The Independent News and Data Provider

MENU

1 USD = 581.4010 XOF

1 XOF to USD = 0.0017

Provider Indicative Rate Service Notes Action

Live Market Rate

581.4010 Set Alert Set Alert
Horizon Currency 578.4940 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 577.3312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 576.1684 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
565.1218 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
561.0520 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
572.6800 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XOF Live Chart and Data

Loading

Exchange Rate Today for Converting USD To XOF

Convert USD:
To XOF:
1
581.4010
10
5,814.0100
50
29,070.0500
100
58,140.1000
500
290,700.5000
1,000
581,401.0000
Convert USD:
To XOF:
2,500
1,453,502.5000
5,000
2,907,005.0000
7,500
4,360,507.5000
10,000
5,814,010.0000
50,000
29,070,050.0000
1,00,000
58,140,100.0000

Exchange Rate History for USD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 537.0310

Close: 537.0310

Mid: 537.0310

2
3
4

Open: 535.3330

Close: 532.0000

Mid: 533.6665

5

Open: 535.1370

Close: 532.0000

Mid: 533.5685

6

Open: 533.7690

Close: 532.0000

Mid: 532.5335

7

Open: 531.9790

Close: 531.0000

Mid: 533.1525

8

Open: 535.5580

Close: 533.0000

Mid: 533.2790

9

Open: 536.5700

Close: 536.5700

Mid: 536.5700

10
11

Open: 538.6790

Close: 537.0000

Mid: 536.1990

12

Open: 539.9400

Close: 536.0000

Mid: 537.9700

13

Open: 536.8750

Close: 534.0000

Mid: 536.5905

14

Open: 539.1700

Close: 538.0000

Mid: 536.9345

15

Open: 539.8420

Close: 538.0000

Mid: 537.5960

16

Open: 543.0330

Close: 543.0330

Mid: 543.0330

17
18

Open: 543.0380

Close: 543.7900

Mid: 543.3690

19

Open: 542.4070

Close: 540.0000

Mid: 541.2035

20

Open: 540.2850

Close: 538.0000

Mid: 539.7815

21

Open: 541.0470

Close: 539.0000

Mid: 539.5235

22

Open: 538.8690

Close: 538.0000

Mid: 537.9710

23
24
25

Open: 539.2190

Close: 647.0000

Mid: 592.5000

26

Open: 540.0930

Close: 539.0000

Mid: 593.0000

27

Open: 539.3960

Close: 538.0000

Mid: 539.7365

28

Open: 542.0480

Close: 538.0000

Mid: 540.0240

29

Open: 541.7620

Close: 540.0000

Mid: 540.8810

30

Open: 540.4380

Close: 540.4380

Mid: 540.4380

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 540.8680

Close: 539.0000

Mid: 540.8775

2

Open: 542.7970

Close: 541.0000

Mid: 542.0545

3

Open: 544.4760

Close: 543.0000

Mid: 542.6150

4

Open: 544.9980

Close: 544.0000

Mid: 542.9795

5

Open: 548.1150

Close: 539.0000

Mid: 543.5575

6

Open: 546.0000

Close: 546.0000

Mid: 546.0000

7
8

Open: 544.9210

Close: 542.0000

Mid: 544.0000

9

Open: 543.8500

Close: 541.0000

Mid: 542.4250

10

Open: 541.3790

Close: 539.0000

Mid: 540.1895

11

Open: 541.3370

Close: 537.0000

Mid: 539.1685

12

Open: 540.9170

Close: 539.0000

Mid: 539.4515

13
14
15

Open: 540.9080

Close: 540.9290

Mid: 540.9185

16

Open: 540.1820

Close: 538.0000

Mid: 539.0910

17

Open: 542.3910

Close: 540.0000

Mid: 541.4330

18

Open: 544.6020

Close: 542.0000

Mid: 542.3010

19

