Live USD to FJD conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0827 FJD

1 FJD to USD = 0.4801

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.0244 2.0098 Spreads Data from IMTI
International Payment: Independent 2.0640
2.0494 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9994 1.9752 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0515
2.0202 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9994 1.9786
Cash/Travel: TravelFX 2.0640
2.0494 Online Exclusive

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0827
10
20.8270
50
104.1350
100
208.2700
500
1,041.3500
1,000
2,082.7000
Convert USD:
To FJD:
2,500
5,206.7500
5,000
10,413.5000
7,500
15,620.2500
10,000
20,827.0000
50,000
104,135.0000
1,00,000
208,270.0000

Exchange Rate History for USD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1038

Close: 2.1048

Mid: 2.1017

2

Open: 2.0763

Close: 2.1150

Mid: 2.0962

3

Open: 2.1073

Close: 2.1125

Mid: 2.1121

4

Open: 2.1047

Close: 2.1082

Mid: 2.1071

5

Open: 2.0998

Close: 2.0903

Mid: 2.0958

6

Open: 2.0845

Close: 2.0842

Mid: 2.0913

7

Open: 2.0845

Close: 2.0842

Mid: 2.0913

8

Open: 2.0845

Close: 2.0842

Mid: 2.0913

9

Open: 2.0695

Close: 2.0910

Mid: 2.0837

10

Open: 2.0847

Close: 2.0930

Mid: 2.0892

11

Open: 2.0852

Close: 2.0783

Mid: 2.0904

12

Open: 2.0741

Close: 2.0705

Mid: 2.0745

13

Open: 2.0628

Close: 2.0665

Mid: 2.0665

14

Open: 2.0628

Close: 2.0665

Mid: 2.0665

15

Open: 2.0628

Close: 2.0665

Mid: 2.0665

16

Open: 2.0495

Close: 2.0753

Mid: 2.0613

17

Open: 2.0806

Close: 2.0728

Mid: 2.0725

18

Open: 2.0415

Close: 2.0634

Mid: 2.0580

19

Open: 2.0615

Close: 2.0627

Mid: 2.0671

20

Open: 2.0706

Close: 2.0439

Mid: 2.0590

21

Open: 2.0706

Close: 2.0439

Mid: 2.0590

22

Open: 2.0706

Close: 2.0439

Mid: 2.0590

23

Open: 2.0166

Close: 2.0565

Mid: 2.0388

24

Open: 2.0500

Close: 2.0563

Mid: 2.0564

25

Open: 2.0484

Close: 2.0556

Mid: 2.0525

26

Open: 2.0474

Close: 2.0576

Mid: 2.0527

27

Open: 2.0512

Close: 2.0491

Mid: 2.0563

28

Open: 2.0512

Close: 2.0491

Mid: 2.0563

29

Open: 2.0512

Close: 2.0491

Mid: 2.0563

30

Open: 2.0212

Close: 2.0570

Mid: 2.0446

31

Open: 2.0495

Close: 2.0491

Mid: 2.0531

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.0415

Close: 2.0510

Mid: 2.0491

2

Open: 2.0450

Close: 2.0455

Mid: 2.0466

3

Open: 2.0518

Close: 2.0325

Mid: 2.0438

4

Open: 2.0518

Close: 2.0325

Mid: 2.0438

5

Open: 2.0518

Close: 2.0325

Mid: 2.0438

6

Open: 2.0002

Close: 2.0432

Mid: 2.0273

7

Open: 2.0363

Close: 2.0464

Mid: 2.0403

8

Open: 2.0389

Close: 2.0480

Mid: 2.0450

9

Open: 2.0430

Close: 2.0519

Mid: 2.0474

10

Open: 2.0618

Close: 2.0446

Mid: 2.0542

11

Open: 2.0618

Close: 2.0446

Mid: 2.0542

12

Open: 2.0618

Close: 2.0446

Mid: 2.0542

13

Open: 2.0240

Close: 2.0535

Mid: 2.0399

14

Open: 2.0569

Close: 2.0557

Mid: 2.0504

15

Open: 2.0625

Close: 2.0521

Mid: 2.0558

16

Open: 2.0404

Close: 2.0390

Mid: 2.0469

17

Open: 2.0400

Close: 2.0374

Mid: 2.0459

18

Open: 2.0400

Close: 2.0374

Mid: 2.0459

19

Open: 2.0400

Close: 2.0374

Mid: 2.0459

20

Open: 2.0210

Close: 2.0512

