MENU

1 USD = 2.0061 FJD

1 FJD to USD = 0.4985

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9880 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9499 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.9359 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9880 0% Commission

Airport Pickup

Moneycorp
1.9760 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/FJD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting USD To FJD

Convert USD:
To FJD:
1
2.0061
10
20.0610
50
100.3050
100
200.6100
500
1,003.0500
1,000
2,006.1000
Convert USD:
To FJD:
2,500
5,015.2500
5,000
10,030.5000
7,500
15,045.7500
10,000
20,061.0000
50,000
100,305.0000
1,00,000
200,610.0000

Exchange Rate History for USD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.1038

Close: 2.1048

Mid: 2.1017

2

Open: 2.0763

Close: 2.1150

Mid: 2.0962

3

Open: 2.1073

Close: 2.1125

Mid: 2.1121

4

Open: 2.1047

Close: 2.1082

Mid: 2.1071

5

Open: 2.0998

Close: 2.0903

Mid: 2.0958

6

Open: 2.0845

Close: 2.0842

Mid: 2.0913

7

Open: 2.0845

Close: 2.0842

Mid: 2.0913

8

Open: 2.0845

Close: 2.0842

Mid: 2.0913

9

Open: 2.0695

Close: 2.0910

Mid: 2.0837

10

Open: 2.0847

Close: 2.0930

Mid: 2.0892

11

Open: 2.0852

Close: 2.0783

Mid: 2.0904

12

Open: 2.0741

Close: 2.0705

Mid: 2.0745

13

Open: 2.0628

Close: 2.0665

Mid: 2.0665

14

Open: 2.0628

Close: 2.0665

Mid: 2.0665

15

Open: 2.0628

Close: 2.0665

Mid: 2.0665

16

Open: 2.0495

Close: 2.0753

Mid: 2.0613

17

Open: 2.0806

Close: 2.0728

Mid: 2.0725

18

Open: 2.0415

Close: 2.0634

Mid: 2.0580

19

Open: 2.0615

Close: 2.0627

Mid: 2.0671

20

Open: 2.0706

Close: 2.0439

Mid: 2.0590

21

Open: 2.0706

Close: 2.0439

Mid: 2.0590

22

Open: 2.0706

Close: 2.0439

Mid: 2.0590

23

Open: 2.0166

Close: 2.0565

Mid: 2.0388

24

Open: 2.0500

Close: 2.0563

Mid: 2.0564

25

Open: 2.0484

Close: 2.0556

Mid: 2.0525

26

Open: 2.0474

Close: 2.0576

Mid: 2.0527

27

Open: 2.0512

Close: 2.0491

Mid: 2.0563

28

Open: 2.0512

Close: 2.0491

Mid: 2.0563

29

Open: 2.0512

Close: 2.0491

Mid: 2.0563

30

Open: 2.0212

Close: 2.0570

Mid: 2.0446

31

Open: 2.0495

Close: 2.0491

Mid: 2.0531

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.0415

Close: 2.0510

Mid: 2.0491

2

Open: 2.0450

Close: 2.0455

Mid: 2.0466

3

Open: 2.0518

Close: 2.0325

Mid: 2.0438

4

Open: 2.0518

Close: 2.0325

Mid: 2.0438

5

Open: 2.0518

Close: 2.0325

Mid: 2.0438

6

Open: 2.0002

Close: 2.0432

Mid: 2.0273

7

Open: 2.0363

Close: 2.0464

Mid: 2.0403

8

Open: 2.0389

Close: 2.0480

Mid: 2.0450

9

Open: 2.0430

Close: 2.0519

Mid: 2.0474

10

Open: 2.0618

Close: 2.0446

Mid: 2.0542

11

Open: 2.0618

Close: 2.0446

Mid: 2.0542

12

Open: 2.0618

Close: 2.0446

Mid: 2.0542

13

Open: 2.0240

Close: 2.0535

Mid: 2.0399

14

Open: 2.0569

Close: 2.0557

Mid: 2.0504

15

Open: 2.0625

Close: 2.0521

Mid: 2.0558

16

Open: 2.0404

Close: 2.0390

Mid: 2.0469

17

Open: 2.0400

Close: 2.0374