Open: 542.6510

Close: 538.0000

Mid: 540.3255

20

Open: 541.2970

Close: 541.2970

Mid: 541.2970

21
22

Open: 540.9420

Close: 539.0000

Mid: 539.4710

23

Open: 538.7320

Close: 537.0000

Mid: 538.3680

24

Open: 539.6110

Close: 538.0000

Mid: 538.3055

25

Open: 536.1970

Close: 536.1970

Mid: 536.1970

26

Open: 541.6480

Close: 541.6480

Mid: 541.6480

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 542.8330

Close: 541.0000

Mid: 542.8330

2

Open: 545.2270

Close: 544.0000

Mid: 544.6770

3

Open: 542.4920

Close: 541.0000

Mid: 542.4285

4

Open: 543.8570

Close: 541.0000

Mid: 542.9435

5

Open: 548.4060

Close: 542.0000

Mid: 545.7465

6
7
8

Open: 549.9420

Close: 549.0000

Mid: 547.4810

9

Open: 554.0790

Close: 550.0000

Mid: 551.5395

10

Open: 551.8970

Close: 550.0000

Mid: 550.9485

11

Open: 548.3540

Close: 549.0000

Mid: 549.1770

12

Open: 550.2070

Close: 547.0000

Mid: 548.6035

13
14

Open: 548.7690

Close: 548.7690

Mid: 548.7690

15

Open: 549.7530

Close: 547.0000

Mid: 548.6510

16

Open: 549.9300

Close: 547.0000

Mid: 548.4650

17

Open: 551.3630

Close: 547.0000

Mid: 549.1815

18

Open: 549.1250

Close: 543.0000

Mid: 546.0625

19

Open: 550.7620

Close: 547.0000

Mid: 549.0150

20
21

Open: 551.8060

Close: 551.8060

Mid: 551.8060

22

Open: 551.9360

Close: 548.0000

Mid: 549.4680

23

Open: 549.8470

Close: 547.0000

Mid: 549.4810

24

Open: 553.6340

Close: 551.0000

Mid: 551.1960

25

Open: 555.3240

Close: 553.0000

Mid: 553.2855

26

Open: 556.6580

Close: 554.0000

Mid: 555.0260

27
28
29

Open: 556.7950

Close: 554.0000

Mid: 555.7580

30

Open: 557.2800

Close: 555.0000

Mid: 556.5565

31

Open: 559.5830

Close: 556.0000

Mid: 556.7915

April - 2021

SunMonTueWedThuFriSat
1

Open: 559.1920

Close: 556.0000

Mid: 557.5960

2

Open: 557.1470

Close: 554.0000

Mid: 555.5735

3
4
5

Open: 557.5710

Close: 558.2900

Mid: 558.1420

6

Open: 555.2280

Close: 555.5430

Mid: 555.3855

7

Open: 552.5030

Close: 551.8320

Mid: 552.1675

8

Open: 552.6870

Close: 552.9670

Mid: 552.8270

9

Open: 550.3430

Close: 551.6090

Mid: 550.9760

10

Open: 551.1870

Close: 548.0000

Mid: 549.5935

11
12

Open: 551.3910

Close: 549.0000

Mid: 549.6955

13

Open: 551.6180

Close: 549.0000

Mid: 549.8090

14

Open: 548.7890

Close: 549.0000

Mid: 548.8945

15

Open: 548.1750

Close: 545.0000

Mid: 547.0000

16

Open: 547.1370

Close: 544.0000

Mid: 545.5685

17

Open: 547.4540

Close: 547.4540

Mid: 547.4540

18

Open: 547.4540

Close: 547.6760

Mid: 547.5650

19

Open: 548.0700

Close: 545.0000

Mid: 546.7610

20

Open: 544.2630

Close: 542.0000

Mid: 542.6315

21

Open: 546.1940

Close: 543.0000

Mid: 544.0970

22

Open: 544.1140

Close: 541.0000

Mid: 542.5570

23

Open: 544.1590

Close: 543.0000

Mid: 542.5795

24

Open: 542.2410

Close: 542.2410

Mid: 542.2410

25
26

Open: 541.9180

Close: 539.0000

Mid: 541.0000

27

Open: 543.0260

Close: 540.0000

Mid: 541.2550

28

Open: 543.0670

Close: 540.0000

Mid: 541.7605

29

Open: 540.2630

Close: 538.0000

Mid: 539.4855

30

Open: 541.0980

Close: 539.0000

Mid: 540.4245

