MENU

1 USD = 2.0744 FJD

1 FJD to USD = 0.4821

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0744 Set Alert Set Alert
Horizon Currency 2.0640 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.0557 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.0163 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.0018 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.0433 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/FJD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0744
10
20.7440
50
103.7200
100
207.4400
500
1,037.2000
1,000
2,074.4000
Convert USD:
To FJD:
2,500
5,186.0000
5,000
10,372.0000
7,500
15,558.0000
10,000
20,744.0000
50,000
103,720.0000
1,00,000
207,440.0000

Exchange Rate History for USD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0288

Close: 2.0288

Mid: 2.0288

2
3
4

Open: 2.0288

Close: 2.0317

Mid: 2.0258

5

Open: 2.0235

Close: 2.0169

Mid: 2.0257

6

Open: 2.0169

Close: 2.0141

Mid: 2.0115

7

Open: 2.0060

Close: 2.0198

Mid: 2.0193

8

Open: 2.0040

Close: 2.0100

Mid: 2.0119

9

Open: 2.0040

Close: 2.0040

Mid: 2.0040

10
11

Open: 2.0040

Close: 2.0296

Mid: 2.0168

12

Open: 2.0214

Close: 2.0227

Mid: 2.0223

13

Open: 2.0272

Close: 2.0255

Mid: 2.0186

14

Open: 2.0173

Close: 2.0198

Mid: 2.0178

15

Open: 2.0198

Close: 2.0125

Mid: 2.0149

16

Open: 2.0198

Close: 2.0198

Mid: 2.0198

17
18

Open: 2.0198

Close: 2.0362

Mid: 2.0280

19

Open: 2.0362

Close: 2.0350

Mid: 2.0231

20

Open: 2.0263

Close: 2.0276

Mid: 2.0289

21

Open: 2.0194

Close: 2.0231

Mid: 2.0213

22

Open: 2.0231

Close: 2.0100

Mid: 2.0182

23
24
25

Open: 2.0263

Close: 2.0292

Mid: 2.0213

26

Open: 2.0218

Close: 2.0214

Mid: 2.0213

27

Open: 2.0133

Close: 2.0358

Mid: 2.0263

28

Open: 2.0284

Close: 2.0309

Mid: 2.0293

29

Open: 2.0227

Close: 2.0200

Mid: 2.0255

30

Open: 2.0284

Close: 2.0284

Mid: 2.0284

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0284

Close: 2.0392

Mid: 2.0353

2

Open: 2.0317

Close: 2.0354

Mid: 2.0304

3

Open: 2.0354

Close: 2.0375

Mid: 2.0355

4

Open: 2.0375

Close: 2.0429

Mid: 2.0356

5

Open: 2.0429

Close: 2.0280

Mid: 2.0355

6

Open: 2.0325

Close: 2.0325

Mid: 2.0325

7
8

Open: 2.0354

Close: 2.0288

Mid: 2.0284

9

Open: 2.0288

Close: 2.0243

Mid: 2.0225

10

Open: 2.0243

Close: 2.0268

Mid: 2.0220

11

Open: 2.0194

Close: 2.0218

Mid: 2.0220

12

Open: 2.0153

Close: 2.0161

Mid: 2.0186

13
14
15

Open: 2.0161

Close: 2.0137

Mid: 2.0194

16

Open: 2.0137

Close: 2.0251

Mid: 2.0192

17

Open: 2.0178

Close: 2.0280

Mid: 2.0225

18

Open: 2.0280

Close: 2.0239

Mid: 2.0219

19

Open: 2.0165

Close: 2.0130

Mid: 2.0150

20

Open: 2.0157

Close: 2.0157

Mid: 2.0157

21
22

Open: 2.0157

Close: 2.0040

Mid: 2.0059

23

Open: 2.0141

Close: 1.9960

Mid: 2.0126

24

Open: 2.0141

Close: 1.9928

Mid: 2.0039

25

Open: 1.9885

Close: 2.0056

Mid: 1.9967

26

Open: 1.9928

Close: 1.9928

Mid: 1.9992

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9928

