Live USD to FJD conversion showing the most competitive exchange rates on the currency market.

1 USD = 2.0453 FJD

1 FJD to USD = 0.4889

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.9880 1.9737 Spreads Data from IMTI
International Payment: Independent 2.0269
2.0126 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.9635 1.9398 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.0146
1.9839 Home delivery, airport collection
Cash/Travel: High Street Providers 1.9635 1.9430
Cash/Travel: TravelFX 2.0269
2.0126 Online Exclusive

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0453
10
20.4530
50
102.2650
100
204.5300
500
1,022.6500
1,000
2,045.3000
Convert USD:
To FJD:
2,500
5,113.2500
5,000
10,226.5000
7,500
15,339.7500
10,000
20,453.0000
50,000
102,265.0000
1,00,000
204,530.0000

Exchange Rate History for USD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1038

Close: 2.1048

Mid: 2.1017

2

Open: 2.0763

Close: 2.1150

Mid: 2.0962

3

Open: 2.1073

Close: 2.1125

Mid: 2.1121

4

Open: 2.1047

Close: 2.1082

Mid: 2.1071

5

Open: 2.0998

Close: 2.0903

Mid: 2.0958

6

Open: 2.0845

Close: 2.0842

Mid: 2.0913

7

Open: 2.0845

Close: 2.0842

Mid: 2.0913

8

Open: 2.0845

Close: 2.0842

Mid: 2.0913

9

Open: 2.0695

Close: 2.0910

Mid: 2.0837

10

Open: 2.0847

Close: 2.0930

Mid: 2.0892

11

Open: 2.0852

Close: 2.0783

Mid: 2.0904

12

Open: 2.0741

Close: 2.0705

Mid: 2.0745

13

Open: 2.0628

Close: 2.0665

Mid: 2.0665

14

Open: 2.0628

Close: 2.0665

Mid: 2.0665

15

Open: 2.0628

Close: 2.0665

Mid: 2.0665

16

Open: 2.0495

Close: 2.0753

Mid: 2.0613

17

Open: 2.0806

Close: 2.0728

Mid: 2.0725

18

Open: 2.0415

Close: 2.0634

Mid: 2.0580

19

Open: 2.0615

Close: 2.0627

Mid: 2.0671

20

Open: 2.0706

Close: 2.0439

Mid: 2.0590

21

Open: 2.0706

Close: 2.0439

Mid: 2.0590

22

Open: 2.0706

Close: 2.0439

Mid: 2.0590

23

Open: 2.0166

Close: 2.0565

Mid: 2.0388

24

Open: 2.0500

Close: 2.0563

Mid: 2.0564

25

Open: 2.0484

Close: 2.0556

Mid: 2.0525

26

Open: 2.0474

Close: 2.0576

Mid: 2.0527

27

Open: 2.0512

Close: 2.0491

Mid: 2.0563

28

Open: 2.0512

Close: 2.0491

Mid: 2.0563

29

Open: 2.0512

Close: 2.0491

Mid: 2.0563

30

Open: 2.0212

Close: 2.0570

Mid: 2.0446

31

Open: 2.0495

Close: 2.0491

Mid: 2.0531

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.0415

Close: 2.0510

Mid: 2.0491

2

Open: 2.0450

Close: 2.0455

Mid: 2.0466

3

Open: 2.0518

Close: 2.0325

Mid: 2.0438

4

Open: 2.0518

Close: 2.0325

Mid: 2.0438

5

Open: 2.0518

Close: 2.0325

Mid: 2.0438

6

Open: 2.0002

Close: 2.0432

Mid: 2.0273

7

Open: 2.0363

Close: 2.0464

Mid: 2.0403

8

Open: 2.0389

Close: 2.0480

Mid: 2.0450

9

Open: 2.0430

Close: 2.0519

Mid: 2.0474

10

Open: 2.0618

Close: 2.0446

Mid: 2.0542

11

Open: 2.0618

Close: 2.0446

Mid: 2.0542

12

Open: 2.0618

Close: 2.0446

Mid: 2.0542

13

Open: 2.0240

Close: 2.0535

Mid: 2.0399

14

Open: 2.0569

Close: 2.0557

Mid: 2.0504

15

Open: 2.0625

Close: 2.0521

Mid: 2.0558

16

Open: 2.0404

Close: 2.0390

Mid: 2.0469

17

Open: 2.0400

Close: 2.0374

Mid: 2.0459

18

Open: 2.0400

Close: 2.0374

Mid: 2.0459

19

Open: 2.0400

Close: 2.0374

Mid: 2.0459

20

Open: 2.0210

Close: 2.0512

Mid: 2.0346

21

Open: 2.0577

Close: 2.0542

Mid: 2.0504

22

Open: 2.0454

Close: 2.0485

Mid: 2.0530

23

Open: 2.0414

Close: 2.0482

Mid: 2.0458

24

Open: 2.0383

Close: 2.0460

Mid: 2.0427

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...