May - 2021

SunMonTueWedThuFriSat
1

Open: 545.7240

Close: 545.7240

Mid: 545.7240

2
3

Open: 545.0910

Close: 542.0000

Mid: 542.0455

4

Open: 544.0830

Close: 542.0000

Mid: 543.9925

5

Open: 545.6990

Close: 544.0000

Mid: 543.9695

6

Open: 544.7880

Close: 543.0000

Mid: 543.8940

7

Open: 543.2990

Close: 540.0000

Mid: 542.0000

8

Open: 539.2940

Close: 539.2940

Mid: 539.2940

9
10

Open: 539.3670

Close: 538.0000

Mid: 539.0000

11

Open: 540.8640

Close: 539.9490

Mid: 539.4320

12

Open: 540.1710

Close: 538.0000

Mid: 539.4720

13

Open: 542.9230

Close: 539.0000

Mid: 540.6765

14

Open: 543.2060

Close: 540.0000

Mid: 541.1030

15
16
17

Open: 540.6450

Close: 537.0000

Mid: 538.3225

18

Open: 537.3040

Close: 535.0000

Mid: 536.1520

19

Open: 537.5110

Close: 533.0000

Mid: 535.2555

20

Open: 537.8500

Close: 535.0000

Mid: 536.4250

21

Open: 536.9300

Close: 534.0000

Mid: 535.4650

22
23
24

Open: 538.5000

Close: 533.0000

Mid: 535.7500

25

Open: 536.6950

Close: 532.0000

Mid: 534.3475

26

Open: 535.6850

Close: 533.0000

Mid: 534.1380

27

Open: 538.2340

Close: 535.0000

Mid: 535.6170

28

Open: 538.3600

Close: 536.0000

Mid: 536.7610

29
30
31

Open: 538.0340

Close: 538.1480

Mid: 538.0910

June - 2021

SunMonTueWedThuFriSat
1

Open: 536.3330

Close: 533.0000

Mid: 534.8595

2

Open: 536.7850

Close: 533.0000

Mid: 535.9320

3

Open: 537.1020

Close: 535.0000

Mid: 535.5265

4

Open: 540.9290

Close: 539.0000

Mid: 540.2995

5
6
7

Open: 539.1240

Close: 539.0000

Mid: 539.2855

8

Open: 538.4550

Close: 536.0000

Mid: 537.2275

9

Open: 538.0000

Close: 537.0000

Mid: 537.0000

10

Open: 538.8840

Close: 535.0000

Mid: 536.9800

11

Open: 538.6210

Close: 535.0000

Mid: 537.6300

12
13
14

Open: 542.1180

Close: 539.0000

Mid: 538.5590

15

Open: 541.2100

Close: 537.0000

Mid: 539.1295

16

Open: 541.0710

Close: 537.0000

Mid: 539.1895

17

Open: 547.1640

Close: 546.0000

Mid: 547.8570

18

Open: 550.5880

Close: 546.0000

Mid: 548.2940

19
20
21

Open: 552.4590

Close: 550.0000

Mid: 551.2295

22

Open: 550.8400

Close: 549.0000

Mid: 550.2280

23

Open: 549.7410

Close: 547.0000

Mid: 548.3705

24

Open: 549.7970

Close: 546.0000

Mid: 548.0920

25

Open: 549.7970

Close: 546.0000

Mid: 547.8985

26
27

Open: 549.5570

Close: 549.3550

Mid: 549.4975

28

Open: 549.3500

Close: 547.0000

Mid: 548.0230

29

Open: 551.0990

Close: 548.0000

Mid: 549.0495

30

Open: 551.9250

Close: 549.0000

Mid: 549.9625

July - 2021

SunMonTueWedThuFriSat
1

Open: 552.8040

Close: 550.0000

Mid: 550.9020

2

Open: 554.4720

Close: 552.0000

Mid: 552.2360

3

Open: 552.8500

Close: 552.8500

Mid: 552.8500

4
5

Open: 553.1910

Close: 552.2310

Mid: 552.7110

6

Open: 552.9670

Close: 549.0000

Mid: 551.5020

7

Open: 554.8610

Close: 549.0000

Mid: 551.9305

8

Open: 556.3370

Close: 553.0000

Mid: 554.6685

9

Open: 553.9800

Close: 553.0000

Mid: 553.4900

10

Open: 552.2920

Close: 552.2920

Mid: 552.2920

11
12

Open: 552.3520

Close: 550.0000

Mid: 551.8080

13

Open: 553.9430

Close: 549.0000

Mid: 551.4715