Close: 2.0145

Mid: 2.0110

2

Open: 2.0137

Close: 2.0064

Mid: 2.0154

3

Open: 2.0243

Close: 2.0206

Mid: 2.0154

4

Open: 2.0125

Close: 2.0317

Mid: 2.0209

5

Open: 2.0235

Close: 2.0200

Mid: 2.0218

6
7
8

Open: 2.0235

Close: 2.0442

Mid: 2.0321

9

Open: 2.0358

Close: 2.0259

Mid: 2.0351

10

Open: 2.0259

Close: 2.0321

Mid: 2.0291

11

Open: 2.0239

Close: 2.0243

Mid: 2.0231

12

Open: 2.0161

Close: 2.0175

Mid: 2.0206

13
14

Open: 2.0161

Close: 2.0161

Mid: 2.0161

15

Open: 2.0161

Close: 2.0300

Mid: 2.0235

16

Open: 2.0202

Close: 2.0321

Mid: 2.0256

17

Open: 2.0222

Close: 2.0231

Mid: 2.0235

18

Open: 2.0157

Close: 2.0325

Mid: 2.0237

19

Open: 2.0157

Close: 2.0220

Mid: 2.0200

20
21

Open: 2.0157

Close: 2.0157

Mid: 2.0157

22

Open: 2.0157

Close: 2.0329

Mid: 2.0243

23

Open: 2.0272

Close: 2.0551

Mid: 2.0401

24

Open: 2.0551

Close: 2.0606

Mid: 2.0428

25

Open: 2.0521

Close: 2.0542

Mid: 2.0539

26

Open: 2.0542

Close: 2.0563

Mid: 2.0507

27
28
29

Open: 2.0542

Close: 2.0555

Mid: 2.0517

30

Open: 2.0475

Close: 2.0606

Mid: 2.0528

31

Open: 2.0521

Close: 2.0614

Mid: 2.0555

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.0614

Close: 2.0500

Mid: 2.0557

2

Open: 2.0530

Close: 2.0555

Mid: 2.0543

3
4
5

Open: 2.0530

Close: 2.0530

Mid: 2.0530

6

Open: 2.0530

Close: 2.0416

Mid: 2.0473

7

Open: 2.0416

Close: 2.0559

Mid: 2.0488

8

Open: 2.0559

Close: 2.0483

Mid: 2.0480

9

Open: 2.0483

Close: 2.0483

Mid: 2.0442

10

Open: 2.0483

Close: 2.0460

Mid: 2.0472

11
12

Open: 2.0483

Close: 2.0534

Mid: 2.0463

13

Open: 2.0392

Close: 2.0412

Mid: 2.0463

14

Open: 2.0392

Close: 2.0362

Mid: 2.0325

15

Open: 2.0161

Close: 2.0313

Mid: 2.0277

16

Open: 2.0161

Close: 2.0080

Mid: 2.0215

17

Open: 2.0161

Close: 2.0161

Mid: 2.0161

18

Open: 2.0161

Close: 2.0161

Mid: 2.0161

19

Open: 2.0161

Close: 2.0227

Mid: 2.0227

20

Open: 2.0161

Close: 2.0329

Mid: 2.0245

21

Open: 2.0161

Close: 2.0288

Mid: 2.0227

22

Open: 2.0125

Close: 2.0354

Mid: 2.0240

23

Open: 2.0125

Close: 2.0270

Mid: 2.0240

24

Open: 2.0280

Close: 2.0280

Mid: 2.0280

25
26

Open: 2.0280

Close: 2.0227

Mid: 2.0203

27

Open: 2.0153

Close: 2.0202

Mid: 2.0201

28

Open: 2.0276

Close: 2.0141

Mid: 2.0201

29

Open: 2.0214

Close: 2.0178

Mid: 2.0188

30

Open: 2.0251

Close: 2.0150

Mid: 2.0188

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.0178

Close: 2.0178

Mid: 2.0178

2
3

Open: 2.0178

Close: 2.0210

Mid: 2.0230

4

Open: 2.0284

Close: 2.0296

Mid: 2.0256

5

Open: 2.0141

Close: 2.0227

Mid: 2.0256

6

Open: 2.0300

Close: 2.0173

Mid: 2.0221

7

Open: 2.0247

Close: 2.0175

Mid: 2.0206

8

Open: 2.0173

Close: 2.0173

Mid: 2.0173

9
10

Open: 2.0173

Close: 2.0092

Mid: 2.0112

11

Open: 2.0165

Close: 2.0161

Mid: 2.0107

12

Open: 2.0161

Close: 2.0276

Mid: 2.0219

13

Open: 2.0350

Close: 2.0325

Mid: 2.0245

14

Open: 2.0251

Close: 2.0225

Mid: 2.0274

15
16
17

Open: 2.0251

