 6 Feb2.21912.21922.22372.21872.2192
Thu 5 Feb2.20372.21852.21882.20372.2111
Wed 4 Feb2.19922.20362.20362.19812.2014
Tue 3 Feb2.22132.19932.22182.19932.2103
Mon 2 Feb2.21882.22052.22052.21882.2197
Fri 30 Jan2.19202.19742.19742.19142.1947
Thu 29 Jan2.19632.19212.19632.19082.1942
Wed 28 Jan2.20162.19652.20162.19652.1991
Tue 27 Jan2.21172.20222.21252.20222.2070
Mon 26 Jan2.25372.21162.25372.21152.2327
Fri 23 Jan2.25682.25682.25682.25682.2568
Thu 22 Jan2.26662.25682.26662.25382.2617
Wed 21 Jan2.27202.26702.27202.26702.2695
Tue 20 Jan2.27282.27242.27282.27242.2726
Mon 19 Jan2.27952.27652.27952.27652.2780
Fri 16 Jan2.27952.27942.27952.27942.2795
Thu 15 Jan2.27952.27532.27952.27532.2774
Wed 14 Jan2.27952.27952.27952.27952.2795
Tue 13 Jan2.28532.28142.28532.28142.2834
Mon 12 Jan2.27442.27662.27682.27442.2755
Fri 9 Jan2.27412.27412.27412.27412.2741
Thu 8 Jan2.27182.27182.27182.27182.2718
Wed 7 Jan2.27042.27342.27352.27042.2719
Tue 6 Jan2.27022.27052.27052.27022.2704
Mon 5 Jan2.27632.28212.28272.27632.2792
Fri 2 Jan2.27602.27602.27602.27602.2760
Thu 1 Jan2.27332.27332.27332.27332.2733
USD/FJD Historical Data
Long-term USD/FJD historical data
Daily closing rates going back decades: full historical archive
→