MENU

1 USD = 589.0000 XOF

1 XOF to USD = 0.0017

Provider Indicative Rate Service Notes Action

Live Market Rate

589.0000
Horizon Currency 586.0550 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 583.6990 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
572.5080 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
568.3850 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 583.6990 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
580.1650 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XOF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to West African Cfa Franc (XOF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XOF

Convert USD:
To XOF:
1
589.0000
10
5,890.0000
50
29,450.0000
100
58,900.0000
500
294,500.0000
1,000
589,000.0000
Convert USD:
To XOF:
2,500
1,472,500.0000
5,000
2,945,000.0000
7,500
4,417,500.0000
10,000
5,890,000.0000
50,000
29,450,000.0000
1,00,000
58,900,000.0000

Exchange Rate History for USD To XOF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 587.2230

Close: 587.2230

Mid: 587.2230

2

Open: 584.7150

Close: 580.0000

Mid: 583.1715

3

Open: 586.9570

Close: 582.0000

Mid: 585.1705

4
5
6

Open: 587.5860

Close: 582.0000

Mid: 584.7930

7

Open: 586.2070

Close: 582.0000

Mid: 584.3555

8

Open: 587.7940

Close: 582.0000

Mid: 585.6785

9

Open: 590.2320

Close: 585.0000

Mid: 586.2485

10

Open: 590.5800

Close: 586.0000

Mid: 588.1215

11

Open: 589.8890

Close: 589.8890

Mid: 589.8890

12

Open: 589.8890

Close: 589.8890

Mid: 589.8890

13

Open: 589.8200

Close: 585.0000

Mid: 587.4315

14

Open: 589.0070

Close: 584.0000

Mid: 586.7500

15

Open: 589.3780

Close: 584.0000

Mid: 586.6890

16

Open: 588.1100

Close: 585.0000

Mid: 586.0550

17

Open: 588.9490

Close: 590.2580

Mid: 589.6035

18
19
20

Open: 591.1920

Close: 585.0000

Mid: 588.3665

21

Open: 591.4260

Close: 585.0000

Mid: 588.2130

22

Open: 591.9410

Close: 586.0000

Mid: 589.0030

23

Open: 591.5650

Close: 589.0000

Mid: 588.7825

24

Open: 593.3310

Close: 591.0000

Mid: 589.7555

25
26
27

Open: 594.5000

Close: 590.0000

Mid: 592.5360

28

Open: 595.2450

Close: 591.0000

Mid: 592.8875

29

Open: 595.4370

Close: 591.0000

Mid: 593.0755

30

Open: 595.7150

Close: 592.0000

Mid: 593.3575

31

Open: 594.7430

Close: 590.0000

Mid: 592.3715

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 591.8290

Close: 592.8780

Mid: 592.3535

4

Open: 593.0760

Close: 589.0000

Mid: 591.2985

5

Open: 594.1420

Close: 589.0000

Mid: 592.0390

6

Open: 596.4250

Close: 596.3980

Mid: 596.4115

7

Open: 597.1660

Close: 594.0000

Mid: 596.4620

8
9
10

Open: 599.0170

Close: 594.0000

Mid: 594.0550

11

Open: 601.0150

Close: 598.0000

Mid: 597.5185

12

Open: 600.7790

Close: 601.1310

Mid: 600.9550

13

Open: 603.3200

Close: 598.0000

Mid: 601.1160

14

Open: 605.3410

Close: 600.0000

Mid: 601.6705

15
16
17

Open: 605.2660

Close: 601.0000

Mid: 602.6330

18

Open: 605.8390

Close: 600.0000

Mid: 603.0245

19

Open: 607.2130

Close: 602.0000

Mid: 603.8765

20

Open: 607.2830

Close: 604.0000

Mid: 604.8655

21

Open: 607.7700

Close: 604.0000

Mid: 605.8850

22
23
24

Open: 605.7660

Close: 603.0000

Mid: 604.5985

25

Open: 604.0870

Close: 600.0000

Mid: 602.7545

26

Open: 603.2430

Close: 599.0000

Mid: 601.1215

27

Open: 601.7260

Close: 597.0000

Mid: 599.3630

28

Open: 596.9760

Close: 593.0000

Mid: 595.0000

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 593.2290

Close: 589.5790

Mid: 591.4040

3

Open: 589.2910

Close: 589.0000

Mid: 591.0000

4

Open: 587.4360

Close: 588.0000

Mid: 588.2180

5

Open: 588.9920

