MENU

1 USD = 0.4800 FJD

1 FJD to USD = 2.0833

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4757 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4666 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4632 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4757 0% Commission

Airport Pickup

Moneycorp
0.4728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
0.4800
10
4.8000
50
24.0000
100
48.0000
500
240.0000
1,000
480.0000
Convert USD:
To FJD:
2,500
1,200.0000
5,000
2,400.0000
7,500
3,600.0000
10,000
4,800.0000
50,000
24,000.0000
1,00,000
48,000.0000

Exchange Rate History for USD To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.0263

Close: 2.0286

Mid: 2.0306

2

Open: 2.0280

Close: 2.0349

Mid: 2.0325

3

Open: 2.0359

Close: 2.0368

Mid: 2.0390

4

Open: 2.0235

Close: 2.0378

Mid: 2.0394

5

Open: 2.0173

Close: 2.0523

Mid: 2.0319

6

Open: 2.0173

Close: 2.0523

Mid: 2.0319

7
8

Open: 2.0166

Close: 2.0314

Mid: 2.0300

9

Open: 2.0316

Close: 2.0333

Mid: 2.0341

10

Open: 2.0198

Close: 2.0310

Mid: 2.0216

11

Open: 2.0174

Close: 2.0075

Mid: 2.0197

12

Open: 2.0073

Close: 2.0103

Mid: 2.0079

13

Open: 2.0074

Close: 2.0068

Mid: 2.0071

14
15

Open: 2.0082

Close: 2.0097

Mid: 2.0124

16

Open: 1.9965

Close: 2.0107

Mid: 2.0032

17

Open: 1.9973

Close: 1.9953

Mid: 1.9996

18

Open: 1.9955

Close: 1.9952

Mid: 1.9974

19

Open: 2.0085

Close: 1.9955

Mid: 1.9959

20

Open: 1.9955

Close: 1.9955

Mid: 1.9955

21
22

Open: 2.0099

Close: 1.9925

Mid: 2.0008

23

Open: 1.9934

Close: 1.9901

Mid: 1.9957

24

Open: 1.9909

Close: 2.0015

Mid: 1.9924

25

Open: 1.9797

Close: 1.9841

Mid: 1.9914

26

Open: 1.9904

Close: 1.9872

Mid: 1.9862

27

Open: 1.9904

Close: 1.9872

Mid: 1.9862

28
29

Open: 1.9894

Close: 1.9832

Mid: 1.9806

30

Open: 1.9819

Close: 1.9835

Mid: 1.9850

31

Open: 1.9964

Close: 1.9840

Mid: 1.9861

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9838

Close: 1.9829

Mid: 1.9845

2

Open: 1.9961

Close: 1.9856

Mid: 1.9859

3
4
5

Open: 1.9843

Close: 2.0136

Mid: 1.9980

6

Open: 2.0135

Close: 2.0019

Mid: 2.0066

7

Open: 2.0021

Close: 2.0111

Mid: 2.0041

8

Open: 2.0123

Close: 2.0266

Mid: 2.0049

9

Open: 2.0260

Close: 1.9966

Mid: 2.0131

10
11
12

Open: 2.0132

Close: 2.0194

Mid: 2.0200

13

Open: 2.0184

Close: 2.0166

Mid: 2.0073

14

Open: 2.0168

Close: 2.0039

Mid: 2.0078

15

Open: 2.0043

Close: 2.0040

Mid: 1.9973

16

Open: 2.0052

Close: 2.0001

Mid: 1.9985

17
18
19

Open: 2.0017

Close: 2.0062

Mid: 1.9940

20

Open: 1.9929

Close: 2.0114

Mid: 1.9969

21

Open: 1.9977

Close: 2.0189

Mid: 2.0022

22

Open: 2.0184

Close: 2.0147

Mid: 2.0031

23

Open: 2.0013

Close: 2.0082

Mid: 2.0037

24

Open: 2.0147

Close: 2.0148

Mid: 2.0148

25

Open: 2.0148

Close: 2.0146

Mid: 2.0133

26

Open: 2.0152

Close: 2.0017

Mid: 2.0008

27

Open: 2.0145

Close: 2.0120

Mid: 2.0055

28

Open: 2.0252

Close: 2.0251

Mid: 2.0161

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.0250

Close: 2.0250

Mid: 2.0164

2

Open: 2.0253

Close: 2.0150

Mid: 2.0121

3
4
5

Open: 2.0123

Close: 2.0130

Mid: 2.0176

6

Open: 2.0131

Close: 2.0037

Mid: 2.0102

7

Open: 2.0041

Close: 2.0047

Mid: 2.0071

8

Open: 2.0045

