US Dollar to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 561.6900 XOF

-0.14%

561.7100

= today's high

561.6900

= low

561.7100

= open

562.4900

= yesterday's close

> Compare Today's Best West African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

561.6900

is the live market rate

559.7241

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.78%

565.0900

= current week high

561.6900

= current week low

One Month:

-1.32%

565.0900

= current month high

561.6900

= current month low

One Year:

-10.27%

643.6000

= current year high

554.0900

= current year low

Click to View Long-term Historical Data

Interday USD/XOF Chart

Monthly USD/XOF Chart

Interactive USD/XOF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/XOF News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to West African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	561.7100	561.6900	561.7000
Thursday 4 December 2025 (04/12/2025)	561.7100	561.6900	561.7100	561.6900	561.7000
Wednesday 3 December 2025 (03/12/2025)	562.3300	562.4900	562.4900	562.3300	562.4100
Tuesday 2 December 2025 (02/12/2025)	564.1400	565.0900	565.0900	564.1400	564.6150
Monday 1 December 2025 (01/12/2025)	563.9100	564.0700	564.0700	563.9100	563.9900
November
Friday 28 November 2025 (28/11/2025)	567.1300	566.9200	567.1300	566.9200	567.0250
Thursday 27 November 2025 (27/11/2025)	566.8000	566.1000	566.8000	566.1000	566.4500
Wednesday 26 November 2025 (26/11/2025)	566.8200	566.9400	566.9400	566.8200	566.8800
Tuesday 25 November 2025 (25/11/2025)	568.9400	568.9400	568.9400	568.9400	568.9400
Monday 24 November 2025 (24/11/2025)	570.1200	568.3800	570.1200	568.3800	569.2500
Friday 21 November 2025 (21/11/2025)	570.1400	570.1400	570.1400	570.1400	570.1400
Thursday 20 November 2025 (20/11/2025)	569.8300	569.8300	569.8300	569.8300	569.8300
Wednesday 19 November 2025 (19/11/2025)	566.1900	566.1400	566.1900	566.1400	566.1650
Tuesday 18 November 2025 (18/11/2025)	566.0800	565.9900	566.0800	565.9900	566.0350
Monday 17 November 2025 (17/11/2025)	565.4000	565.4000	565.4000	565.4000	565.4000
Friday 14 November 2025 (14/11/2025)	564.2300	564.2300	564.2300	564.2300	564.2300
Thursday 13 November 2025 (13/11/2025)	564.8600	564.8800	564.8800	564.8600	564.8700
Wednesday 12 November 2025 (12/11/2025)	566.6000	566.2700	566.6000	566.2700	566.4350
Tuesday 11 November 2025 (11/11/2025)	567.0600	566.6200	567.0600	566.6200	566.8400
Monday 10 November 2025 (10/11/2025)	566.9900	567.0100	567.0100	566.9900	567.0000
Friday 7 November 2025 (07/11/2025)	567.3100	567.3100	567.3100	567.3100	567.3100
Thursday 6 November 2025 (06/11/2025)	569.2300	569.2300	569.2300	569.2300	569.2300
Wednesday 5 November 2025 (05/11/2025)	570.8000	570.8000	570.8000	570.8000	570.8000
Tuesday 4 November 2025 (04/11/2025)	570.9600	570.9600	570.9600	570.9600	570.9600
Monday 3 November 2025 (03/11/2025)	569.5400	569.5400	569.5400	569.5400	569.5400
October
