MENU

1 USD = 2.0683 FJD

1 FJD to USD = 0.4835

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.0497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0104 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9959 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.0497 0% Commission

Airport Pickup

Moneycorp
2.0373 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0683
10
20.6830
50
103.4150
100
206.8300
500
1,034.1500
1,000
2,068.3000
Convert USD:
To FJD:
2,500
5,170.7500
5,000
10,341.5000
7,500
15,512.2500
10,000
20,683.0000
50,000
103,415.0000
1,00,000
206,830.0000

Exchange Rate History for USD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1038

Close: 2.1048

Mid: 2.1017

2

Open: 2.0763

Close: 2.1150

Mid: 2.0962

3

Open: 2.1073

Close: 2.1125

Mid: 2.1121

4

Open: 2.1047

Close: 2.1082

Mid: 2.1071

5

Open: 2.0998

Close: 2.0903

Mid: 2.0958

6

Open: 2.0845

Close: 2.0842

Mid: 2.0913

7

Open: 2.0845

Close: 2.0842

Mid: 2.0913

8

Open: 2.0845

Close: 2.0842

Mid: 2.0913

9

Open: 2.0695

Close: 2.0910

Mid: 2.0837

10

Open: 2.0847

Close: 2.0930

Mid: 2.0892

11

Open: 2.0852

Close: 2.0783

Mid: 2.0904

12

Open: 2.0741

Close: 2.0705

Mid: 2.0745

13

Open: 2.0628

Close: 2.0665

Mid: 2.0665

14

Open: 2.0628

Close: 2.0665

Mid: 2.0665

15

Open: 2.0628

Close: 2.0665

Mid: 2.0665

16

Open: 2.0495

Close: 2.0753

Mid: 2.0613

17

Open: 2.0806

Close: 2.0728

Mid: 2.0725

18

Open: 2.0415

Close: 2.0634

Mid: 2.0580

19

Open: 2.0615

Close: 2.0627

Mid: 2.0671

20

Open: 2.0706

Close: 2.0439

Mid: 2.0590

21

Open: 2.0706

Close: 2.0439

Mid: 2.0590

22

Open: 2.0706

Close: 2.0439

Mid: 2.0590

23

Open: 2.0166

Close: 2.0565

Mid: 2.0388

24

Open: 2.0500

Close: 2.0563

Mid: 2.0564

25

Open: 2.0484

Close: 2.0556

Mid: 2.0525

26

Open: 2.0474

Close: 2.0576

Mid: 2.0527

27

Open: 2.0512

Close: 2.0491

Mid: 2.0563

28

Open: 2.0512

Close: 2.0491

Mid: 2.0563

29

Open: 2.0512

Close: 2.0491

Mid: 2.0563

30

Open: 2.0212

Close: 2.0570

Mid: 2.0446

31

Open: 2.0495

Close: 2.0491

Mid: 2.0531

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.0415

Close: 2.0510

Mid: 2.0491

2

Open: 2.0450

Close: 2.0455

Mid: 2.0466

3

Open: 2.0518

Close: 2.0325

Mid: 2.0438

4

Open: 2.0518

Close: 2.0325

Mid: 2.0438

5

Open: 2.0518

Close: 2.0325

Mid: 2.0438

6

Open: 2.0002

Close: 2.0432

Mid: 2.0273

7

Open: 2.0363

Close: 2.0464

Mid: 2.0403

8

Open: 2.0389

Close: 2.0480

Mid: 2.0450

9

Open: 2.0430

Close: 2.0519

Mid: 2.0474

10

Open: 2.0618

Close: 2.0446

Mid: 2.0542

11

Open: 2.0618

Close: 2.0446

Mid: 2.0542

12

Open: 2.0618

Close: 2.0446

Mid: 2.0542

13

Open: 2.0240

Close: 2.0535

Mid: 2.0399

14

Open: 2.0569

Close: 2.0557

Mid: 2.0504

15

Open: 2.0625

Close: 2.0521

Mid: 2.0558

16

Open: 2.0404

Close: 2.0390

Mid: 2.0469

17

Open: 2.0400

Close: 2.0374

Mid: 2.0459

18

Open: 2.0400

Close: 2.0374

Mid: 2.0459

19

Open: 2.0400