Mid: 2.0459

18

Open: 2.0400

Close: 2.0374

Mid: 2.0459

19

Open: 2.0400

Close: 2.0374

Mid: 2.0459

20

Open: 2.0210

Close: 2.0512

Mid: 2.0346

21

Open: 2.0577

Close: 2.0542

Mid: 2.0504

22

Open: 2.0454

Close: 2.0485

Mid: 2.0530

23

Open: 2.0414

Close: 2.0482

Mid: 2.0458

24

Open: 2.0383

Close: 2.0329

Mid: 2.0395

25

Open: 2.0383

Close: 2.0329

Mid: 2.0395

26

Open: 2.0383

Close: 2.0329

Mid: 2.0395

27

Open: 2.0197

Close: 2.0527

Mid: 2.0338

28

Open: 2.0575

Close: 2.0515

Mid: 2.0476

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.0438

Close: 2.0535

Mid: 2.0467

2

Open: 2.0460

Close: 2.0700

Mid: 2.0543

3

Open: 2.0626

Close: 2.0748

Mid: 2.0687

4

Open: 2.0626

Close: 2.0748

Mid: 2.0687

5

Open: 2.0626

Close: 2.0748

Mid: 2.0687

6

Open: 2.0381

Close: 2.0719

Mid: 2.0521

7

Open: 2.0641

Close: 2.0723

Mid: 2.0673

8

Open: 2.0649

Close: 2.0822

Mid: 2.0724

9

Open: 2.0736

Close: 2.0842

Mid: 2.0770

10

Open: 2.0766

Close: 2.0784

Mid: 2.0750

11

Open: 2.0766

Close: 2.0784

Mid: 2.0750

12

Open: 2.0766

Close: 2.0784

Mid: 2.0750

13

Open: 2.0358

Close: 2.0770

Mid: 2.0541

14

Open: 2.0852

Close: 2.0770

Mid: 2.0773

15

Open: 2.0833

Close: 2.0754

Mid: 2.0739

16

Open: 2.0473

Close: 2.0605

Mid: 2.0554

17

Open: 2.0682

Close: 2.0538

Mid: 2.0593

18

Open: 2.0682

Close: 2.0538

Mid: 2.0593

19

Open: 2.0682

Close: 2.0538

Mid: 2.0593

20

Open: 2.0287

Close: 2.0547

Mid: 2.0404

21

Open: 2.0589

Close: 2.0547

Mid: 2.0527

22

Open: 2.0518

Close: 2.0459

Mid: 2.0513

23

Open: 2.0626

Close: 2.0589

Mid: 2.0546

24

Open: 2.0622

Close: 2.0533

Mid: 2.0561

25

Open: 2.0622

Close: 2.0533

Mid: 2.0561

26

Open: 2.0622

Close: 2.0533

Mid: 2.0561

27

Open: 2.0229

Close: 2.0613

Mid: 2.0400

28

Open: 2.0518

Close: 2.0592

Mid: 2.0588

29

Open: 2.0663

Close: 2.0580

Mid: 2.0590

30

Open: 2.0501

Close: 2.0606

Mid: 2.0595

31

Open: 2.0646

Close: 2.0793

Mid: 2.0701

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.0646

Close: 2.0793

Mid: 2.0701

2

Open: 2.0646

Close: 2.0793

Mid: 2.0701

3

Open: 2.0473

Close: 2.0714

Mid: 2.0600

4

Open: 2.0721

Close: 2.0561

Mid: 2.0647

5

Open: 2.0628

Close: 2.0632

Mid: 2.0691

6

Open: 2.0778

Close: 2.0716

Mid: 2.0720

7

Open: 2.0657

Close: 2.0655

Mid: 2.0711

8

Open: 2.0657

Close: 2.0655

Mid: 2.0711

9

Open: 2.0657

Close: 2.0655

Mid: 2.0711

10

Open: 2.0490

Close: 2.0825

Mid: 2.0658

11

Open: 2.0709

Close: 2.0796

Mid: 2.0764

12

Open: 2.0701

Close: 2.0776

Mid: 2.0740

13

Open: 2.0846

Close: 2.0680

Mid: 2.0753

14

Open: 2.0612

Close: 2.0618

Mid: 2.0601

15

Open: 2.0612

Close: 2.0618

Mid: 2.0601

16

Open: 2.0612

Close: 2.0618

Mid: 2.0601

17

Open: 2.0598

Close: 2.0545

Mid: 2.0556

18

Open: 2.0548

Close: 2.0653

Mid: 2.0601

19

Open: 2.0576

Close: 2.0688

Mid: 2.0639

20

Open: 2.0654

Close: 2.0719

Mid: 2.0642

21

Open: 2.0627

Close: 2.0578

Mid: 2.0678

22

