MENU

1 USD = 2.1970 FJD

1 FJD to USD = 0.4552

Provider Indicative Rate Service Notes Action

Live Market Rate

2.1970
Horizon Currency 2.1860 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.1772 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.1355 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.1201 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.1772 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.1640 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/FJD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Fiji Dollar (FJD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.1970
10
21.9700
50
109.8500
100
219.7000
500
1,098.5000
1,000
2,197.0000
Convert USD:
To FJD:
2,500
5,492.5000
5,000
10,985.0000
7,500
16,477.5000
10,000
21,970.0000
50,000
109,850.0000
1,00,000
219,700.0000

Exchange Rate History for USD To FJD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.1331

Close: 2.1331

Mid: 2.1331

2

Open: 2.1331

Close: 2.1377

Mid: 2.1307

3

Open: 2.1377

Close: 2.1325

Mid: 2.1314

4
5
6

Open: 2.1377

Close: 2.1436

Mid: 2.1381

7

Open: 2.1436

Close: 2.1524

Mid: 2.1456

8

Open: 2.1524

Close: 2.1519

Mid: 2.1453

9

Open: 2.1519

Close: 2.1570

Mid: 2.1487

10

Open: 2.1570

Close: 2.1425

Mid: 2.1498

11

Open: 2.1570

Close: 2.1570

Mid: 2.1570

12

Open: 2.1570

Close: 2.1570

Mid: 2.1570

13

Open: 2.1570

Close: 2.1505

Mid: 2.1480

14

Open: 2.1505

Close: 2.1524

Mid: 2.1462

15

Open: 2.1524

Close: 2.1524

Mid: 2.1462

16

Open: 2.1409

Close: 2.1515

Mid: 2.1476

17

Open: 2.1515

Close: 2.1515

Mid: 2.1515

18
19
20

Open: 2.1515

Close: 2.1556

Mid: 2.1478

21

Open: 2.1556

Close: 2.1594

Mid: 2.1516

22

Open: 2.1594

Close: 2.1594

Mid: 2.1532

23

Open: 2.1594

Close: 2.1589

Mid: 2.1548

24

Open: 2.1589

Close: 2.1470

Mid: 2.1530

25
26
27

Open: 2.1589

Close: 2.1701

Mid: 2.1578

28

Open: 2.1584

Close: 2.1716

Mid: 2.1604

29

Open: 2.1716

Close: 2.1725

Mid: 2.1609

30

Open: 2.1725

Close: 2.1782

Mid: 2.1681

31

Open: 2.1664

Close: 2.1750

Mid: 2.1701

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.1782

Close: 2.1825

Mid: 2.1780

4

Open: 2.1825

Close: 2.1772

Mid: 2.1740

5

Open: 2.1772

Close: 2.1782

Mid: 2.1735

6

Open: 2.1782

Close: 2.1805

Mid: 2.1813

7

Open: 2.1805

Close: 2.1690

Mid: 2.1748

8
9
10

Open: 2.1805

Close: 2.1915

Mid: 2.1777

11

Open: 2.1796

Close: 2.1872

Mid: 2.1758

12

Open: 2.1872

Close: 2.1815

Mid: 2.1785

13

Open: 2.1815

Close: 2.1844

Mid: 2.1785

14

Open: 2.1844

Close: 2.1740

Mid: 2.1792

15
16
17

Open: 2.1844

Close: 2.1853

Mid: 2.1797

18

Open: 2.1853

Close: 2.1805

Mid: 2.1830

19

Open: 2.1925

Close: 2.1949

Mid: 2.1884

20

Open: 2.1949

Close: 2.2056

Mid: 2.1948

21

Open: 2.2056

Close: 2.1925

Mid: 2.1928

22
23
24

Open: 2.1935

Close: 2.2046

Mid: 2.1995

25

Open: 2.2046

Close: 2.2046

Mid: 2.1723

26

Open: 2.2046

Close: 2.2114

Mid: 2.1757

27

Open: 2.2114

Close: 2.2056

Mid: 2.2007

28

Open: 2.2056

Close: 2.1925

Mid: 2.1991

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2056

Close: 2.2124

Mid: 2.2135

3

Open: 2.2124

Close: 2.2017

Mid: 2.2010

4

Open: 2.2017

Close: 2.2007

Mid: 2.1952