Close: 2.0374

Mid: 2.0459

20

Open: 2.0210

Close: 2.0512

Mid: 2.0346

21

Open: 2.0577

Close: 2.0542

Mid: 2.0504

22

Open: 2.0454

Close: 2.0485

Mid: 2.0530

23

Open: 2.0414

Close: 2.0482

Mid: 2.0458

24

Open: 2.0383

Close: 2.0329

Mid: 2.0395

25

Open: 2.0383

Close: 2.0329

Mid: 2.0395

26

Open: 2.0383

Close: 2.0329

Mid: 2.0395

27

Open: 2.0197

Close: 2.0527

Mid: 2.0338

28

Open: 2.0575

Close: 2.0515

Mid: 2.0476

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0438

Close: 2.0535

Mid: 2.0467

2

Open: 2.0460

Close: 2.0700

Mid: 2.0543

3

Open: 2.0626

Close: 2.0748

Mid: 2.0687

4

Open: 2.0626

Close: 2.0748

Mid: 2.0687

5

Open: 2.0626

Close: 2.0748

Mid: 2.0687

6

Open: 2.0381

Close: 2.0719

Mid: 2.0521

7

Open: 2.0641

Close: 2.0723

Mid: 2.0673

8

Open: 2.0649

Close: 2.0822

Mid: 2.0724

9

Open: 2.0736

Close: 2.0842

Mid: 2.0770

10

Open: 2.0766

Close: 2.0784

Mid: 2.0750

11

Open: 2.0766

Close: 2.0784

Mid: 2.0750

12

Open: 2.0766

Close: 2.0784

Mid: 2.0750

13

Open: 2.0358

Close: 2.0770

Mid: 2.0541

14

Open: 2.0852

Close: 2.0770

Mid: 2.0773

15

Open: 2.0833

Close: 2.0754

Mid: 2.0739

16

Open: 2.0473

Close: 2.0605

Mid: 2.0554

17

Open: 2.0682

Close: 2.0538

Mid: 2.0593

18

Open: 2.0682

Close: 2.0538

Mid: 2.0593

19

Open: 2.0682

Close: 2.0538

Mid: 2.0593

20

Open: 2.0287

Close: 2.0547

Mid: 2.0404

21

Open: 2.0589

Close: 2.0547

Mid: 2.0527

22

Open: 2.0518

Close: 2.0459

Mid: 2.0513

23

Open: 2.0626

Close: 2.0589

Mid: 2.0546

24

Open: 2.0622

Close: 2.0533

Mid: 2.0561

25

Open: 2.0622

Close: 2.0533

Mid: 2.0561

26

Open: 2.0622

Close: 2.0533

Mid: 2.0561

27

Open: 2.0229

Close: 2.0613

Mid: 2.0400

28

Open: 2.0518

Close: 2.0592

Mid: 2.0588

29

Open: 2.0663

Close: 2.0580

Mid: 2.0590

30

Open: 2.0501

Close: 2.0606

Mid: 2.0595

31

Open: 2.0646

Close: 2.0793

Mid: 2.0701

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.0646

Close: 2.0793

Mid: 2.0701

2

Open: 2.0646

Close: 2.0793

Mid: 2.0701

3

Open: 2.0473

Close: 2.0714

Mid: 2.0600

4

Open: 2.0721

Close: 2.0561

Mid: 2.0647

5

Open: 2.0628

Close: 2.0632

Mid: 2.0691

6

Open: 2.0778

Close: 2.0716

Mid: 2.0720

7

Open: 2.0657

Close: 2.0655

Mid: 2.0711

8

Open: 2.0657

Close: 2.0655

Mid: 2.0711

9

Open: 2.0657

Close: 2.0655

Mid: 2.0711

10

Open: 2.0490

Close: 2.0825

Mid: 2.0658

11

Open: 2.0709

Close: 2.0796

Mid: 2.0764

12

Open: 2.0701

Close: 2.0776

Mid: 2.0740

13

Open: 2.0846

Close: 2.0680

Mid: 2.0753

14

Open: 2.0612

Close: 2.0618

Mid: 2.0601

15

Open: 2.0612

Close: 2.0618

Mid: 2.0601

16

Open: 2.0612

Close: 2.0618

Mid: 2.0601

17

Open: 2.0598

Close: 2.0545

Mid: 2.0556

18

Open: 2.0548

Close: 2.0653

Mid: 2.0601

19

Open: 2.0576

Close: 2.0688

Mid: 2.0639

20

Open: 2.0654

Close: 2.0719

Mid: 2.0642

21

Open: 2.0627

Close: 2.0578

Mid: 2.0678

22

Open: 2.0627

Close: 2.0578

Mid: 2.0678

23

Open: 2.0627

