USD/XOF Exchange Rate (US Dollar to West African CFA franc)

Live USD/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 575.4100 XOF ▲ +0.4600%
High 575.4100
Low 575.4100
Open 575.4100
Prev. Close 572.7900
Source: Barchart.com · 15-min delay
One Week
+1.81%
575.4100 H · 572.7900 L
One Month
+2.13%
575.4100 H · 563.2700 L
One Year
+3.51%
575.4100 H · 547.8100 L
Best Transfer Rate
573.3961
Compare rates →
USD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 575.4100 XOF  ·  Compare specialist providers →
🔔
Set a USD/XOF Rate Alert

We'll email you when the US Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/XOF Today

The US Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the USD/XOF News Hub →
Latest USD/XOF News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/XOF news →
Daily US Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun575.4100575.4100575.4100575.4100575.4100
Mon 22 Jun572.7900572.7900572.7900572.7900572.7900
Fri 19 Jun572.0800572.0800572.0800572.0800572.0800
Thu 18 Jun572.5600572.5600572.5600572.5600572.5600
Wed 17 Jun565.8100565.8100565.8100565.8100565.8100
Tue 16 Jun565.2000565.2000565.2000565.2000565.2000
Mon 15 Jun565.0300565.0300565.0300565.0300565.0300
Fri 12 Jun566.7000566.7000566.7000566.7000566.7000
Thu 11 Jun568.5500568.5500568.5500568.5500568.5500
Wed 10 Jun568.0400568.0400568.0400568.0400568.0400
Tue 9 Jun566.9600566.9700566.9700566.9600566.9650
Mon 8 Jun568.7000568.4000568.7000568.4000568.5500
Fri 5 Jun563.6600563.6800563.6800563.6600563.6700
Thu 4 Jun563.5700563.5700563.5700563.5700563.5700
Wed 3 Jun564.5800564.4300564.5800564.4300564.5050
Tue 2 Jun563.2900563.2700563.2900563.2700563.2800
Mon 1 Jun563.2900563.2900563.2900563.2900563.2900
Fri 29 May564.9300563.4100564.9300563.4100564.1700
Thu 28 May565.0700565.0700565.0700565.0700565.0700
Wed 27 May563.5400563.5400563.5400563.5400563.5400
Tue 26 May563.4000563.4000563.4000563.4000563.4000
Mon 25 May563.3700563.3700563.3700563.3700563.3700
Fri 22 May565.7400565.7400565.7400565.7400565.7400
Thu 21 May564.9500564.9600564.9600564.9500564.9550
Wed 20 May565.5900565.5100565.5900565.5100565.5500
Tue 19 May564.5200564.5200564.5200564.5200564.5200
Mon 18 May564.0800564.0100564.0800564.0100564.0450
Fri 15 May563.3200562.9000563.3200562.9000563.1100
Thu 14 May560.3200560.3200560.3200560.3200560.3200
Wed 13 May558.6800560.0000560.0000558.6800559.3400
Tue 12 May557.2200558.6700558.6700557.2200557.9450
Mon 11 May557.1800557.2000557.2000557.1800557.1900
Fri 8 May557.5300557.5200557.5300557.5200557.5250
Thu 7 May556.7100557.6400557.6400556.7100557.1750
Wed 6 May556.5800556.5800556.5800556.5800556.5800
Tue 5 May561.3600561.3600561.3600561.3600561.3600
Mon 4 May560.5900560.5500560.5900560.5500560.5700
Fri 1 May560.0100560.4600560.5000560.0100560.2350
Thu 30 Apr560.0600560.0100560.0600560.0100560.0350
Wed 29 Apr560.3800560.3100560.3800560.3100560.3450
Tue 28 Apr560.8500560.8500560.8500560.8500560.8500
Mon 27 Apr558.6600558.7500558.7500558.6600558.7050
Fri 24 Apr560.3900560.3900560.3900560.3900560.3900
Thu 23 Apr561.5500561.5500561.5500561.5500561.5500
Wed 22 Apr558.4700558.4700558.4700558.4700558.4700
Tue 21 Apr557.7200557.7200557.7200557.7200557.7200
Mon 20 Apr557.1500557.1100557.1500557.1100557.1300
Fri 17 Apr556.0300555.9700556.0300555.9600556.0000
Thu 16 Apr556.5400556.4700556.5400556.4700556.5050
Wed 15 Apr556.9400556.9400556.9400556.9400556.9400
Tue 14 Apr555.8900556.1900556.1900555.8900556.0400
Mon 13 Apr560.7100560.6600560.7100560.6600560.6850
Fri 10 Apr559.8300559.9500559.9500559.8300559.8900
Thu 9 Apr561.6700561.6600561.6700561.6600561.6650
Wed 8 Apr560.7700562.9000562.9000560.7700561.8350