Friday 31 October 2025 (31/10/2025)	567.6500	567.6500	567.6500	567.6500	567.6500
Thursday 30 October 2025 (30/10/2025)	565.8800	565.7100	565.8800	565.7100	565.7950
Wednesday 29 October 2025 (29/10/2025)	563.5300	563.4600	563.5300	563.4500	563.4900
Tuesday 28 October 2025 (28/10/2025)	563.0100	563.0100	563.0100	563.0100	563.0100
Monday 27 October 2025 (27/10/2025)	564.7700	563.3200	564.7700	563.2700	564.0200
Friday 24 October 2025 (24/10/2025)	565.9600	564.8300	565.9600	564.8300	565.3950
Thursday 23 October 2025 (23/10/2025)	566.1300	566.0600	566.1300	566.0600	566.0950
Wednesday 22 October 2025 (22/10/2025)	566.1000	565.8700	566.1000	565.8700	565.9850
Tuesday 21 October 2025 (21/10/2025)	564.3400	564.3400	564.3400	564.3400	564.3400
Monday 20 October 2025 (20/10/2025)	561.4200	562.9100	562.9100	561.4200	562.1650
Friday 17 October 2025 (17/10/2025)	561.2800	561.3300	561.3300	561.2800	561.3050
Thursday 16 October 2025 (16/10/2025)	563.0900	563.0800	563.0900	563.0800	563.0850
Wednesday 15 October 2025 (15/10/2025)	564.0800	564.0700	564.0800	564.0700	564.0750
Tuesday 14 October 2025 (14/10/2025)	565.9900	567.8300	567.8300	565.9900	566.9100
Monday 13 October 2025 (13/10/2025)	565.8800	565.9400	565.9400	565.8800	565.9100
Friday 10 October 2025 (10/10/2025)	566.8800	566.6300	566.8800	566.6300	566.7550
Thursday 9 October 2025 (09/10/2025)	563.8800	564.8600	564.8600	563.8800	564.3700
Wednesday 8 October 2025 (08/10/2025)	562.2200	563.9000	564.0000	562.2200	563.1100
Tuesday 7 October 2025 (07/10/2025)	562.2500	562.1900	562.2500	562.1300	562.1900
Monday 6 October 2025 (06/10/2025)	562.1900	562.1900	562.1900	562.1900	562.1900
Friday 3 October 2025 (03/10/2025)	559.1200	559.0800	559.1200	559.0800	559.1000
Thursday 2 October 2025 (02/10/2025)	558.1700	558.1200	558.1700	558.1200	558.1450
Wednesday 1 October 2025 (01/10/2025)	559.0700	558.9900	559.0700	558.9900	559.0300
September
Tuesday 30 September 2025 (30/09/2025)	558.8700	559.0600	559.0600	558.8700	558.9650
Monday 29 September 2025 (29/09/2025)	561.7100	560.1500	561.7100	559.9300	560.8200
Friday 26 September 2025 (26/09/2025)	562.1800	561.8800	562.1800	561.8800	562.0300
Thursday 25 September 2025 (25/09/2025)	558.6600	558.4000	558.6600	558.4000	558.5300
Wednesday 24 September 2025 (24/09/2025)	558.1300	557.6600	558.1300	557.6600	557.8950
Tuesday 23 September 2025 (23/09/2025)	556.2600	556.2800	556.2800	556.2600	556.2700
Monday 22 September 2025 (22/09/2025)	557.2500	557.2500	557.2500	557.2500	557.2500
Friday 19 September 2025 (19/09/2025)	557.9300	557.9300	557.9300	557.9300	557.9300
Thursday 18 September 2025 (18/09/2025)	554.4500	554.4500	554.4500	554.4500	554.4500
Wednesday 17 September 2025 (17/09/2025)	554.0900	554.0900	554.0900	554.0900	554.0900
Tuesday 16 September 2025 (16/09/2025)	555.7600	555.8800	555.8800	555.7600	555.8200
Monday 15 September 2025 (15/09/2025)	559.2200	557.8900	559.2400	557.8900	558.5650
Friday 12 September 2025 (12/09/2025)	561.0900	559.2200	561.0900	559.2000	560.1450