14

Open: 555.7400

Close: 553.0000

Mid: 552.3700

15

Open: 554.3270

Close: 553.0000

Mid: 553.5060

16

Open: 555.3430

Close: 555.8390

Mid: 555.5910

17

Open: 555.6410

Close: 555.6410

Mid: 555.6410

18
19

Open: 555.7940

Close: 556.0440

Mid: 555.4990

20

Open: 556.1170

Close: 554.0000

Mid: 555.3960

21

Open: 556.8320

Close: 553.0000

Mid: 555.0855

22

Open: 556.4520

Close: 553.0000

Mid: 554.7460

23

Open: 556.9100

Close: 554.0000

Mid: 555.7640

24

Open: 557.2510

Close: 557.2510

Mid: 557.2510

25
26

Open: 557.4810

Close: 553.0000

Mid: 555.2405

27

Open: 555.5290

Close: 552.0000

Mid: 554.1860

28

Open: 555.1880

Close: 552.0000

Mid: 553.8560

29

Open: 553.8210

Close: 552.4690

Mid: 553.1450

30

Open: 552.0360

Close: 551.1270

Mid: 551.5815

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 552.6480

Close: 551.6140

Mid: 552.1310

3

Open: 552.4920

Close: 551.7850

Mid: 552.1385

4

Open: 552.9900

Close: 549.0000

Mid: 551.1675

5

Open: 554.3640

Close: 550.0000

Mid: 552.1820

6

Open: 554.6600

Close: 555.6510

Mid: 555.1555

7

Open: 557.6540

Close: 557.6540

Mid: 557.6540

8

Open: 557.6540

Close: 557.6540

Mid: 557.6540

9

Open: 558.2020

Close: 557.9760

Mid: 558.0890

10

Open: 558.8270

Close: 559.5180

Mid: 559.1725

11

Open: 560.0100

Close: 560.0490

Mid: 560.0295

12

Open: 558.7230

Close: 558.8110

Mid: 558.7670

13

Open: 558.9060

Close: 558.2230

Mid: 558.5645

14
15
16

Open: 556.1310

Close: 556.7690

Mid: 556.4500

17

Open: 557.6370

Close: 557.5000

Mid: 557.5685

18

Open: 560.0510

Close: 560.0510

Mid: 560.0510

19

Open: 560.7880

Close: 560.7880

Mid: 560.7880

20

Open: 557.0000

Close: 559.0000

Mid: 558.9055

21

Open: 560.7910

Close: 560.7910

Mid: 560.7910

22

Open: 560.7910

Close: 560.7910

Mid: 560.7910

23

Open: 559.3820

Close: 557.0000

Mid: 558.1910

24

Open: 558.7730

Close: 556.0000

Mid: 557.3865

25

Open: 558.6580

Close: 555.0000

Mid: 556.8290

26

Open: 557.3840

Close: 556.0000

Mid: 556.6920

27

Open: 558.4580

Close: 557.8030

Mid: 558.1305

28
29
30

Open: 555.6580

Close: 556.0960

Mid: 555.8770

31

Open: 555.7990

Close: 553.8800

Mid: 554.8395

September - 2021

SunMonTueWedThuFriSat
1

Open: 555.7940

Close: 554.9860

Mid: 555.3900

2

Open: 553.8190

Close: 553.4680

Mid: 553.6435

3

Open: 552.0520

Close: 552.4850

Mid: 552.2685

4
5
6

Open: 552.2380

Close: 552.8390

Mid: 552.5385

7

Open: 552.4550

Close: 552.4550

Mid: 552.4550

8

Open: 554.9950

Close: 554.9950

Mid: 554.9950

9

Open: 554.5260

Close: 554.5260

Mid: 554.5260

10

Open: 554.3690

Close: 554.3690

Mid: 554.3690

11
12
13

Open: 555.6490

Close: 553.0000

Mid: 554.9965

14

Open: 555.5100

Close: 555.4490

Mid: 555.5300

15

Open: 555.6110

Close: 552.0000

Mid: 553.8055

16

Open: 551.0000

Close: 552.0000

Mid: 554.1920

17

Open: 557.7960

Close: 554.0000

Mid: 554.8980

18
19
20

Open: 559.5110

Close: 557.0000

Mid: 557.0855

21

Open: 559.4350

Close: 558.0000

Mid: 558.2175

22

Open: 559.7140

Close: 558.0000

Mid: 558.8570

23

Open: 561.2300