Close: 2.0578

Mid: 2.0678

24

Open: 1.9988

Close: 2.0647

Mid: 2.0334

25

Open: 2.0720

Close: 2.0691

Mid: 2.0640

26

Open: 2.0647

Close: 2.0805

Mid: 2.0717

27

Open: 2.0747

Close: 2.0829

Mid: 2.0803

28

Open: 2.0896

Close: 2.0734

Mid: 2.0776

29

Open: 2.0896

Close: 2.0734

Mid: 2.0776

30

Open: 2.0896

Close: 2.0734

Mid: 2.0776

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.0559

Close: 2.0693

Mid: 2.0624

2

Open: 2.0693

Close: 2.0751

Mid: 2.0784

3

Open: 2.0814

Close: 2.0770

Mid: 2.0756

4

Open: 2.0811

Close: 2.0950

Mid: 2.0887

5

Open: 2.0953

Close: 2.0688

Mid: 2.0849

6

Open: 2.0953

Close: 2.0688

Mid: 2.0849

7

Open: 2.0953

Close: 2.0688

Mid: 2.0849

8

Open: 2.0585

Close: 2.0956

Mid: 2.0777

9

Open: 2.0996

Close: 2.0918

Mid: 2.0909

10

Open: 2.0974

Close: 2.0955

Mid: 2.0946

11

Open: 2.1018

Close: 2.1015

Mid: 2.0917

12

Open: 2.1015

Close: 2.0771

Mid: 2.0905

13

Open: 2.1015

Close: 2.0771

Mid: 2.0905

14

Open: 2.1015

Close: 2.0771

Mid: 2.0905

15

Open: 2.0516

Close: 2.0989

Mid: 2.0744

16

Open: 2.0963

Close: 2.0897

Mid: 2.0909

17

Open: 2.0780

Close: 2.0795

Mid: 2.0834

18

Open: 2.0720

Close: 2.0833

Mid: 2.0802

19

Open: 2.0913

Close: 2.0737

Mid: 2.0784

20

Open: 2.0913

Close: 2.0737

Mid: 2.0784

21

Open: 2.0913

Close: 2.0737

Mid: 2.0784

22

Open: 2.0445

Close: 2.0829

Mid: 2.0652

23

Open: 2.0856

Close: 2.0717

Mid: 2.0758

24

Open: 2.0641

Close: 2.0744

Mid: 2.0684

25

Open: 2.0786

Close: 2.0640

Mid: 2.0640

26

Open: 2.0655

Close: 2.0640

Mid: 2.0722

27

Open: 2.0655

Close: 2.0640

Mid: 2.0722

28

Open: 2.0655

Close: 2.0640

Mid: 2.0722

29

Open: 2.0510

Close: 2.0736

Mid: 2.0606

30

Open: 2.0652

Close: 2.0712

Mid: 2.0681

31

Open: 2.0599

Close: 2.0683

Mid: 2.0651

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.0631

Close: 2.0698

Mid: 2.0676

2

Open: 2.0698

Close: 2.0694

Mid: 2.0705

3

Open: 2.0698

Close: 2.0694

Mid: 2.0705

4

Open: 2.0698

Close: 2.0694

Mid: 2.0705

5

Open: 2.0352

Close: 2.0654

Mid: 2.0529

6

Open: 2.0544

Close: 2.0649

Mid: 2.0605

7

Open: 2.0690

Close: 2.0653

Mid: 2.0675

8

Open: 2.0596

Close: 2.0465

Mid: 2.0490

9

Open: 2.0600

Close: 2.0442

Mid: 2.0498

10

Open: 2.0600

Close: 2.0442

Mid: 2.0498

11

Open: 2.0600

Close: 2.0442

Mid: 2.0498

12

Open: 2.0167

Close: 2.0545

Mid: 2.0339

13

Open: 2.0611

Close: 2.0541

Mid: 2.0521

14

Open: 2.0464

Close: 2.0562

Mid: 2.0471

15

Open: 2.0520

Close: 2.0460

Mid: 2.0437

16

Open: 2.0380

Close: 2.0403

Mid: 2.0398

17

Open: 2.0380

Close: 2.0403

Mid: 2.0398

18

Open: 2.0380

Close: 2.0403

Mid: 2.0398

19

Open: 2.0147

Close: 2.0465

Mid: 2.0300

20

Open: 2.0416

Close: 2.0468

Mid: 2.0437

21

Open: 2.0428

Close: 2.0539

Mid: 2.0444

22

Open: 2.0565

Close: 2.0510

Mid: 2.0506

23

Open: 2.0446

Close: 2.0431

Mid: 2.0459

24

Open: 2.0446

Close: 2.0431

Mid: 2.0459

25

Open: 2.0446