Open: 2.0627

Close: 2.0578

Mid: 2.0678

23

Open: 2.0627

Close: 2.0578

Mid: 2.0678

24

Open: 1.9988

Close: 2.0647

Mid: 2.0334

25

Open: 2.0720

Close: 2.0691

Mid: 2.0640

26

Open: 2.0647

Close: 2.0805

Mid: 2.0717

27

Open: 2.0747

Close: 2.0829

Mid: 2.0803

28

Open: 2.0896

Close: 2.0734

Mid: 2.0776

29

Open: 2.0896

Close: 2.0734

Mid: 2.0776

30

Open: 2.0896

Close: 2.0734

Mid: 2.0776

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.0559

Close: 2.0693

Mid: 2.0624

2

Open: 2.0693

Close: 2.0751

Mid: 2.0784

3

Open: 2.0814

Close: 2.0770

Mid: 2.0756

4

Open: 2.0811

Close: 2.0950

Mid: 2.0887

5

Open: 2.0953

Close: 2.0688

Mid: 2.0849

6

Open: 2.0953

Close: 2.0688

Mid: 2.0849

7

Open: 2.0953

Close: 2.0688

Mid: 2.0849

8

Open: 2.0585

Close: 2.0956

Mid: 2.0777

9

Open: 2.0996

Close: 2.0918

Mid: 2.0909

10

Open: 2.0974

Close: 2.0955

Mid: 2.0946

11

Open: 2.1018

Close: 2.1015

Mid: 2.0917

12

Open: 2.1015

Close: 2.0771

Mid: 2.0905

13

Open: 2.1015

Close: 2.0771

Mid: 2.0905

14

Open: 2.1015

Close: 2.0771

Mid: 2.0905

15

Open: 2.0516

Close: 2.0989

Mid: 2.0744

16

Open: 2.0963

Close: 2.0897

Mid: 2.0909

17

Open: 2.0780

Close: 2.0795

Mid: 2.0834

18

Open: 2.0720

Close: 2.0833

Mid: 2.0802

19

Open: 2.0913

Close: 2.0737

Mid: 2.0784

20

Open: 2.0913

Close: 2.0737

Mid: 2.0784

21

Open: 2.0913

Close: 2.0737

Mid: 2.0784

22

Open: 2.0445

Close: 2.0829

Mid: 2.0652

23

Open: 2.0856

Close: 2.0717

Mid: 2.0758

24

Open: 2.0641

Close: 2.0744

Mid: 2.0684

25

Open: 2.0786

Close: 2.0640

Mid: 2.0640

26

Open: 2.0655

Close: 2.0640

Mid: 2.0722

27

Open: 2.0655

Close: 2.0640

Mid: 2.0722

28

Open: 2.0655

Close: 2.0640

Mid: 2.0722

29

Open: 2.0510

Close: 2.0736

Mid: 2.0606

30

Open: 2.0652

Close: 2.0712

Mid: 2.0681

31

Open: 2.0599

Close: 2.0683

Mid: 2.0651

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.0631

Close: 2.0698

Mid: 2.0676

2

Open: 2.0698

Close: 2.0694

Mid: 2.0705

3

Open: 2.0698

Close: 2.0694

Mid: 2.0705

4

Open: 2.0698

Close: 2.0694

Mid: 2.0705

5

Open: 2.0352

Close: 2.0654

Mid: 2.0529

6

Open: 2.0544

Close: 2.0649

Mid: 2.0605

7

Open: 2.0690

Close: 2.0653

Mid: 2.0675

8

Open: 2.0596

Close: 2.0465

Mid: 2.0490

9

Open: 2.0600

Close: 2.0442

Mid: 2.0498

10

Open: 2.0600

Close: 2.0442

Mid: 2.0498

11

Open: 2.0600

Close: 2.0442

Mid: 2.0498

12

Open: 2.0167

Close: 2.0545

Mid: 2.0339

13

Open: 2.0611

Close: 2.0541

Mid: 2.0521

14

Open: 2.0464

Close: 2.0562

Mid: 2.0471

15

Open: 2.0520

Close: 2.0460

Mid: 2.0437

16

Open: 2.0380

Close: 2.0403

Mid: 2.0398

17

Open: 2.0380

Close: 2.0403

Mid: 2.0398

18

Open: 2.0380

Close: 2.0403

Mid: 2.0398

19

Open: 2.0147

Close: 2.0465

Mid: 2.0300

20

Open: 2.0416

Close: 2.0468

Mid: 2.0437

21

Open: 2.0428

Close: 2.0539

Mid: 2.0444

22

Open: 2.0565

Close: 2.0510

Mid: 2.0506

23

Open: 2.0446

Close: 2.0431

Mid: 2.0459

24

Open: 2.0446

Close: 2.0431

