Live USD to FJD conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0464 FJD

1 FJD to USD = 0.4887

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9891 1.9748 Spreads Data from IMTI
International Payment: Independent 2.0280
2.0137 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9645 1.9408 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0157
1.9850 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9645 1.9441
Cash/Travel: TravelFX 2.0280
2.0137 Online Exclusive

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0464
10
20.4640
50
102.3200
100
204.6400
500
1,023.2000
1,000
2,046.4000
Convert USD:
To FJD:
2,500
5,116.0000
5,000
10,232.0000
7,500
15,348.0000
10,000
20,464.0000
50,000
102,320.0000
1,00,000
204,640.0000

Exchange Rate History for USD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1038

Close: 2.1048

Mid: 2.1017

2

Open: 2.0763

Close: 2.1150

Mid: 2.0962

3

Open: 2.1073

Close: 2.1125

Mid: 2.1121

4

Open: 2.1047

Close: 2.1082

Mid: 2.1071

5

Open: 2.0998

Close: 2.0903

Mid: 2.0958

6

Open: 2.0845

Close: 2.0842

Mid: 2.0913

7

Open: 2.0845

Close: 2.0842

Mid: 2.0913

8

Open: 2.0845

Close: 2.0842

Mid: 2.0913

9

Open: 2.0695

Close: 2.0910

Mid: 2.0837

10

Open: 2.0847

Close: 2.0930

Mid: 2.0892

11

Open: 2.0852

Close: 2.0783

Mid: 2.0904

12

Open: 2.0741

Close: 2.0705

Mid: 2.0745

13

Open: 2.0628

Close: 2.0665

Mid: 2.0665

14

Open: 2.0628

Close: 2.0665

Mid: 2.0665

15

Open: 2.0628

Close: 2.0665

Mid: 2.0665

16

Open: 2.0495

Close: 2.0753

Mid: 2.0613

17

Open: 2.0806

Close: 2.0728

Mid: 2.0725

18

Open: 2.0415

Close: 2.0634

Mid: 2.0580

19

Open: 2.0615

Close: 2.0627

Mid: 2.0671

20

Open: 2.0706

Close: 2.0439

Mid: 2.0590

21

Open: 2.0706

Close: 2.0439

Mid: 2.0590

22

Open: 2.0706

Close: 2.0439

Mid: 2.0590

23

Open: 2.0166

Close: 2.0565

Mid: 2.0388

24

Open: 2.0500

Close: 2.0563

Mid: 2.0564

25

Open: 2.0484

Close: 2.0556

Mid: 2.0525

26

Open: 2.0474

Close: 2.0576

Mid: 2.0527

27

Open: 2.0512

Close: 2.0491

Mid: 2.0563

28

Open: 2.0512

Close: 2.0491

Mid: 2.0563

29

Open: 2.0512

Close: 2.0491

Mid: 2.0563

30

Open: 2.0212

Close: 2.0570

Mid: 2.0446

31

Open: 2.0495

Close: 2.0491

Mid: 2.0531

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.0415

Close: 2.0510

Mid: 2.0491

2

Open: 2.0450

Close: 2.0455

Mid: 2.0466

3

Open: 2.0518

Close: 2.0325

Mid: 2.0438

4

Open: 2.0518

Close: 2.0325

Mid: 2.0438

5

Open: 2.0518

Close: 2.0325

Mid: 2.0438

6

Open: 2.0002

Close: 2.0432

Mid: 2.0273

7

Open: 2.0363

Close: 2.0464

Mid: 2.0403

8

Open: 2.0389

Close: 2.0480

Mid: 2.0450

9

Open: 2.0430

Close: 2.0519

Mid: 2.0474

10

Open: 2.0618

Close: 2.0446

Mid: 2.0542

11

Open: 2.0618

Close: 2.0446

Mid: 2.0542

12

Open: 2.0618

Close: 2.0446

Mid: 2.0542

13

Open: 2.0240

Close: 2.0535

Mid: 2.0399

14

Open: 2.0569

Close: 2.0557

Mid: 2.0504

15

Open: 2.0625

Close: 2.0521

Mid: 2.0558

16

Open: 2.0404

Close: 2.0390

Mid: 2.0469

17

Open: 2.0400

Close: 2.0374

Mid: 2.0459

18

Open: 2.0400

Close: 2.0374

Mid: 2.0459

19

Open: 2.0400

Close: 2.0374

Mid: 2.0459

20

Open: 2.0210

Close: 2.0512

Mid: 2.0346

21

Open: 2.0577

Close: 2.0542

Mid: 2.0504

22

Open: 2.0454

Close: 2.0485

Mid: 2.0530

23

Open: 2.0414

Close: 2.0482

Mid: 2.0458

24

Open: 2.0383

Close: 2.0329

Mid: 2.0395

25

Open: 2.0383

Close: 2.0329

Mid: 2.0395

26

Open: 2.0383

Close: 2.0329

Mid: 2.0395

27

Open: 2.0197

Close: 2.0527

Mid: 2.0338

28

Open: 2.0575

Close: 2.0515

Mid: 2.0476

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0438

Close: 2.0535

Mid: 2.0467

2

Open: 2.0460

Close: 2.0700

Mid: 2.0543

3

Open: 2.0626

Close: 2.0748

Mid: 2.0687

4

Open: 2.0626

Close: 2.0748

Mid: 2.0687

5

Open: 2.0626

Close: 2.0748

Mid: 2.0687

6

Open: 2.0381

Close: 2.0719

Mid: 2.0521

7

Open: 2.0641

Close: 2.0723

Mid: 2.0673

8

Open: 2.0649

Close: 2.0822

Mid: 2.0724

9

Open: 2.0736

Close: 2.0842

Mid: 2.0770

10

Open: 2.0766

Close: 2.0784

Mid: 2.0750

11

Open: 2.0766

Close: 2.0784

Mid: 2.0750

12

Open: 2.0766

Close: 2.0784

Mid: 2.0750

13

Open: 2.0358

Close: 2.0770

Mid: 2.0541

14

Open: 2.0852

Close: 2.0770

Mid: 2.0773

15

Open: 2.0833

Close: 2.0754

Mid: 2.0739

16

Open: 2.0473

Close: 2.0605

Mid: 2.0554

17

Open: 2.0682

Close: 2.0538

Mid: 2.0593

18

Open: 2.0682

Close: 2.0538

Mid: 2.0593

19

Open: 2.0682

Close: 2.0538

Mid: 2.0593

20

Open: 2.0287

Close: 2.0547

Mid: 2.0404

21

Open: 2.0589

Close: 2.0547

Mid: 2.0527

22

Open: 2.0518

Close: 2.0459

Mid: 2.0513

23

Open: 2.0626

Close: 2.0559

Mid: 2.0585

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...