SEARCH

US Dollar to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
TND

1 USD = 2.9361 TND

-0.24%
2.9361
= today's high
2.9360
= low
2.9360
= open
2.9431
= yesterday's close
Retail Rates
2.9361
is the live market rate
2.9258
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.43%
2.9477
= current week high
2.9360
= current week low
One Month:
-0.8%
2.9477
= current month high
2.9360
= current month low
One Year:
-6.65%
3.2442
= current year high
2.8941
= current year low

Interday USD/TND Chart

Loading

Monthly USD/TND Chart

Loading

Interactive USD/TND Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/TND News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Tunisian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.9361
2.9360
2.9361
Thursday 4 December 2025 (04/12/2025)
2.9360
2.9361
2.9361
2.9360
2.9361
Wednesday 3 December 2025 (03/12/2025)
2.9421
2.9431
2.9431
2.9421
2.9426
Tuesday 2 December 2025 (02/12/2025)
2.9477
2.9477
2.9477
2.9477
2.9477
Monday 1 December 2025 (01/12/2025)
2.9461
2.9453
2.9461
2.9453
2.9457

November

Friday 28 November 2025 (28/11/2025)
2.9490
2.9507
2.9507
2.9490
2.9499
Thursday 27 November 2025 (27/11/2025)
2.9489
2.9489
2.9489
2.9489
2.9489
Wednesday 26 November 2025 (26/11/2025)
2.9596
2.9520
2.9596
2.9520
2.9558
Tuesday 25 November 2025 (25/11/2025)
2.9604
2.9604
2.9604
2.9604
2.9604
Monday 24 November 2025 (24/11/2025)
2.9591
2.9648
2.9648
2.9591
2.9620
Friday 21 November 2025 (21/11/2025)
2.9594
2.9593
2.9594
2.9593
2.9594
Thursday 20 November 2025 (20/11/2025)
2.9641
2.9641
2.9641
2.9641
2.9641
Wednesday 19 November 2025 (19/11/2025)
2.9487
2.9488
2.9488
2.9487
2.9488
Tuesday 18 November 2025 (18/11/2025)
2.9464
2.9474
2.9475
2.9464
2.9470
Monday 17 November 2025 (17/11/2025)
2.9443
2.9443
2.9443
2.9443
2.9443
Friday 14 November 2025 (14/11/2025)
2.9388
2.9388
2.9388
2.9388
2.9388
Thursday 13 November 2025 (13/11/2025)
2.9498
2.9446
2.9501
2.9439
2.9470
Wednesday 12 November 2025 (12/11/2025)
2.9495
2.9496
2.9496
2.9495
2.9496
Tuesday 11 November 2025 (11/11/2025)
2.9503
2.9503
2.9503
2.9503
2.9503
Monday 10 November 2025 (10/11/2025)
2.9508
2.9507
2.9508
2.9507
2.9508
Friday 7 November 2025 (07/11/2025)
2.9548
2.9548
2.9548
2.9548
2.9548
Thursday 6 November 2025 (06/11/2025)
2.9631
2.9599
2.9631
2.9599
2.9615
Wednesday 5 November 2025 (05/11/2025)
2.9634
2.9634
2.9634
2.9634
2.9634
Tuesday 4 November 2025 (04/11/2025)
2.9593
2.9593
2.9593
2.9593
2.9593
Monday 3 November 2025 (03/11/2025)
2.9555
2.9555
2.9555
2.9555
2.9555