Close: 2.0431

Mid: 2.0459

26

Open: 2.0143

Close: 2.0471

Mid: 2.0303

27

Open: 2.0395

Close: 2.0482

Mid: 2.0435

28

Open: 2.0544

Close: 2.0424

Mid: 2.0475

29

Open: 2.0388

Close: 2.0289

Mid: 2.0331

30

Open: 2.0316

Close: 2.0295

Mid: 2.0331

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.0316

Close: 2.0295

Mid: 2.0331

2

Open: 2.0316

Close: 2.0295

Mid: 2.0331

3

Open: 2.0048

Close: 2.0365

Mid: 2.0206

4

Open: 2.0318

Close: 2.0421

Mid: 2.0371

5

Open: 2.0464

Close: 2.0410

Mid: 2.0428

6

Open: 2.0508

Close: 2.0449

Mid: 2.0421

7

Open: 2.0513

Close: 2.0394

Mid: 2.0443

8

Open: 2.0513

Close: 2.0394

Mid: 2.0443

9

Open: 2.0513

Close: 2.0394

Mid: 2.0443

10

Open: 2.0175

Close: 2.0378

Mid: 2.0272

11

Open: 2.0378

Close: 2.0363

Mid: 2.0363

12

Open: 2.0377

Close: 2.0383

Mid: 2.0452

13

Open: 2.0337

Close: 2.0367

Mid: 2.0415

14

Open: 2.0355

Close: 2.0396

Mid: 2.0377

15

Open: 2.0355

Close: 2.0396

Mid: 2.0377

16

Open: 2.0355

Close: 2.0396

Mid: 2.0377

17

Open: 2.0037

Close: 2.0152

Mid: 2.0117

18

Open: 2.0171

Close: 2.0139

Mid: 2.0145

19

Open: 2.0172

Close: 2.0135

Mid: 2.0148

20

Open: 2.0077

Close: 2.0016

Mid: 2.0022

21

Open: 1.9976

Close: 1.9978

Mid: 1.9970

22

Open: 1.9976

Close: 1.9978

Mid: 1.9970

23

Open: 1.9976

Close: 1.9978

Mid: 1.9970

24

Open: 1.9707

Close: 2.0013

Mid: 1.9854

25

Open: 1.9979

Close: 1.9991

Mid: 2.0000

26

Open: 1.9997

Close: 1.9909

Mid: 1.9996

27

Open: 1.9884

Close: 1.9878

Mid: 1.9848

28

Open: 1.9920

Close: 1.9915

Mid: 1.9905

29

Open: 1.9920

Close: 1.9915

Mid: 1.9905

30

Open: 1.9920

Close: 1.9915

Mid: 1.9905

31

Open: 1.9616

Close: 1.9803

Mid: 1.9724

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9984

Close: 1.9812

Mid: 1.9900

2

Open: 1.9911

Close: 1.9996

Mid: 1.9914

3

Open: 1.9932

Close: 1.9868

Mid: 1.9960

4

Open: 1.9934

Close: 1.9880

Mid: 1.9937

5

Open: 1.9934

Close: 1.9880

Mid: 1.9937

6

Open: 1.9934

Close: 1.9880

Mid: 1.9937

7

Open: 1.9787

Close: 1.9963

Mid: 1.9859

8

Open: 2.0016

Close: 2.0016

Mid: 2.0046

9

Open: 2.0043

Close: 2.0027

Mid: 2.0080

10

Open: 2.0044

Close: 2.0033

Mid: 2.0043

11

Open: 2.0082

Close: 2.0039

Mid: 2.0049

12

Open: 2.0082

Close: 2.0039

Mid: 2.0049

13

Open: 2.0082

Close: 2.0039

Mid: 2.0049

14

Open: 1.9748

Close: 2.0136

Mid: 1.9931

15

Open: 2.0098

Close: 2.0199

Mid: 2.0167

16

Open: 2.0164

Close: 2.0137

Mid: 2.0199

17

Open: 2.0030

Close: 2.0056

Mid: 2.0058

18

Open: 2.0068

Close: 2.0053

Mid: 2.0053

19

Open: 2.0068

Close: 2.0053

Mid: 2.0053

20

Open: 2.0068

Close: 2.0053

Mid: 2.0053

21

Open: 1.9816

Close: 2.0082

Mid: 1.9961

22

Open: 2.0122

Close: 1.9989

Mid: 2.0061

23

Open: 1.9993

Close: 2.0221

Mid: 2.0113

24

Open: 2.0127

Close: 2.0129

Mid: 2.0140

25

Open: 2.0274

Close: 2.0216

Mid: 2.0237

26

Open: 2.0274

Close: 2.0216

Mid: 2.0237

27

Open: 2.0274