Thursday 11 September 2025 (11/09/2025)	561.2400	561.2400	561.2400	561.2400	561.2400
Wednesday 10 September 2025 (10/09/2025)	560.5600	560.5600	560.5600	560.5600	560.5600
Tuesday 9 September 2025 (09/09/2025)	558.1200	558.1200	558.1200	558.1200	558.1200
Monday 8 September 2025 (08/09/2025)	559.2000	559.2000	559.2000	559.2000	559.2000
Friday 5 September 2025 (05/09/2025)	561.3300	561.3800	561.3800	561.3300	561.3550
Thursday 4 September 2025 (04/09/2025)	563.2800	563.3000	563.3000	563.2800	563.2900
Wednesday 3 September 2025 (03/09/2025)	563.3100	563.0300	563.3100	563.0300	563.1700
Tuesday 2 September 2025 (02/09/2025)	563.8400	563.8400	563.8400	563.8400	563.8400
Monday 1 September 2025 (01/09/2025)	559.4300	559.4300	559.4300	559.4300	559.4300
August
Friday 29 August 2025 (29/08/2025)	562.2600	562.2600	562.2600	562.2600	562.2600
Thursday 28 August 2025 (28/08/2025)	562.3200	562.3200	562.3200	562.3200	562.3200
Wednesday 27 August 2025 (27/08/2025)	566.2800	566.2800	566.2800	566.2800	566.2800
Tuesday 26 August 2025 (26/08/2025)	563.2000	563.2000	563.2000	563.2000	563.2000
Monday 25 August 2025 (25/08/2025)	560.8900	560.8900	560.8900	560.8900	560.8900
Friday 22 August 2025 (22/08/2025)	562.7400	565.4500	565.4500	562.7400	564.0950
Thursday 21 August 2025 (21/08/2025)	562.8600	562.8000	562.8600	562.8000	562.8300
Wednesday 20 August 2025 (20/08/2025)	563.2500	563.1200	563.2500	563.1200	563.1850
Tuesday 19 August 2025 (19/08/2025)	561.2700	561.2900	561.2900	561.2700	561.2800
Monday 18 August 2025 (18/08/2025)	561.0100	561.3300	561.3600	561.0100	561.1850
Friday 15 August 2025 (15/08/2025)	561.1300	561.0500	561.1300	561.0500	561.0900
Thursday 14 August 2025 (14/08/2025)	561.0800	560.9600	561.0800	560.9600	561.0200
Wednesday 13 August 2025 (13/08/2025)	560.2000	560.4400	560.4400	560.2000	560.3200
Tuesday 12 August 2025 (12/08/2025)	565.0700	564.8800	565.0700	564.8800	564.9750
Monday 11 August 2025 (11/08/2025)	563.4400	563.4400	563.4400	563.4400	563.4400
Friday 8 August 2025 (08/08/2025)	563.3200	563.3200	563.3200	563.3200	563.3200
Thursday 7 August 2025 (07/08/2025)	562.7500	563.1300	563.1300	562.7500	562.9400
Wednesday 6 August 2025 (06/08/2025)	565.1000	565.2700	565.2700	565.1000	565.1850
Tuesday 5 August 2025 (05/08/2025)	568.4000	568.4000	568.4000	568.4000	568.4000
Monday 4 August 2025 (04/08/2025)	566.2300	566.2300	566.2300	566.2300	566.2300
Friday 1 August 2025 (01/08/2025)	574.5700	574.5700	574.5700	574.5700	574.5700
July
Thursday 31 July 2025 (31/07/2025)	573.1500	572.6700	573.1500	572.6700	572.9100
Wednesday 30 July 2025 (30/07/2025)	568.6600	568.6600	568.6600	568.6600	568.6600
Tuesday 29 July 2025 (29/07/2025)	567.2600	566.6700	567.2600	566.6700	566.9650
Monday 28 July 2025 (28/07/2025)	562.9900	562.9900	562.9900	562.9900	562.9900
Friday 25 July 2025 (25/07/2025)	558.3000	559.7300	559.7300	558.3000	559.0150
Thursday 24 July 2025 (24/07/2025)	558.3500	558.3200	558.3500	558.3200	558.3350