October

Friday 31 October 2025 (31/10/2025)
2.9561
2.9561
2.9561
2.9561
2.9561
Thursday 30 October 2025 (30/10/2025)
2.9428
2.9417
2.9428
2.9417
2.9423
Wednesday 29 October 2025 (29/10/2025)
2.9395
2.9373
2.9395
2.9373
2.9384
Tuesday 28 October 2025 (28/10/2025)
2.9354
2.9305
2.9354
2.9305
2.9330
Monday 27 October 2025 (27/10/2025)
2.9409
2.9402
2.9409
2.9402
2.9406
Friday 24 October 2025 (24/10/2025)
2.9388
2.9385
2.9388
2.9385
2.9387
Thursday 23 October 2025 (23/10/2025)
2.9380
2.9378
2.9380
2.9378
2.9379
Wednesday 22 October 2025 (22/10/2025)
2.9409
2.9390
2.9409
2.9390
2.9400
Tuesday 21 October 2025 (21/10/2025)
2.9349
2.9343
2.9349
2.9343
2.9346
Monday 20 October 2025 (20/10/2025)
2.9214
2.9281
2.9284
2.9214
2.9249
Friday 17 October 2025 (17/10/2025)
2.9206
2.9208
2.9208
2.9206
2.9207
Thursday 16 October 2025 (16/10/2025)
2.9327
2.9301
2.9327
2.9301
2.9314
Wednesday 15 October 2025 (15/10/2025)
2.9440
2.9428
2.9440
2.9428
2.9434
Tuesday 14 October 2025 (14/10/2025)
2.9388
2.9441
2.9469
2.9388
2.9429
Monday 13 October 2025 (13/10/2025)
2.9381
2.9385
2.9385
2.9381
2.9383
Friday 10 October 2025 (10/10/2025)
2.9450
2.9450
2.9450
2.9450
2.9450
Thursday 9 October 2025 (09/10/2025)
2.9416
2.9416
2.9416
2.9416
2.9416
Wednesday 8 October 2025 (08/10/2025)
2.9374
2.9361
2.9374
2.9361
2.9368
Tuesday 7 October 2025 (07/10/2025)
2.9251
2.9240
2.9251
2.9240
2.9246
Monday 6 October 2025 (06/10/2025)
2.9213
2.9213
2.9213
2.9213
2.9213
Friday 3 October 2025 (03/10/2025)
2.9144
2.9134
2.9144
2.9134
2.9139
Thursday 2 October 2025 (02/10/2025)
2.9064
2.9093
2.9101
2.9064
2.9083
Wednesday 1 October 2025 (01/10/2025)
2.9075
2.9070
2.9075
2.9070
2.9073

September

Tuesday 30 September 2025 (30/09/2025)
2.9163
2.9155
2.9163
2.9155
2.9159
Monday 29 September 2025 (29/09/2025)
2.9177
2.9162
2.9177
2.9162
2.9170
Friday 26 September 2025 (26/09/2025)
2.9252
2.9243
2.9252
2.9243
2.9248
Thursday 25 September 2025 (25/09/2025)
2.9156
2.9147
2.9156
2.9147
2.9152
Wednesday 24 September 2025 (24/09/2025)
2.9062
2.9056
2.9065
2.9056
2.9061
Tuesday 23 September 2025 (23/09/2025)
2.9076
2.9069
2.9076
2.9069
2.9073
Monday 22 September 2025 (22/09/2025)
2.9142
2.9140
2.9142
2.9140
2.9141
Friday 19 September 2025 (19/09/2025)
2.9104
2.9104
2.9104
2.9104
2.9104
Thursday 18 September 2025 (18/09/2025)
2.8957
2.8957
2.8957
2.8957
2.8957
Wednesday 17 September 2025 (17/09/2025)
2.8941
2.8941
2.8941
2.8941
2.8941
Tuesday 16 September 2025 (16/09/2025)
2.9029
2.9024
2.9029
2.9024
2.9027
Monday 15 September 2025 (15/09/2025)
2.9097
2.9113
2.9124
2.9097
2.9111
Friday 12 September 2025 (12/09/2025)
2.9119
2.9095
2.9119
2.9095
2.9107
Thursday 11 September 2025 (11/09/2025)
2.9174
2.9174
2.9174
2.9174
2.9174
Wednesday 10 September 2025 (10/09/2025)
2.9161
2.9152
2.9161
2.9152
2.9157
Tuesday 9 September 2025 (09/09/2025)
2.9089
2.9083
2.9089
2.9083
2.9086
Monday 8 September 2025 (08/09/2025)
2.9123
2.9123
2.9123
2.9123
2.9123
Friday 5 September 2025 (05/09/2025)
2.9260
2.9248
2.9260
2.9248
2.9254
Thursday 4 September 2025 (04/09/2025)
2.9280
2.9244
2.9280
2.9244
2.9262
Wednesday 3 September 2025 (03/09/2025)
2.9320
2.9285
2.9320
2.9285
2.9303
Tuesday 2 September 2025 (02/09/2025)
2.9236
2.9236
2.9236
2.9236
2.9236
Monday 1 September 2025 (01/09/2025)
2.9136
2.9136
2.9136
2.9136
2.9136