Close: 585.0000

Mid: 586.9960

6

Open: 583.3550

Close: 580.0000

Mid: 582.0865

7
8
9

Open: 573.8910

Close: 566.0000

Mid: 573.0000

10

Open: 575.0500

Close: 573.0000

Mid: 571.8495

11

Open: 579.2500

Close: 582.5340

Mid: 577.7670

12

Open: 579.5490

Close: 575.0000

Mid: 579.0570

13

Open: 586.4060

Close: 575.0000

Mid: 580.8520

14
15
16

Open: 590.7930

Close: 585.0000

Mid: 582.8965

17

Open: 587.2620

Close: 595.1420

Mid: 590.0415

18

Open: 596.3110

Close: 584.0000

Mid: 590.7205

19

Open: 601.3820

Close: 596.0000

Mid: 603.1220

20

Open: 612.1110

Close: 605.0000

Mid: 604.0555

21
22
23

Open: 612.2170

Close: 608.0000

Mid: 608.6085

24

Open: 607.7310

Close: 605.0000

Mid: 606.3655

25

Open: 606.9400

Close: 602.0000

Mid: 604.4700

26

Open: 601.3950

Close: 598.0000

Mid: 600.0000

27

Open: 594.6780

Close: 597.0000

Mid: 595.8390

28
29

Open: 589.6240

Close: 589.6240

Mid: 589.6240

30

Open: 590.7630

Close: 587.0000

Mid: 592.0000

31

Open: 595.5530

Close: 592.0000

Mid: 593.6035

April - 2020

SunMonTueWedThuFriSat
1

Open: 594.5890

Close: 593.0000

Mid: 595.8455

2

Open: 599.4060

Close: 595.0000

Mid: 598.1865

3

Open: 604.9950

Close: 602.0000

Mid: 601.1880

4
5
6

Open: 606.5700

Close: 601.0000

Mid: 604.1615

7

Open: 607.7330

Close: 600.0000

Mid: 603.8665

8

Open: 603.5450

Close: 601.0000

Mid: 601.2725

9

Open: 603.3180

Close: 603.8730

Mid: 603.5365

10

Open: 603.5000

Close: 605.0000

Mid: 604.2500

11
12
13

Open: 600.1820

Close: 594.0000

Mid: 597.0910

14

Open: 600.5690

Close: 596.0000

Mid: 597.2845

15

Open: 597.0630

Close: 595.0000

Mid: 598.2625

16

Open: 602.5800

Close: 595.0000

Mid: 599.0395

17

Open: 603.8650

Close: 601.0000

Mid: 600.1050

18

Open: 603.1790

Close: 603.1790

Mid: 603.1790

19
20

Open: 603.9700

Close: 600.0000

Mid: 601.9850

21

Open: 604.2070

Close: 600.0000

Mid: 602.8735

22

Open: 604.2510

Close: 600.0000

Mid: 601.6255

23

Open: 606.7220

Close: 603.0000

Mid: 604.2615

24

Open: 609.3080

Close: 602.0000

Mid: 605.6540

25
26
27

Open: 606.2390

Close: 600.0000

Mid: 603.1195

28

Open: 605.5400

Close: 601.0000

Mid: 602.7700

29

Open: 605.0540

Close: 602.0000

Mid: 603.5270

30

Open: 604.0680

Close: 600.0000

Mid: 602.0340

May - 2020

SunMonTueWedThuFriSat
1

Open: 599.2310

Close: 600.0000

Mid: 599.5000

2
3
4

Open: 599.1300

Close: 595.0000

Mid: 597.5000

5

Open: 601.1060

Close: 598.0000

Mid: 600.0355

6

Open: 605.2580

Close: 601.0000

Mid: 602.5715

7

Open: 607.6880

Close: 600.0000

Mid: 603.9385

8

Open: 604.6660

Close: 601.0000

Mid: 602.4935

9
10
11

Open: 604.8670

Close: 601.0000

Mid: 603.1955

12

Open: 607.7780

Close: 601.0000

Mid: 604.3890

13

Open: 604.2400

Close: 600.0000

Mid: 602.1200

14

Open: 606.1780

Close: 603.0000

Mid: 604.1370

15

Open: 607.0300

Close: 602.0000

Mid: 604.5150

16
17
18

Open: 606.4050

Close: 602.0000

Mid: 603.9225

19

Open: 600.7450

Close: 602.0000

Mid: 600.1195

20

Open: 599.6830

Close: 596.0000

Mid: 597.3415

21

Open: 598.7200

Close: 598.8050

Mid: 598.4225

22

Open: 599.0700

Close: 596.0000

Mid: 599.0920

23
24
25

Open: 601.7130

Close: 601.8840

Mid: 601.7985

26

Open: 601.2140

Close: 598.0000

Mid: 597.6070

27

Open: 597.8740

Close: 595.0000

Mid: 595.9370

28

Open: 595.0560

Close: 591.0000

Mid: 593.5605

29

Open: 592.1930

Close: 585.0000

Mid: 588.5965

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 589.8390

Close: 586.0000

Mid: 587.7060

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XOF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...