Wednesday 23 July 2025 (23/07/2025)	559.4000	559.5800	559.5800	559.4000	559.4900
Tuesday 22 July 2025 (22/07/2025)	560.5500	560.6600	560.6600	560.5500	560.6050
Monday 21 July 2025 (21/07/2025)	563.5600	562.6000	563.5600	562.5800	563.0700
Friday 18 July 2025 (18/07/2025)	565.9300	563.4800	565.9300	563.3200	564.6250
Thursday 17 July 2025 (17/07/2025)	566.2100	565.9700	566.2100	565.9700	566.0900
Wednesday 16 July 2025 (16/07/2025)	564.7600	564.5600	564.7600	564.5600	564.6600
Tuesday 15 July 2025 (15/07/2025)	561.8100	561.7500	561.8100	561.7500	561.7800
Monday 14 July 2025 (14/07/2025)	560.9000	560.8700	560.9000	560.8700	560.8850
Friday 11 July 2025 (11/07/2025)	560.8700	560.6600	560.8700	560.6600	560.7650
Thursday 10 July 2025 (10/07/2025)	559.6400	559.5600	559.6400	559.5600	559.6000
Wednesday 9 July 2025 (09/07/2025)	560.5000	560.2500	560.5000	560.2500	560.3750
Tuesday 8 July 2025 (08/07/2025)	558.9700	558.8300	558.9700	558.8300	558.9000
Monday 7 July 2025 (07/07/2025)	556.7700	559.2300	559.4100	556.7700	558.0900
Friday 4 July 2025 (04/07/2025)	556.7700	556.7700	556.7700	556.7700	556.7700
Thursday 3 July 2025 (03/07/2025)	556.2600	556.2800	556.2800	556.2600	556.2700
Wednesday 2 July 2025 (02/07/2025)	557.3800	557.3200	557.3800	557.3200	557.3500
Tuesday 1 July 2025 (01/07/2025)	555.4400	555.6600	555.6600	555.4400	555.5500
June
Monday 30 June 2025 (30/06/2025)	559.7400	559.4900	559.7400	559.4900	559.6150
Friday 27 June 2025 (27/06/2025)	560.6400	559.7400	560.6400	559.7400	560.1900
Thursday 26 June 2025 (26/06/2025)	560.5800	560.5800	560.5800	560.5800	560.5800
Wednesday 25 June 2025 (25/06/2025)	565.0700	565.0600	565.0700	565.0600	565.0650
Tuesday 24 June 2025 (24/06/2025)	565.2800	565.2800	565.2800	565.2800	565.2800
Monday 23 June 2025 (23/06/2025)	571.8300	571.8300	571.8300	571.8300	571.8300
Friday 20 June 2025 (20/06/2025)	569.5200	569.5200	569.5200	569.5200	569.5200
Thursday 19 June 2025 (19/06/2025)	571.6200	571.6200	571.6200	571.6200	571.6200
Wednesday 18 June 2025 (18/06/2025)	570.5100	570.2800	570.5100	570.2800	570.3950
Tuesday 17 June 2025 (17/06/2025)	566.8100	566.8100	566.8100	566.8100	566.8100
Monday 16 June 2025 (16/06/2025)	570.3700	566.4400	570.3700	566.4300	568.4000
Friday 13 June 2025 (13/06/2025)	570.6200	570.5000	570.6200	570.5000	570.5600
Thursday 12 June 2025 (12/06/2025)	565.7000	566.3000	566.3000	565.7000	566.0000
Wednesday 11 June 2025 (11/06/2025)	573.6700	573.6500	573.6700	573.6500	573.6600
Tuesday 10 June 2025 (10/06/2025)	573.9000	573.8000	573.9000	573.8000	573.8500
Monday 9 June 2025 (09/06/2025)	574.4200	574.2800	574.4200	574.2800	574.3500
Friday 6 June 2025 (06/06/2025)	574.2800	574.0600	574.2800	574.0600	574.1700
Thursday 5 June 2025 (05/06/2025)	574.2600	574.2600	574.2600	574.2600	574.2600
Wednesday 4 June 2025 (04/06/2025)	576.0500	575.9000	576.0500	575.9000	575.9750
Tuesday 3 June 2025 (03/06/2025)	575.7600	575.7600	575.7600	575.7600	575.7600