Mid: 2.0459

25

Open: 2.0446

Close: 2.0431

Mid: 2.0459

26

Open: 2.0143

Close: 2.0471

Mid: 2.0303

27

Open: 2.0395

Close: 2.0482

Mid: 2.0435

28

Open: 2.0544

Close: 2.0424

Mid: 2.0475

29

Open: 2.0388

Close: 2.0289

Mid: 2.0331

30

Open: 2.0316

Close: 2.0295

Mid: 2.0331

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.0316

Close: 2.0295

Mid: 2.0331

2

Open: 2.0316

Close: 2.0295

Mid: 2.0331

3

Open: 2.0048

Close: 2.0365

Mid: 2.0206

4

Open: 2.0318

Close: 2.0421

Mid: 2.0371

5

Open: 2.0464

Close: 2.0410

Mid: 2.0428

6

Open: 2.0508

Close: 2.0449

Mid: 2.0421

7

Open: 2.0513

Close: 2.0394

Mid: 2.0443

8

Open: 2.0513

Close: 2.0394

Mid: 2.0443

9

Open: 2.0513

Close: 2.0394

Mid: 2.0443

10

Open: 2.0175

Close: 2.0378

Mid: 2.0272

11

Open: 2.0378

Close: 2.0363

Mid: 2.0363

12

Open: 2.0377

Close: 2.0383

Mid: 2.0452

13

Open: 2.0337

Close: 2.0367

Mid: 2.0415

14

Open: 2.0355

Close: 2.0396

Mid: 2.0377

15

Open: 2.0355

Close: 2.0396

Mid: 2.0377

16

Open: 2.0355

Close: 2.0396

Mid: 2.0377

17

Open: 2.0037

Close: 2.0152

Mid: 2.0117

18

Open: 2.0171

Close: 2.0139

Mid: 2.0145

19

Open: 2.0172

Close: 2.0135

Mid: 2.0148

20

Open: 2.0077

Close: 2.0016

Mid: 2.0022

21

Open: 1.9976

Close: 1.9978

Mid: 1.9970

22

Open: 1.9976

Close: 1.9978

Mid: 1.9970

23

Open: 1.9976

Close: 1.9978

Mid: 1.9970

24

Open: 1.9707

Close: 2.0013

Mid: 1.9854

25

Open: 1.9979

Close: 1.9991

Mid: 2.0000

26

Open: 1.9997

Close: 1.9909

Mid: 1.9996

27

Open: 1.9884

Close: 1.9878

Mid: 1.9848

28

Open: 1.9920

Close: 1.9915

Mid: 1.9905

29

Open: 1.9920

Close: 1.9915

Mid: 1.9905

30

Open: 1.9920

Close: 1.9915

Mid: 1.9905

31

Open: 1.9616

Close: 1.9803

Mid: 1.9724

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9984

Close: 1.9812

Mid: 1.9900

2

Open: 1.9911

Close: 1.9996

Mid: 1.9914

3

Open: 1.9932

Close: 1.9868

Mid: 1.9960

4

Open: 1.9934

Close: 1.9880

Mid: 1.9937

5

Open: 1.9934

Close: 1.9880

Mid: 1.9937

6

Open: 1.9934

Close: 1.9880

Mid: 1.9937

7

Open: 1.9787

Close: 1.9963

Mid: 1.9859

8

Open: 2.0016

Close: 2.0016

Mid: 2.0046

9

Open: 2.0043

Close: 2.0027

Mid: 2.0080

10

Open: 2.0044

Close: 2.0033

Mid: 2.0043

11

Open: 2.0082

Close: 2.0039

Mid: 2.0049

12

Open: 2.0082

Close: 2.0039

Mid: 2.0049

13

Open: 2.0082

Close: 2.0039

Mid: 2.0049

14

Open: 1.9748

Close: 2.0136

Mid: 1.9931

15

Open: 2.0098

Close: 2.0199

Mid: 2.0167

16

Open: 2.0164

Close: 2.0137

Mid: 2.0199

17

Open: 2.0030

Close: 2.0056

Mid: 2.0058

18

Open: 2.0068

Close: 2.0053

Mid: 2.0053

19

Open: 2.0068

Close: 2.0053

Mid: 2.0053

20

Open: 2.0068

Close: 2.0053

Mid: 2.0053

21

Open: 1.9816

Close: 2.0082

Mid: 1.9961

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: USD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound, Euro Under Pressure as US Dollar Correction Ignites Ahead o…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...