5

Open: 2.2007

Close: 2.1997

Mid: 2.1962

6

Open: 2.1877

Close: 2.1850

Mid: 2.1924

7
8
9

Open: 2.1997

Close: 2.1911

Mid: 2.1897

10

Open: 2.1796

Close: 2.2119

Mid: 2.1977

11

Open: 2.2119

Close: 2.2099

Mid: 2.1990

12

Open: 2.2099

Close: 2.2462

Mid: 2.2226

13

Open: 2.2361

Close: 2.2315

Mid: 2.2389

14
15
16

Open: 2.2462

Close: 2.2681

Mid: 2.2592

17

Open: 2.2681

Close: 2.2915

Mid: 2.2754

18

Open: 2.2784

Close: 2.2915

Mid: 2.2733

19

Open: 2.3180

Close: 2.3474

Mid: 2.3349

20

Open: 2.3474

Close: 2.3380

Mid: 2.3337

21
22
23

Open: 2.3474

Close: 2.3392

Mid: 2.3372

24

Open: 2.3392

Close: 2.3132

Mid: 2.3262

25

Open: 2.3132

Close: 2.3089

Mid: 2.3145

26

Open: 2.3089

Close: 2.2836

Mid: 2.3073

27

Open: 2.2836

Close: 2.2750

Mid: 2.2793

28
29

Open: 2.2836

Close: 2.2836

Mid: 2.2836

30

Open: 2.2836

Close: 2.2676

Mid: 2.2686

31

Open: 2.2676

Close: 2.2676

Mid: 2.2639

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.2743

Close: 2.2857

Mid: 2.2730

2

Open: 2.2857

Close: 2.2904

Mid: 2.2790

3

Open: 2.2904

Close: 2.2750

Mid: 2.2815

4
5
6

Open: 2.2878

Close: 2.2868

Mid: 2.2864

7

Open: 2.2868

Close: 2.2868

Mid: 2.2797

8

Open: 2.2868

Close: 2.2655

Mid: 2.2762

9

Open: 2.2655

Close: 2.2550

Mid: 2.2660

10

Open: 2.2655

Close: 2.2500

Mid: 2.2578

11
12
13

Open: 2.2655

Close: 2.2520

Mid: 2.2578

14

Open: 2.2655

Close: 2.2326

Mid: 2.2465

15

Open: 2.2326

Close: 2.2548

Mid: 2.2394

16

Open: 2.2548

Close: 2.2609

Mid: 2.2471

17

Open: 2.2609

Close: 2.2480

Mid: 2.2505

18

Open: 2.2609

Close: 2.2609

Mid: 2.2609

19
20

Open: 2.2609

Close: 2.2487

Mid: 2.2493

21

Open: 2.2487

Close: 2.2599

Mid: 2.2508

22

Open: 2.2599

Close: 2.2594

Mid: 2.2487

23

Open: 2.2594

Close: 2.2507

Mid: 2.2522

24

Open: 2.2507

Close: 2.2380

Mid: 2.2444

25
26
27

Open: 2.2507

Close: 2.2376

Mid: 2.2431

28

Open: 2.2376

Close: 2.2321

Mid: 2.2316

29

Open: 2.2321

Close: 2.2207

Mid: 2.2233

30

Open: 2.2207

Close: 2.2109

Mid: 2.2163

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.2109

Close: 2.2100

Mid: 2.2095

2
3
4

Open: 2.2109

Close: 2.2396

Mid: 2.2248

5

Open: 2.2396

Close: 2.2376

Mid: 2.2297

6

Open: 2.2252

Close: 2.2452

Mid: 2.2451

7

Open: 2.2452

Close: 2.2302

Mid: 2.2315

8

Open: 2.2302

Close: 2.2240

Mid: 2.2291

9
10
11

Open: 2.2341

Close: 2.2326

Mid: 2.2357

12

Open: 2.2326

Close: 2.2331

Mid: 2.2211

13

Open: 2.2207

Close: 2.2416

Mid: 2.2311

14

Open: 2.2416

Close: 2.2422

Mid: 2.2342

15

Open: 2.2422

Close: 2.2295

Mid: 2.2356

16
17
18

Open: 2.2422

Close: 2.2306

Mid: 2.2343

19

Open: 2.2183

Close: 2.2277

Mid: 2.2239

20

Open: 2.2277

Close: 2.2175

Mid: 2.2166

21

Open: 2.2153

Close: 2.2202

Mid: 2.2264

22

Open: 2.2080

Close: 2.2075

Mid: 2.2139

23
24
25

Open: 2.2202

Close: 2.2247

Mid: 2.2206

26

Open: 2.2247

Close: 2.2056

Mid: 2.2091

27

Open: 2.1935

Close: 2.2109

Mid: 2.2042

28

Open: 2.2109

Close: 2.2051

Mid: 2.2042

29

Open: 2.1930

Close: 2.1900

Mid: 2.1851

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.2051

Close: 2.1834

Mid: 2.1945

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...