MENU

1 USD = 589.0900 XOF

1 XOF to USD = 0.0017

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
586.1446 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
583.7882 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
583.7882 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
572.5955 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
568.4719 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
580.2537 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/XOF Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to West African Cfa Franc (XOF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XOF

Convert USD:
To XOF:
1
589.0900
10
5,890.9000
50
29,454.5000
100
58,909.0000
500
294,545.0000
1,000
589,090.0000
Convert USD:
To XOF:
2,500
1,472,725.0000
5,000
2,945,450.0000
7,500
4,418,175.0000
10,000
5,890,900.0000
50,000
29,454,500.0000
1,00,000
58,909,000.0000

Exchange Rate History for USD To XOF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 571.6260

Close: 570.9180

Mid: 571.8085

2

Open: 572.4630

Close: 580.7200

Mid: 577.9795

3

Open: 579.9970

Close: 574.9380

Mid: 577.0105

4

Open: 575.6640

Close: 572.2370

Mid: 573.8695

5
6
7

Open: 575.1300

Close: 572.0980

Mid: 573.7085

8

Open: 571.7300

Close: 573.9090

Mid: 573.3010

9

Open: 572.6290

Close: 569.9180

Mid: 571.6330

10

Open: 567.5390

Close: 568.3940

Mid: 568.4445

11

Open: 569.6590

Close: 567.4810

Mid: 569.1910

12
13
14

Open: 572.4790

Close: 571.9410

Mid: 571.3025

15

Open: 572.0300

Close: 573.8370

Mid: 576.4700

16

Open: 574.2810

Close: 574.5290

Mid: 575.2055

17

Open: 575.4020

Close: 571.2760

Mid: 574.1095

18

Open: 575.4240

Close: 577.4180

Mid: 576.7540

19

Open: 575.4240

Close: 577.4180

Mid: 576.7540

20
21

Open: 577.0430

Close: 576.3050

Mid: 576.6975

22

Open: 576.9520

Close: 574.8940

Mid: 576.3075

23

Open: 577.1680

Close: 574.8430

Mid: 576.2870

24

Open: 576.2310

Close: 573.6910

Mid: 576.3230

25

Open: 579.6470

Close: 573.3580

Mid: 577.3935

26

Open: 573.5260

Close: 575.1860

Mid: 574.3560

27
28

Open: 574.6840

Close: 574.4890

Mid: 575.0020

29

Open: 573.4400

Close: 577.0750

Mid: 574.8585

30

Open: 573.9510

Close: 572.9640

Mid: 573.3595

31

Open: 570.8150

Close: 573.0420

Mid: 571.2015

February - 2019

SunMonTueWedThuFriSat
1

Open: 573.0790

Close: 570.9930

Mid: 572.9295

2

Open: 573.0790

Close: 570.9930

Mid: 572.9295

3
4

Open: 572.7690

Close: 574.5510

Mid: 573.1330

5

Open: 573.9690

Close: 575.1000

Mid: 574.7340

6

Open: 575.1370

Close: 576.9380

Mid: 575.6550

7

Open: 577.2660

Close: 575.5230

Mid: 577.0615

8

Open: 578.6420

Close: 579.3330

Mid: 578.8730

9

Open: 578.9400

Close: 578.9400

Mid: 578.9400

10
11

Open: 579.2170

Close: 582.0100

Mid: 580.9110

12

Open: 581.7880

Close: 579.6180

Mid: 580.9990

13

Open: 578.8400

Close: 582.8680

Mid: 579.5965

14

Open: 582.3780

Close: 582.6670

Mid: 582.5200

15

Open: 580.8000

Close: 578.4410

Mid: 579.8755

16
17
18

Open: 580.5860

Close: 579.1480

Mid: 579.7645

19

Open: 579.9010

Close: 575.2870

Mid: 577.8620

20

Open: 578.1420

Close: 577.7460

Mid: 577.6180

21

Open: 578.2270

Close: 579.4850

Mid: 578.0410

22

Open: 578.5900

Close: 576.6550

Mid: 578.6095

23

Open: 578.9380

Close: 576.7090

Mid: 577.8235

24

Open: 576.7090

Close: 576.2230

Mid: 576.2015

25

Open: 578.3780

Close: 575.4700

Mid: 576.7910

26

Open: 577.3800

Close: 574.6890

Mid: 575.4305

27

Open: 575.6780

Close: 575.7600

Mid: 575.6095

28

Open: 576.6180

Close: 576.2720

Mid: 576.5845

March - 2019

SunMonTueWedThuFriSat
1

Open: 576.5050

Close: 577.6970

Mid: 577.4615

2
3
4

Open: 576.8890