Mid: 2.0346

21

Open: 2.0577

Close: 2.0542

Mid: 2.0504

22

Open: 2.0454

Close: 2.0485

Mid: 2.0530

23

Open: 2.0414

Close: 2.0482

Mid: 2.0458

24

Open: 2.0383

Close: 2.0329

Mid: 2.0395

25

Open: 2.0383

Close: 2.0329

Mid: 2.0395

26

Open: 2.0383

Close: 2.0329

Mid: 2.0395

27

Open: 2.0197

Close: 2.0527

Mid: 2.0338

28

Open: 2.0575

Close: 2.0515

Mid: 2.0476

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0438

Close: 2.0535

Mid: 2.0467

2

Open: 2.0460

Close: 2.0700

Mid: 2.0543

3

Open: 2.0626

Close: 2.0748

Mid: 2.0687

4

Open: 2.0626

Close: 2.0748

Mid: 2.0687

5

Open: 2.0626

Close: 2.0748

Mid: 2.0687

6

Open: 2.0381

Close: 2.0719

Mid: 2.0521

7

Open: 2.0641

Close: 2.0723

Mid: 2.0673

8

Open: 2.0649

Close: 2.0822

Mid: 2.0724

9

Open: 2.0736

Close: 2.0842

Mid: 2.0770

10

Open: 2.0766

Close: 2.0784

Mid: 2.0750

11

Open: 2.0766

Close: 2.0784

Mid: 2.0750

12

Open: 2.0766

Close: 2.0784

Mid: 2.0750

13

Open: 2.0358

Close: 2.0770

Mid: 2.0541

14

Open: 2.0852

Close: 2.0770

Mid: 2.0773

15

Open: 2.0833

Close: 2.0754

Mid: 2.0739

16

Open: 2.0473

Close: 2.0605

Mid: 2.0554

17

Open: 2.0682

Close: 2.0538

Mid: 2.0593

18

Open: 2.0682

Close: 2.0538

Mid: 2.0593

19

Open: 2.0682

Close: 2.0538

Mid: 2.0593

20

Open: 2.0287

Close: 2.0547

Mid: 2.0404

21

Open: 2.0589

Close: 2.0547

Mid: 2.0527

22

Open: 2.0518

Close: 2.0459

Mid: 2.0513

23

Open: 2.0626

Close: 2.0589

Mid: 2.0546

24

Open: 2.0622

Close: 2.0533

Mid: 2.0561

25

Open: 2.0622

Close: 2.0533

Mid: 2.0561

26

Open: 2.0622

Close: 2.0533

Mid: 2.0561

27

Open: 2.0229

Close: 2.0613

Mid: 2.0400

28

Open: 2.0518

Close: 2.0592

Mid: 2.0588

29

Open: 2.0663

Close: 2.0580

Mid: 2.0590

30

Open: 2.0501

Close: 2.0606

Mid: 2.0595

31

Open: 2.0646

Close: 2.0793

Mid: 2.0701

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.0646

Close: 2.0793

Mid: 2.0701

2

Open: 2.0646

Close: 2.0793

Mid: 2.0701

3

Open: 2.0473

Close: 2.0714

Mid: 2.0600

4

Open: 2.0721

Close: 2.0561

Mid: 2.0647

5

Open: 2.0628

Close: 2.0632

Mid: 2.0691

6

Open: 2.0778

Close: 2.0716

Mid: 2.0720

7

Open: 2.0657

Close: 2.0655

Mid: 2.0711

8

Open: 2.0657

Close: 2.0655

Mid: 2.0711

9

Open: 2.0657

Close: 2.0655

Mid: 2.0711

10

Open: 2.0490

Close: 2.0825

Mid: 2.0658

11

Open: 2.0709

Close: 2.0796

Mid: 2.0764

12

Open: 2.0701

Close: 2.0776

Mid: 2.0740

13

Open: 2.0846

Close: 2.0680

Mid: 2.0753

14

Open: 2.0612

Close: 2.0618

Mid: 2.0601

15

Open: 2.0612

Close: 2.0618

Mid: 2.0601

16

Open: 2.0612

Close: 2.0618

Mid: 2.0601

17

Open: 2.0598

Close: 2.0545

Mid: 2.0556

18

Open: 2.0548

Close: 2.0653

Mid: 2.0601

19

Open: 2.0576

Close: 2.0688

Mid: 2.0639

20

Open: 2.0654

Close: 2.0719

Mid: 2.0642

21

Open: 2.0627

Close: 2.0578

Mid: 2.0678

22

Open: 2.0627

Close: 2.0578

Mid: 2.0678

23

Open: 2.0627

Close: 2.0578

Mid: 2.0678

24

Open: 1.9988

Close: 2.0647

Mid: 2.0334

25

Open: 2.0720

Close: 2.0691

Mid: 2.0640

26

Open: 2.0647

Close: 2.0805

Mid: 2.0717

27

Open: 2.0747

Close: 2.0829

Mid: 2.0803

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...