Close: 2.0216

Mid: 2.0237

28

Open: 1.9810

Close: 2.0155

Mid: 2.0003

29

Open: 2.0187

Close: 2.0078

Mid: 2.0029

30

Open: 2.0004

Close: 2.0104

Mid: 2.0103

31

Open: 2.0123

Close: 2.0215

Mid: 2.0221

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.0205

Close: 2.0096

Mid: 2.0096

2

Open: 2.0205

Close: 2.0096

Mid: 2.0096

3

Open: 2.0205

Close: 2.0096

Mid: 2.0096

4

Open: 1.9896

Close: 2.0094

Mid: 1.9977

5

Open: 2.0404

Close: 2.0126

Mid: 2.0224

6

Open: 1.9994

Close: 1.9999

Mid: 2.0013

7

Open: 1.9990

Close: 1.9975

Mid: 1.9960

8

Open: 1.9937

Close: 1.9939

Mid: 1.9963

9

Open: 1.9937

Close: 1.9939

Mid: 1.9963

10

Open: 1.9937

Close: 1.9939

Mid: 1.9963

11

Open: 1.9805

Close: 2.0009

Mid: 1.9896

12

Open: 1.9966

Close: 2.0003

Mid: 1.9999

13

Open: 1.9953

Close: 2.0119

Mid: 2.0088

14

Open: 2.0156

Close: 2.0084

Mid: 2.0085

15

Open: 2.0011

Close: 2.0028

Mid: 2.0042

16

Open: 2.0011

Close: 2.0028

Mid: 2.0042

17

Open: 2.0011

Close: 2.0028

Mid: 2.0042

18

Open: 1.9820

Close: 2.0099

Mid: 1.9957

19

Open: 2.0152

Close: 2.0017

Mid: 2.0053

20

Open: 1.9955

Close: 2.0023

Mid: 2.0040

21

Open: 1.9931

Close: 1.9931

Mid: 1.9925

22

Open: 2.0033

Close: 2.0049

Mid: 2.0058

23

Open: 2.0033

Close: 2.0049

Mid: 2.0058

24

Open: 2.0033

Close: 2.0049

Mid: 2.0058

25

Open: 2.0033

Close: 2.0053

Mid: 2.0029

26

Open: 2.0187

Close: 2.0313

Mid: 2.0163

27

Open: 2.0272

Close: 2.0274

Mid: 2.0328

28

Open: 2.0273

Close: 2.0146

Mid: 2.0330

29

Open: 2.0281

Close: 2.0146

Mid: 2.0242

30

Open: 2.0281

Close: 2.0146

Mid: 2.0242

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.0146

Close: 2.0316

Mid: 2.0116

3

Open: 2.0199

Close: 2.0206

Mid: 2.0212

4

Open: 2.0211

Close: 2.0320

Mid: 2.0377

5

Open: 2.0321

Close: 2.0318

Mid: 2.0227

6

Open: 2.0319

Close: 2.0273

Mid: 2.0328

7

Open: 2.0276

Close: 2.0276

Mid: 2.0275

8

Open: 2.0276

Close: 2.0276

Mid: 2.0275

9

Open: 2.0273

Close: 2.0313

Mid: 2.0269

10

Open: 2.0315

Close: 2.0433

Mid: 2.0402

11

Open: 2.0434

Close: 2.0395

Mid: 2.0395

12

Open: 2.0410

Close: 2.0369

Mid: 2.0512

13

Open: 2.0231

Close: 2.0233

Mid: 2.0402

14

Open: 2.0231

Close: 2.0233

Mid: 2.0402

15

Open: 2.0231

Close: 2.0233

Mid: 2.0402

16

Open: 2.0232

Close: 2.0322

Mid: 2.0192

17

Open: 2.0324

Close: 2.0327

Mid: 2.0298

18

Open: 2.0330

Close: 2.0352

Mid: 2.0435

19

Open: 2.0363

Close: 2.0236

Mid: 2.0365

20

Open: 2.0372

Close: 2.0237

Mid: 2.0358

21

Open: 2.0372

Close: 2.0237

Mid: 2.0358

22

Open: 2.0372

Close: 2.0237

Mid: 2.0358

23

Open: 2.0235

Close: 2.0475

Mid: 2.0396

24

Open: 2.0350

Close: 2.0549

Mid: 2.0434

25

Open: 2.0409

Close: 2.0546

Mid: 2.0558

26

Open: 2.0548

Close: 2.0633

Mid: 2.0547

27

Open: 2.0632

Close: 2.0554

Mid: 2.0592

28

Open: 2.0632

Close: 2.0554

Mid: 2.0592

29
30

Open: 2.0564

Close: 2.0650

Mid: 2.0676

31

Open: 2.0643