Monday 2 June 2025 (02/06/2025)	574.2200	574.2200	574.2200	574.2200	574.2200
May
Friday 30 May 2025 (30/05/2025)	578.7500	578.7500	578.7500	578.7500	578.7500
Thursday 29 May 2025 (29/05/2025)	581.4400	581.4400	581.4400	581.4400	581.4400
Wednesday 28 May 2025 (28/05/2025)	579.3300	579.3300	579.3300	579.3300	579.3300
Tuesday 27 May 2025 (27/05/2025)	578.1800	578.1800	578.1800	578.1800	578.1800
Monday 26 May 2025 (26/05/2025)	576.2500	576.2500	576.2500	576.2500	576.2500
Friday 23 May 2025 (23/05/2025)	578.1500	578.1500	578.1500	578.1500	578.1500
Thursday 22 May 2025 (22/05/2025)	580.2400	580.2400	580.2400	580.2400	580.2400
Wednesday 21 May 2025 (21/05/2025)	578.3700	578.3700	578.3700	578.3700	578.3700
Tuesday 20 May 2025 (20/05/2025)	583.0800	583.0800	583.0800	583.0800	583.0800
Monday 19 May 2025 (19/05/2025)	581.6700	581.6700	581.6700	581.6700	581.6700
Friday 16 May 2025 (16/05/2025)	585.4300	584.7900	585.4300	584.7900	585.1100
Thursday 15 May 2025 (15/05/2025)	586.1100	586.1100	586.1100	586.1100	586.1100
Wednesday 14 May 2025 (14/05/2025)	584.7800	584.1200	584.7800	584.1200	584.4500
Tuesday 13 May 2025 (13/05/2025)	590.8700	589.8400	590.8700	589.8400	590.3550
Monday 12 May 2025 (12/05/2025)	590.8800	590.8800	590.8800	590.8800	590.8800
Friday 9 May 2025 (09/05/2025)	583.0500	582.5100	583.0500	582.5100	582.7800
Thursday 8 May 2025 (08/05/2025)	580.5400	580.5400	580.5400	580.5400	580.5400
Wednesday 7 May 2025 (07/05/2025)	577.1000	576.8400	577.1000	576.8400	576.9700
Tuesday 6 May 2025 (06/05/2025)	579.0700	578.8500	579.0700	578.8500	578.9600
Monday 5 May 2025 (05/05/2025)	577.6600	577.4600	577.6600	577.4600	577.5600
Friday 2 May 2025 (02/05/2025)	579.0200	579.0200	579.0200	579.0200	579.0200
Thursday 1 May 2025 (01/05/2025)	577.0100	577.0100	577.0100	577.0100	577.0100
April
Wednesday 30 April 2025 (30/04/2025)	576.3200	577.0100	577.1700	576.3200	576.7450
Tuesday 29 April 2025 (29/04/2025)	577.8700	576.3300	577.8700	576.3300	577.1000
Monday 28 April 2025 (28/04/2025)	578.0600	578.0600	578.0600	578.0600	578.0600
Friday 25 April 2025 (25/04/2025)	576.1700	577.6000	577.6000	576.1700	576.8850
Thursday 24 April 2025 (24/04/2025)	576.0200	576.0200	576.0200	576.0200	576.0200
Wednesday 23 April 2025 (23/04/2025)	575.2200	575.2200	575.2200	575.2200	575.2200
Tuesday 22 April 2025 (22/04/2025)	570.9400	570.9400	570.9400	570.9400	570.9400
Monday 21 April 2025 (21/04/2025)	577.1000	577.1000	577.1000	577.1000	577.1000
Friday 18 April 2025 (18/04/2025)	577.1000	577.1000	577.1000	577.1000	577.1000
Thursday 17 April 2025 (17/04/2025)	577.1900	577.1000	577.1900	577.1000	577.1450
Wednesday 16 April 2025 (16/04/2025)	577.2000	577.2000	577.2000	577.2000	577.2000
Tuesday 15 April 2025 (15/04/2025)	578.7300	578.7300	578.7300	578.7300	578.7300
Monday 14 April 2025 (14/04/2025)	576.0100	576.0100	576.0100	576.0100	576.0100
Friday 11 April 2025 (11/04/2025)	592.6400	579.4400	592.6400	578.7500	585.6950