Close: 579.9350

Mid: 578.2985

5

Open: 578.5740

Close: 579.5440

Mid: 580.1055

6

Open: 580.1960

Close: 578.3880

Mid: 579.9250

7

Open: 579.8880

Close: 582.0630

Mid: 581.3465

8

Open: 586.1310

Close: 587.3000

Mid: 586.9120

9
10

Open: 583.6660

Close: 584.9700

Mid: 585.0765

11

Open: 583.3520

Close: 573.7670

Mid: 578.2445

12

Open: 581.6260

Close: 582.1030

Mid: 583.1070

13

Open: 581.4660

Close: 574.7950

Mid: 576.0970

14

Open: 578.9590

Close: 579.4020

Mid: 579.3000

15

Open: 579.5630

Close: 576.8190

Mid: 579.2615

16

Open: 579.5630

Close: 576.8190

Mid: 579.2615

17
18

Open: 579.1770

Close: 578.5520

Mid: 580.0945

19

Open: 578.5980

Close: 578.1230

Mid: 577.9355

20

Open: 577.5120

Close: 578.2430

Mid: 579.1380

21

Open: 574.4470

Close: 575.0200

Mid: 576.9335

22

Open: 576.7060

Close: 577.9110

Mid: 578.0955

23

Open: 579.2360

Close: 579.2360

Mid: 579.2360

24
25

Open: 580.1940

Close: 578.7710

Mid: 579.7915

26

Open: 579.1160

Close: 581.1290

Mid: 580.1535

27

Open: 582.1160

Close: 584.4970

Mid: 582.2145

28

Open: 584.5590

Close: 587.2980

Mid: 585.2505

29

Open: 584.2900

Close: 586.6590

Mid: 585.1530

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 584.5690

Close: 585.7200

Mid: 583.5470

2

Open: 585.4550

Close: 582.2580

Mid: 584.5615

3

Open: 585.5280

Close: 583.0620

Mid: 583.9460

4

Open: 583.4900

Close: 587.4700

Mid: 585.4210

5

Open: 584.5660

Close: 585.3260

Mid: 585.0100

6

Open: 584.5660

Close: 585.3260

Mid: 585.0100

7
8

Open: 584.7770

Close: 583.0390

Mid: 583.6015

9

Open: 582.8020

Close: 583.0470

Mid: 582.2510

10

Open: 582.3120

Close: 581.2460

Mid: 581.4040

11

Open: 581.8180

Close: 582.7650

Mid: 582.0895

12

Open: 582.6070

Close: 579.6440

Mid: 580.1375

13

Open: 580.0830

Close: 580.0830

Mid: 580.8380

14

Open: 580.0830

Close: 579.9140

Mid: 580.2265

15

Open: 580.3650

Close: 580.6230

Mid: 580.1270

16

Open: 580.3120

Close: 582.3800

Mid: 581.3750

17

Open: 581.3280

Close: 580.5440

Mid: 580.6030

18

Open: 580.7010

Close: 583.8090

Mid: 582.1860

19

Open: 583.9190

Close: 583.7170

Mid: 583.6745

20

Open: 583.9190

Close: 583.7170

Mid: 583.6745

21
22

Open: 583.5090

Close: 583.9050

Mid: 583.6220

23

Open: 582.2540

Close: 586.0000

Mid: 583.6590

24

Open: 584.4700

Close: 586.7990

Mid: 585.3100

25

Open: 588.1400

Close: 590.0000

Mid: 588.0000

26

Open: 589.0800

Close: 584.0000

Mid: 587.0000

27

Open: 587.5900

Close: 587.5900

Mid: 587.5900

28

Open: 587.4560

Close: 588.8650

Mid: 588.1605

29

Open: 588.3600

Close: 588.0000

Mid: 588.1800

30

Open: 586.4900

Close: 588.0000

Mid: 586.5500

May - 2019

SunMonTueWedThuFriSat
1

Open: 584.8600

Close: 588.0000

Mid: 586.4300

2

Open: 585.5800

Close: 582.0000

Mid: 583.7900

3

Open: 587.0900

Close: 581.0000

Mid: 584.5600

4
5
6

Open: 586.4500

Close: 582.0000

Mid: 583.7250

7

Open: 585.6200

Close: 580.0000

Mid: 582.8800

8

Open: 586.2700

Close: 581.0000

Mid: 583.1350

9

Open: 585.8100

Close: 584.0000

Mid: 583.6200

10

Open: 584.6100

Close: 580.0000

Mid: 582.3050

11
12
13

Open: 583.8700

Close: 580.0000

Mid: 581.9500

14

Open: 583.9800

Close: 579.0000

Mid: 581.5200

15

Open: 585.4900

Close: 579.0000

Mid: 582.4850

16

Open: 585.3100

Close: 581.0000

Mid: 582.6550

17

Open: 587.0700

Close: 581.0000

Mid: 584.1850

18
19
20

Open: 587.5400

Close: 584.0000

Mid: 584.0100

21

Open: 587.4000

Close: 584.0000

Mid: 586.2750

22

Open: 587.5900

Close: 588.1200

Mid: 586.0600

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: USD/XOF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...