Close: 2.0676

Mid: 2.0575

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.0556

Close: 2.0659

Mid: 2.0699

2

Open: 2.0520

Close: 2.0661

Mid: 2.0542

3

Open: 2.0661

Close: 2.0470

Mid: 2.0458

4

Open: 2.0661

Close: 2.0470

Mid: 2.0458

5

Open: 0.8573

Close: 0.8480

Mid: 0.8526

6

Open: 2.0448

Close: 2.0493

Mid: 2.0567

7

Open: 2.0485

Close: 2.0686

Mid: 2.0568

8

Open: 2.0543

Close: 2.0637

Mid: 2.0573

9

Open: 2.0497

Close: 2.0463

Mid: 2.0551

10

Open: 2.0646

Close: 2.0465

Mid: 2.0567

11

Open: 2.0464

Close: 2.0464

Mid: 2.0464

12

Open: 2.0593

Close: 2.0708

Mid: 2.0580

13

Open: 2.0641

Close: 2.0679

Mid: 2.0569

14

Open: 2.0640

Close: 2.0540

Mid: 2.0655

15

Open: 2.0633

Close: 2.0714

Mid: 2.0584

16

Open: 2.0647

Close: 2.0731

Mid: 2.0708

17

Open: 2.0756

Close: 2.0743

Mid: 2.0691

18

Open: 2.0737

Close: 2.0737

Mid: 2.0737

19
20

Open: 2.0745

Close: 2.0794

Mid: 2.0721

21

Open: 2.0655

Close: 2.0749

Mid: 2.0792

22

Open: 2.0607

Close: 2.0668

Mid: 2.0685

23

Open: 2.0535

Close: 2.0663

Mid: 2.0625

24

Open: 2.0521

Close: 2.0526

Mid: 2.0611

25
26
27

Open: 2.0517

Close: 2.0658

Mid: 2.0566

28

Open: 2.0517

Close: 2.0658

Mid: 2.0730

29

Open: 2.0518

Close: 2.0708

Mid: 2.0651

30

Open: 2.0564

Close: 2.0753

Mid: 2.0709

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.0611

Close: 2.0610

Mid: 2.0748

2

Open: 2.0612

Close: 2.0612

Mid: 2.0612

3
4

Open: 2.0599

Close: 2.0720

Mid: 2.0787

5

Open: 2.0849

Close: 2.0696

Mid: 2.0665

6

Open: 2.0574

Close: 2.0735

Mid: 2.0666

7

Open: 2.0592

Close: 2.0814

Mid: 2.0738

8

Open: 2.0667

Close: 2.0664

Mid: 2.0731

9

Open: 2.0672

Close: 2.0678

Mid: 2.0675

10

Open: 2.0672

Close: 2.0678

Mid: 2.0675

11

Open: 2.0628

Close: 2.0750

Mid: 2.0678

12

Open: 2.0607

Close: 2.0722

Mid: 2.0686

13

Open: 2.0583

Close: 2.0611

Mid: 2.0657

14

Open: 2.0473

Close: 2.0557

Mid: 2.0636

15

Open: 2.0423

Close: 2.0426

Mid: 2.0540

16

Open: 2.0423

Close: 2.0426

Mid: 2.0540

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

An overview of the Survey of Consumer Expectations

The authors present an overview of the New York Fed’s Survey of Consumer Expectations, a monthly online survey of a rotating panel of household heads. The survey collects timely information...

The development of the Government Securities Clearing Corporation

Despite its vast size, liquidity, and global importance, the U.S. government securities market was one of the last major securities markets to benefit from centralized clearance and settlement services. The...

The New York Fed Staff Underlying Inflation Gauge (UIG)

A measure of underlying inflation that uses all relevant information, is available in real time, and forecasts inflation better than traditional underlying inflation measures—such as core inflation measures—would greatly benefit...

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...