Thursday 10 April 2025 (10/04/2025)	592.3000	592.3000	592.3000	592.3000	592.3000
Wednesday 9 April 2025 (09/04/2025)	594.0800	594.3900	594.3900	594.0800	594.2350
Tuesday 8 April 2025 (08/04/2025)	599.5600	599.4200	599.5600	599.4200	599.4900
Monday 7 April 2025 (07/04/2025)	598.8100	598.8100	598.8100	598.8100	598.8100
Friday 4 April 2025 (04/04/2025)	593.3700	593.3700	593.3700	593.3700	593.3700
Thursday 3 April 2025 (03/04/2025)	593.5000	594.0300	594.0300	593.5000	593.7650
Wednesday 2 April 2025 (02/04/2025)	607.4700	607.4700	607.4700	607.4700	607.4700
Tuesday 1 April 2025 (01/04/2025)	607.7600	607.5500	607.7600	607.5500	607.6550
March
Monday 31 March 2025 (31/03/2025)	606.3000	606.3000	606.3000	606.3000	606.3000
Friday 28 March 2025 (28/03/2025)	608.9000	608.9000	608.9000	608.9000	608.9000
Thursday 27 March 2025 (27/03/2025)	607.7600	607.7400	607.7600	607.7400	607.7500
Wednesday 26 March 2025 (26/03/2025)	608.1500	608.0600	608.1500	608.0600	608.1050
Tuesday 25 March 2025 (25/03/2025)	606.1000	605.9100	606.1000	605.9100	606.0050
Monday 24 March 2025 (24/03/2025)	605.9900	605.9900	605.9900	605.9900	605.9900
Friday 21 March 2025 (21/03/2025)	604.4400	604.3000	604.4400	604.3000	604.3700
Thursday 20 March 2025 (20/03/2025)	601.0500	604.2900	604.5100	601.0500	602.7800
Wednesday 19 March 2025 (19/03/2025)	601.1300	601.0100	601.1300	601.0100	601.0700
Tuesday 18 March 2025 (18/03/2025)	600.8000	600.8000	600.8000	600.8000	600.8000
Monday 17 March 2025 (17/03/2025)	601.6300	601.9300	601.9300	601.6300	601.7800
Friday 14 March 2025 (14/03/2025)	601.5600	601.5600	601.5600	601.5600	601.5600
Thursday 13 March 2025 (13/03/2025)	604.1400	604.1400	604.1400	604.1400	604.1400
Wednesday 12 March 2025 (12/03/2025)	601.4800	602.1700	602.1700	601.4800	601.8250
Tuesday 11 March 2025 (11/03/2025)	601.4800	601.4800	601.4800	601.4800	601.4800
Monday 10 March 2025 (10/03/2025)	604.8100	604.8300	604.8300	604.8100	604.8200
Friday 7 March 2025 (07/03/2025)	604.8900	604.9000	604.9000	604.8900	604.8950
Thursday 6 March 2025 (06/03/2025)	607.4400	607.4400	607.4400	607.4400	607.4400
Wednesday 5 March 2025 (05/03/2025)	613.3700	614.1600	614.1600	613.3700	613.7650
Tuesday 4 March 2025 (04/03/2025)	622.0800	622.0800	622.0800	622.0800	622.0800
Monday 3 March 2025 (03/03/2025)	626.7100	626.7100	626.7100	626.7100	626.7100
February
Friday 28 February 2025 (28/02/2025)	630.4600	630.0700	630.4600	630.0700	630.2650
Thursday 27 February 2025 (27/02/2025)	625.9600	625.9600	625.9600	625.9600	625.9600
Wednesday 26 February 2025 (26/02/2025)	625.4200	625.4300	625.4300	625.4200	625.4250
Tuesday 25 February 2025 (25/02/2025)	624.8700	624.8100	624.8700	624.8100	624.8400
Monday 24 February 2025 (24/02/2025)	626.7100	626.0600	626.7100	626.0600	626.3850
Friday 21 February 2025 (21/02/2025)	626.8600	626.9400	626.9400	626.8600	626.9000
Thursday 20 February 2025 (20/02/2025)	628.2400	628.2400	628.2400	628.2400	628.2400