Close: 2.0190

Mid: 2.0216

18

Open: 2.0263

Close: 2.0145

Mid: 2.0204

19

Open: 2.0218

Close: 2.0259

Mid: 2.0239

20

Open: 2.0333

Close: 2.0190

Mid: 2.0242

21

Open: 2.0263

Close: 2.0150

Mid: 2.0207

22
23
24

Open: 2.0190

Close: 2.0194

Mid: 2.0234

25

Open: 2.0268

Close: 2.0194

Mid: 2.0209

26

Open: 2.0194

Close: 2.0157

Mid: 2.0213

27

Open: 2.0231

Close: 2.0161

Mid: 2.0193

28

Open: 2.0231

Close: 2.0165

Mid: 2.0193

29
30
31

Open: 2.0161

Close: 2.0186

Mid: 2.0210

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.0259

Close: 2.0178

Mid: 2.0212

2

Open: 2.0251

Close: 2.0190

Mid: 2.0206

3

Open: 2.0190

Close: 2.0346

Mid: 2.0285

4

Open: 2.0421

Close: 2.0350

Mid: 2.0384

5
6
7

Open: 2.0346

Close: 2.0186

Mid: 2.0268

8

Open: 2.0259

Close: 2.0231

Mid: 2.0246

9

Open: 2.0305

Close: 2.0255

Mid: 2.0265

10

Open: 2.0329

Close: 2.0218

Mid: 2.0274

11

Open: 2.0292

Close: 2.0190

Mid: 2.0250

12
13
14

Open: 2.0218

Close: 2.0296

Mid: 2.0285

15

Open: 2.0371

Close: 2.0333

Mid: 2.0334

16

Open: 2.0408

Close: 2.0446

Mid: 2.0391

17

Open: 2.0521

Close: 2.0542

Mid: 2.0510

18

Open: 2.0619

Close: 2.0400

Mid: 2.0510

19
20
21

Open: 2.0542

Close: 2.0555

Mid: 2.0591

22

Open: 2.0640

Close: 2.0517

Mid: 2.0579

23

Open: 2.0593

Close: 2.0509

Mid: 2.0544

24

Open: 2.0585

Close: 2.0475

Mid: 2.0536

25

Open: 2.0551

Close: 2.0575

Mid: 2.0525

26
27

Open: 2.0475

Close: 2.0475

Mid: 2.0475

28

Open: 2.0475

Close: 2.0504

Mid: 2.0526

29

Open: 2.0504

Close: 2.0580

Mid: 2.0569

30

Open: 2.0657

Close: 2.0597

Mid: 2.0587

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.0674

Close: 2.0657

Mid: 2.0642

2

Open: 2.0657

Close: 2.0625

Mid: 2.0647

3

Open: 2.0657

Close: 2.0657

Mid: 2.0657

4
5

Open: 2.0657

Close: 2.0623

Mid: 2.0434

6

Open: 2.0623

Close: 2.0589

Mid: 2.0583

7

Open: 2.0665

Close: 2.0674

Mid: 2.0587

8

Open: 2.0674

Close: 2.0683

Mid: 2.0630

9

Open: 2.0760

Close: 2.0500

Mid: 2.0630

10

Open: 2.0683

Close: 2.0683

Mid: 2.0683

11
12

Open: 2.0683

Close: 2.0619

Mid: 2.0649

13

Open: 2.0695

Close: 2.0683

Mid: 2.0668

14

Open: 2.0760

Close: 2.0585

Mid: 2.0668

15

Open: 2.0661

Close: 2.0674

Mid: 2.0656

16

Open: 2.0751

Close: 2.0674

Mid: 2.0713

17

Open: 2.0674

Close: 2.0674

Mid: 2.0674

18
19

Open: 2.0674

Close: 2.0777

Mid: 2.0678

20

Open: 2.0855

Close: 2.0790

Mid: 2.0684

21

Open: 2.0868

Close: 2.0730

Mid: 2.0684

22

Open: 2.0807

Close: 2.0786

Mid: 2.0654

23

Open: 2.0708

Close: 2.0700

Mid: 2.0704

24

Open: 2.0708

Close: 2.0708

Mid: 2.0708

25
26

Open: 2.0708

Close: 2.0700

Mid: 2.0714

27

Open: 2.0700

Close: 2.0803

Mid: 2.0706

28

Open: 2.0803

Close: 2.0725

Mid: 2.0706

29

Open: 2.0812

Close: 2.0734

Mid: 2.0735

30

Open: 2.0734

Close: 2.0734

Mid: 2.0734

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.0734

Close: 2.0799

Mid: 2.0760

3

Open: 2.0799

Close: 2.0653

Mid: 2.0726

4

Open: 2.0730