Close: 558.0000

Mid: 559.1150

24

Open: 558.4400

Close: 555.0000

Mid: 556.9575

25
26
27

Open: 559.8170

Close: 556.0000

Mid: 557.6785

28

Open: 561.1820

Close: 559.0000

Mid: 558.7555

29

Open: 561.5470

Close: 559.0000

Mid: 560.8405

30

Open: 565.3070

Close: 558.0000

Mid: 561.9575

October - 2021

SunMonTueWedThuFriSat
1

Open: 567.1500

Close: 558.0000

Mid: 562.5750

2
3
4

Open: 565.2610

Close: 560.0000

Mid: 562.6305

5

Open: 564.9180

Close: 563.0000

Mid: 562.7655

6

Open: 565.7800

Close: 567.6500

Mid: 565.6890

7

Open: 567.5180

Close: 563.0000

Mid: 565.2590

8

Open: 567.4960

Close: 565.0000

Mid: 565.2480

9

Open: 566.9810

Close: 566.9810

Mid: 566.9810

10
11

Open: 566.7160

Close: 567.1790

Mid: 566.9475

12

Open: 567.9800

Close: 564.0000

Mid: 565.9900

13

Open: 568.3640

Close: 565.0000

Mid: 566.6820

14

Open: 565.5240

Close: 562.0000

Mid: 580.0000

15

Open: 565.7750

Close: 561.0000

Mid: 563.3875

16
17
18

Open: 566.2510

Close: 562.0000

Mid: 563.6255

19

Open: 564.2370

Close: 563.0000

Mid: 563.1185

20

Open: 563.8230

Close: 561.0000

Mid: 562.4115

21

Open: 562.7270

Close: 560.0000

Mid: 561.7360

22

Open: 564.2420

Close: 561.0000

Mid: 562.1210

23

Open: 563.2780

Close: 563.2780

Mid: 563.2780

24
25

Open: 563.2440

Close: 557.0000

Mid: 560.6550

26

Open: 565.2830

Close: 563.0000

Mid: 561.1415

27

Open: 565.3660

Close: 562.0000

Mid: 563.8290

28

Open: 565.8530

Close: 563.0000

Mid: 563.9265

29

Open: 561.3740

Close: 563.0000

Mid: 562.2100

30
31

November - 2021

SunMonTueWedThuFriSat
1

Open: 567.6410

Close: 558.0000

Mid: 562.8205

2

Open: 565.5530

Close: 562.0000

Mid: 561.7765

3

Open: 566.3350

Close: 563.0000

Mid: 564.1675

4

Open: 565.3000

Close: 564.0000

Mid: 565.3585

5

Open: 567.9180

Close: 565.0000

Mid: 566.3530

6
7
8

Open: 567.7190

Close: 564.0000

Mid: 565.8595

9

Open: 566.4470

Close: 563.0000

Mid: 564.7235

10

Open: 565.8680

Close: 563.0000

Mid: 565.4700

11

Open: 571.4160

Close: 571.7170

Mid: 571.5665

12

Open: 573.4470

Close: 570.0000

Mid: 568.7235

13
14
15

Open: 572.3960

Close: 569.0000

Mid: 571.0280

16

Open: 577.1150

Close: 574.0000

Mid: 573.0575

17

Open: 579.1070

Close: 577.0000

Mid: 577.1915

18

Open: 579.2500

Close: 576.0000

Mid: 577.6250

19

Open: 577.6020

Close: 580.6730

Mid: 579.1375

20
21
22

Open: 581.8550

Close: 579.0000

Mid: 578.9275

23

Open: 583.7210

Close: 581.0000

Mid: 581.3605

24

Open: 583.6150

Close: 580.0000

Mid: 582.4330

25

Open: 585.3050

Close: 584.5280

Mid: 584.9165

26

Open: 584.7490

Close: 581.0000

Mid: 582.3745

27
28
29

Open: 581.3190

Close: 579.0000

Mid: 580.1595

30

Open: 580.8300

Close: 576.0000

Mid: 578.4150

December - 2021

SunMonTueWedThuFriSat
1

Open: 579.4830

Close: 577.0000

Mid: 577.7415

2

Open: 579.0660

Close: 576.0000

Mid: 577.5330

3

Open: 580.5620

Close: 577.0000

Mid: 578.2810

4

Open: 579.7230

Close: 579.7230

Mid: 579.7230

5
6

Open: 580.7680

Close: 579.0000

Mid: 578.8840

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012