Close: 2.0222

Mid: 2.0206

9

Open: 2.0089

Close: 2.0220

Mid: 2.0069

10

Open: 2.0089

Close: 2.0220

Mid: 2.0069

11
12

Open: 2.0090

Close: 2.0134

Mid: 2.0080

13

Open: 1.9999

Close: 1.9999

Mid: 2.0003

14

Open: 2.0131

Close: 1.9974

Mid: 2.0033

15

Open: 2.0130

Close: 2.0082

Mid: 2.0032

16

Open: 2.0081

Close: 2.0146

Mid: 2.0056

17

Open: 2.0081

Close: 2.0146

Mid: 2.0056

18
19

Open: 2.0068

Close: 2.0155

Mid: 2.0179

20

Open: 2.0169

Close: 2.0367

Mid: 2.0213

21

Open: 2.0232

Close: 2.0253

Mid: 2.0234

22

Open: 2.0118

Close: 2.0248

Mid: 2.0123

23

Open: 2.0252

Close: 2.0168

Mid: 2.0143

24

Open: 2.0181

Close: 2.0179

Mid: 2.0180

25
26

Open: 2.0195

Close: 2.0212

Mid: 2.0232

27

Open: 2.0221

Close: 2.0297

Mid: 2.0162

28

Open: 2.0301

Close: 2.0366

Mid: 2.0245

29

Open: 2.0368

Close: 2.0248

Mid: 2.0248

30

Open: 2.0235

Close: 2.0218

Mid: 2.0236

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.0233

Close: 2.0201

Mid: 2.0220

2

Open: 2.0261

Close: 2.0313

Mid: 2.0265

3

Open: 2.0232

Close: 2.0326

Mid: 2.0256

4

Open: 2.0326

Close: 2.0140

Mid: 2.0239

5

Open: 2.0144

Close: 2.0326

Mid: 2.0202

6

Open: 2.0332

Close: 2.0087

Mid: 2.0152

7
8
9

Open: 2.0329

Close: 2.0144

Mid: 2.0192

10

Open: 2.0145

Close: 2.0186

Mid: 2.0312

11

Open: 2.0194

Close: 2.0051

Mid: 2.0084

12

Open: 2.0066

Close: 2.0057

Mid: 2.0091

13

Open: 2.0065

Close: 2.0105

Mid: 2.0041

14

Open: 2.0065

Close: 2.0105

Mid: 2.0041

15
16

Open: 2.0065

Close: 2.0180

Mid: 2.0131

17

Open: 2.0178

Close: 2.0198

Mid: 2.0054

18

Open: 2.0195

Close: 2.0069

Mid: 1.2537

19

Open: 2.0065

Close: 2.0278

Mid: 1.2538

20

Open: 2.0277

Close: 2.0270

Mid: 2.0214

21

Open: 2.0278

Close: 2.0279

Mid: 2.0279

22
23

Open: 2.0275

Close: 2.0475

Mid: 2.0255

24

Open: 2.0476

Close: 2.0493

Mid: 2.0370

25

Open: 2.0493

Close: 2.0566

Mid: 2.0460

26

Open: 2.0562

Close: 2.0586

Mid: 2.0488

27

Open: 2.0586

Close: 2.0446

Mid: 2.0486

28

Open: 2.0586

Close: 2.0446

Mid: 2.0486

29
30

Open: 2.0429

Close: 2.0610

Mid: 2.0615

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.0619

Close: 2.0565

Mid: 2.0562

2

Open: 2.0620

Close: 2.0559

Mid: 2.0629

3

Open: 2.0560

Close: 2.0701

Mid: 2.0685

4

Open: 2.0805

Close: 2.0792

Mid: 2.0744

5

Open: 2.0475

Close: 2.0485

Mid: 2.0480

6
7

Open: 2.0480

Close: 2.0649

Mid: 2.0652

8

Open: 2.0802

Close: 2.0739

Mid: 2.0768

9

Open: 2.0742

Close: 2.0736

Mid: 2.0767

10

Open: 2.0849

Close: 2.0697

Mid: 2.0769

11

Open: 2.0701

Close: 2.0799

Mid: 2.0667

12

Open: 2.0701

Close: 2.0799

Mid: 2.0667

13
14

Open: 2.0544

Close: 2.0704

Mid: 2.0664

15

Open: 2.0708

Close: 2.0813

Mid: 2.0672

16

Open: 2.0799

Close: 2.0739

Mid: 2.0731

17

Open: 2.0749

Close: 2.0774

Mid: 2.0728

18

Open: 2.0765

Close: 2.0767

Mid: 2.0765

19

Open: 2.0770

Close: 2.0765

Mid: 2.0768

20

Open: 2.0770

Close: 2.0765

Mid: 2.0768

21

Open: 2.0765

Close: 2.0658

Mid: 2.0672

22

Open: 2.0657

Close: 2.0673

Mid: 2.0586

23

Open: 2.0679

Close: 2.0679

Mid: 2.0624

24

Open: 2.0679

Close: 2.0525

Mid: 1.2687

25

Open: 2.0523

Close: 0.4750

Mid: 1.2701

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...