Close: 2.0730

Mid: 2.0665

5

Open: 2.0653

Close: 2.0627

Mid: 2.0679

6

Open: 2.0704

Close: 2.0627

Mid: 2.0666

7

Open: 2.0627

Close: 2.0627

Mid: 2.0627

8

Open: 2.0627

Close: 2.0627

Mid: 2.0627

9

Open: 2.0627

Close: 2.0743

Mid: 2.0741

10

Open: 2.0807

Close: 2.0803

Mid: 2.0773

11

Open: 2.0725

Close: 2.0747

Mid: 2.0737

12

Open: 2.0747

Close: 2.0816

Mid: 2.0743

13

Open: 2.0816

Close: 2.0816

Mid: 2.0816

14
15
16

Open: 2.0816

Close: 2.0704

Mid: 2.0741

17

Open: 2.0704

Close: 2.0859

Mid: 2.0821

18

Open: 2.0938

Close: 2.0978

Mid: 2.0919

19

Open: 2.0899

Close: 2.1097

Mid: 2.0998

20

Open: 2.0800

Close: 2.0985

Mid: 2.0893

21

Open: 2.1097

Close: 2.1097

Mid: 2.1097

22

Open: 2.1097

Close: 2.1097

Mid: 2.1097

23

Open: 2.1128

Close: 2.0986

Mid: 2.1057

24

Open: 2.0986

Close: 2.0830

Mid: 2.0940

25

Open: 2.0916

Close: 2.0916

Mid: 2.0886

26

Open: 2.0916

Close: 2.0929

Mid: 2.0890

27

Open: 2.0929

Close: 2.0929

Mid: 2.0929

28
29
30

Open: 2.0929

Close: 2.0838

Mid: 2.0881

31

Open: 2.0838

Close: 2.0790

Mid: 2.0814

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.0790

Close: 2.0734

Mid: 2.0762

2

Open: 2.0734

Close: 2.0665

Mid: 2.0700

3

Open: 2.0665

Close: 2.0665

Mid: 2.0665

4
5
6

Open: 2.0665

Close: 2.0589

Mid: 2.0627

7

Open: 2.0700

Close: 2.0623

Mid: 2.0645

8

Open: 2.0700

Close: 2.0636

Mid: 2.0668

9

Open: 2.0713

Close: 2.0619

Mid: 2.0666

10

Open: 2.0695

Close: 2.0619

Mid: 2.0657

11
12
13

Open: 2.0619

Close: 2.0713

Mid: 2.0730

14

Open: 2.0713

Close: 2.0756

Mid: 2.0683

15

Open: 2.0756

Close: 2.0650

Mid: 2.0698

16

Open: 2.0655

Close: 2.0794

Mid: 2.0710

17

Open: 2.0794

Close: 2.0650

Mid: 2.0710

18
19
20

Open: 2.0794

Close: 2.0846

Mid: 2.0748

21

Open: 2.0846

Close: 2.0881

Mid: 2.0791

22

Open: 2.0881

Close: 2.0886

Mid: 2.0793

23

Open: 2.0886

Close: 2.0790

Mid: 2.0818

24

Open: 2.0790

Close: 2.0675

Mid: 2.0738

25
26
27

Open: 2.0790

Close: 2.0851

Mid: 2.0781

28

Open: 2.0851

Close: 2.0700

Mid: 2.0824

29

Open: 2.0947

Close: 2.1075

Mid: 2.0888

30

Open: 2.1075

Close: 2.0991

Mid: 2.0938

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.0991

Close: 2.0955

Mid: 2.0973

2
3
4

Open: 2.0991

Close: 2.0899

Mid: 2.0938

5

Open: 2.0899

Close: 2.0899

Mid: 2.0913

6

Open: 2.0899

Close: 2.0947

Mid: 2.0932

7

Open: 2.1075

Close: 2.0903

Mid: 2.0888

8

Open: 2.0903

Close: 2.0765

Mid: 2.0827

9

Open: 2.0903

Close: 2.0903

Mid: 2.0903

10
11

Open: 2.0903

Close: 2.0886

Mid: 2.0904

12

Open: 2.0886

Close: 2.0886

Mid: 2.0818

13

Open: 2.0886

Close: 2.0833

Mid: 2.0821

14

Open: 2.0833

Close: 2.0756

Mid: 2.0792

15

Open: 2.0756

Close: 2.0760

Mid: 2.0755

16
17
18

Open: 2.0756

Close: 2.0730

Mid: 2.0680

19

Open: 2.0730

Close: 2.0627

Mid: 2.0665

20

Open: 2.0627

Close: 2.0559

Mid: 2.0589

21

Open: 2.0559

Close: 2.0636

Mid: 2.0568

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012