Wednesday 19 February 2025 (19/02/2025)	628.9500	628.7800	628.9500	628.7800	628.8650
Tuesday 18 February 2025 (18/02/2025)	627.4200	627.3600	627.4200	627.3600	627.3900
Monday 17 February 2025 (17/02/2025)	625.8300	625.8300	625.8300	625.8300	625.8300
Friday 14 February 2025 (14/02/2025)	626.8700	626.8700	626.8700	626.8700	626.8700
Thursday 13 February 2025 (13/02/2025)	631.5500	631.5500	631.5500	631.5500	631.5500
Wednesday 12 February 2025 (12/02/2025)	635.2100	632.5700	635.2100	632.3400	633.7750
Tuesday 11 February 2025 (11/02/2025)	635.3300	635.2700	635.3300	635.2700	635.3000
Monday 10 February 2025 (10/02/2025)	632.4200	636.1100	636.1100	632.4200	634.2650
Friday 7 February 2025 (07/02/2025)	632.2300	632.1000	632.2300	632.1000	632.1650
Thursday 6 February 2025 (06/02/2025)	633.2000	632.9300	633.2000	632.9300	633.0650
Wednesday 5 February 2025 (05/02/2025)	630.0600	630.0600	630.0600	630.0600	630.0600
Tuesday 4 February 2025 (04/02/2025)	635.4100	635.4100	635.4100	635.4100	635.4100
Monday 3 February 2025 (03/02/2025)	642.1500	642.1500	642.1500	642.1500	642.1500
January
Friday 31 January 2025 (31/01/2025)	631.9500	631.9500	631.9500	631.9500	631.9500
Thursday 30 January 2025 (30/01/2025)	630.9400	630.7800	630.9400	630.7800	630.8600
Wednesday 29 January 2025 (29/01/2025)	631.0500	631.0500	631.0500	631.0500	631.0500
Tuesday 28 January 2025 (28/01/2025)	629.8400	629.5700	629.8400	629.5700	629.7050
Monday 27 January 2025 (27/01/2025)	623.9500	624.1300	624.1300	623.9500	624.0400
Friday 24 January 2025 (24/01/2025)	625.7500	626.0200	626.0200	625.7500	625.8850
Thursday 23 January 2025 (23/01/2025)	630.8900	630.7100	630.8900	630.7100	630.8000
Wednesday 22 January 2025 (22/01/2025)	628.2500	628.4500	628.4500	628.2500	628.3500
Tuesday 21 January 2025 (21/01/2025)	633.5800	633.5800	633.5800	633.5800	633.5800
Monday 20 January 2025 (20/01/2025)	635.5900	635.5900	635.5900	635.5900	635.5900
Friday 17 January 2025 (17/01/2025)	637.6700	636.5700	637.6700	636.5700	637.1200
Thursday 16 January 2025 (16/01/2025)	636.8700	637.7700	637.8700	636.8700	637.3700
Wednesday 15 January 2025 (15/01/2025)	636.6900	636.8200	636.8200	636.6900	636.7550
Tuesday 14 January 2025 (14/01/2025)	640.4300	640.4400	640.4400	640.4300	640.4350
Monday 13 January 2025 (13/01/2025)	643.6000	643.3800	643.6000	643.3800	643.4900
Friday 10 January 2025 (10/01/2025)	636.5400	636.6900	636.6900	636.5400	636.6150
Thursday 9 January 2025 (09/01/2025)	636.7200	636.5200	636.7200	636.5200	636.6200
Wednesday 8 January 2025 (08/01/2025)	637.7100	637.1500	637.7100	637.1500	637.4300
Tuesday 7 January 2025 (07/01/2025)	630.1800	630.1600	630.1800	630.1600	630.1700
Monday 6 January 2025 (06/01/2025)	630.0000	630.0000	630.0000	630.0000	630.0000
Friday 3 January 2025 (03/01/2025)	637.1400	637.1400	637.1400	637.1400	637.1400
Thursday 2 January 2025 (02/01/2025)	630.1600	630.1600	630.1600	630.1600	630.1600
Wednesday 1 January 2025 (01/01/2025)	630.1600	630.1600	630.1600	630.1600	630.1600