Tue 7 Apr567.8300567.8300567.8300567.8300567.8300
Mon 6 Apr567.5000567.5700567.5700567.5000567.5350
Fri 3 Apr569.8800569.8800569.8800569.8800569.8800
Thu 2 Apr569.8800569.8800569.8800569.8800569.8800
Wed 1 Apr565.3500565.3500565.3500565.3500565.3500
Tue 31 Mar572.1600572.1600572.1600572.1600572.1600
Mon 30 Mar570.8800570.8800570.8800570.8800570.8800
Fri 27 Mar570.0700570.0700570.0700570.0700570.0700
Thu 26 Mar568.8100568.8100568.8100568.8100568.8100
Wed 25 Mar566.2000565.5300566.2000565.5300565.8650
Tue 24 Mar566.1300566.3000566.3000566.1300566.2150
Mon 23 Mar566.7200566.7200566.7200566.7200566.7200
Fri 20 Mar566.7200566.7200566.7200566.7200566.7200
Thu 19 Mar571.6500571.2800571.6500571.2800571.4650
Wed 18 Mar568.9600568.9700568.9700568.9600568.9650
Tue 17 Mar569.5200569.9900569.9900569.5200569.7550
Mon 16 Mar571.3000571.3000571.3000571.3000571.3000
Fri 13 Mar567.9700571.9900572.1800567.9700569.9800
Thu 12 Mar568.2500567.8400568.2500567.8400568.0450
Wed 11 Mar564.0900565.4400565.6300564.0900564.7650
Tue 10 Mar564.0500564.0900564.0900564.0500564.0700
Mon 9 Mar567.4000567.4000567.4000567.4000567.4000
Fri 6 Mar564.8500567.4000567.4000564.8500566.1250
Thu 5 Mar564.8500564.8500564.8500564.8500564.8500
Wed 4 Mar563.2800563.1900563.2800563.1900563.2350
Tue 3 Mar565.3800565.3800565.3800565.3800565.3800
Mon 2 Mar559.6800559.3100559.6800559.3100559.4950
Fri 27 Feb555.6200555.6200555.6200555.6200555.6200
Thu 26 Feb556.6000555.6000556.6000555.6000556.1000
Wed 25 Feb556.7600556.7600556.7600556.7600556.7600
Tue 24 Feb557.0100556.9700557.0100556.9700556.9900
Mon 23 Feb556.7300556.6300556.7300556.6300556.6800
Fri 20 Feb557.1600557.5300557.5300557.1600557.3450
Thu 19 Feb557.1100557.1100557.1100557.1100557.1100
Wed 18 Feb554.0700554.0600554.0700554.0600554.0650
Tue 17 Feb554.4600554.3900554.4600554.3900554.4250
Mon 16 Feb553.0800553.1600553.1600553.0800553.1200
Fri 13 Feb553.1500553.1000553.1500553.1000553.1250
Thu 12 Feb552.0900551.9000552.0900551.9000551.9950
Wed 11 Feb550.9500550.9200550.9500550.9200550.9350
Tue 10 Feb550.8800550.9800551.0000550.8800550.9300
Mon 9 Feb554.5100552.4600554.5100552.3000553.4850
Fri 6 Feb556.1800556.3800556.3800555.8100556.2800
Thu 5 Feb556.3500556.3500556.3500556.3500556.3500
Wed 4 Feb555.1400555.1400555.1400555.1400555.1400
Tue 3 Feb556.2400556.2400556.2400556.2400556.2400
Mon 2 Feb553.4500553.4500553.4500553.4500553.4500
Fri 30 Jan549.0500549.0500549.0500549.0500549.0500
Thu 29 Jan548.9700548.9700548.9700548.9700548.9700
Wed 28 Jan547.8100547.8100547.8100547.8100547.8100
Tue 27 Jan550.7500550.8700550.8700550.7500550.8100
Mon 26 Jan553.3300553.3300553.3300553.3300553.3300
Fri 23 Jan558.7800558.7800558.7800558.7800558.7800
Thu 22 Jan560.4000560.4000560.4000560.4000560.4000
Wed 21 Jan559.6400559.7100559.7100559.6400559.6750
Tue 20 Jan558.7200558.7200558.7200558.7200558.7200
Mon 19 Jan564.4700563.9000564.4700563.9000564.1850
Fri 16 Jan564.4800564.4800564.4800564.4800564.4800
Thu 15 Jan563.2300563.7900563.8600563.2300563.5100
Wed 14 Jan563.1900563.1900563.1900563.1900563.1900
Tue 13 Jan562.2400562.2400562.2400562.2400562.2400
Mon 12 Jan561.4600561.4600561.4600561.4600561.4600
Fri 9 Jan563.3600563.3600563.3600563.3600563.3600
Thu 8 Jan561.9500561.8400561.9500561.8400561.8950
Wed 7 Jan561.4700561.4700561.4700561.4700561.4700
Tue 6 Jan560.1000560.0600560.1000560.0600560.0800
Mon 5 Jan561.5300561.5300561.5300561.5300561.5300
Fri 2 Jan559.4300559.4300559.4300559.4300559.4300
Thu 1 Jan558.2400558.2400558.2400558.2400558.2400
USD/XOF Historical Data
Long-term USD/XOF historical data
Daily closing rates going back decades: full historical archive
→