August

Friday 29 August 2025 (29/08/2025)
2.9192
2.9192
2.9192
2.9192
2.9192
Thursday 28 August 2025 (28/08/2025)
2.9272
2.9272
2.9272
2.9272
2.9272
Wednesday 27 August 2025 (27/08/2025)
2.9324
2.9228
2.9324
2.9228
2.9276
Tuesday 26 August 2025 (26/08/2025)
2.9291
2.9291
2.9291
2.9291
2.9291
Monday 25 August 2025 (25/08/2025)
2.9140
2.9082
2.9140
2.9082
2.9111
Friday 22 August 2025 (22/08/2025)
2.9350
2.9350
2.9350
2.9350
2.9350
Thursday 21 August 2025 (21/08/2025)
2.9261
2.9204
2.9261
2.9204
2.9233
Wednesday 20 August 2025 (20/08/2025)
2.9289
2.9225
2.9289
2.9225
2.9257
Tuesday 19 August 2025 (19/08/2025)
2.9233
2.9178
2.9233
2.9178
2.9206
Monday 18 August 2025 (18/08/2025)
2.9196
2.9170
2.9196
2.9170
2.9183
Friday 15 August 2025 (15/08/2025)
2.9216
2.9188
2.9216
2.9188
2.9202
Thursday 14 August 2025 (14/08/2025)
2.9248
2.9209
2.9248
2.9209
2.9229
Wednesday 13 August 2025 (13/08/2025)
2.9422
2.9395
2.9422
2.9395
2.9409
Tuesday 12 August 2025 (12/08/2025)
2.9377
2.9340
2.9377
2.9340
2.9359
Monday 11 August 2025 (11/08/2025)
2.9323
2.9323
2.9323
2.9323
2.9323
Friday 8 August 2025 (08/08/2025)
2.9305
2.9305
2.9305
2.9305
2.9305
Thursday 7 August 2025 (07/08/2025)
2.9305
2.9269
2.9305
2.9269
2.9287
Wednesday 6 August 2025 (06/08/2025)
2.9472
2.9437
2.9472
2.9437
2.9455
Tuesday 5 August 2025 (05/08/2025)
2.9496
2.9467
2.9496
2.9467
2.9482
Monday 4 August 2025 (04/08/2025)
2.9456
2.9456
2.9456
2.9456
2.9456
Friday 1 August 2025 (01/08/2025)
2.9738
2.9738
2.9738
2.9738
2.9738

July

Thursday 31 July 2025 (31/07/2025)
2.9671
2.9635
2.9671
2.9635
2.9653
Wednesday 30 July 2025 (30/07/2025)
2.9510
2.9470
2.9510
2.9470
2.9490
Tuesday 29 July 2025 (29/07/2025)
2.9539
2.9504
2.9539
2.9504
2.9522
Monday 28 July 2025 (28/07/2025)
2.9324
2.9324
2.9324
2.9324
2.9324
Friday 25 July 2025 (25/07/2025)
2.9217
2.9217
2.9217
2.9217
2.9217
Thursday 24 July 2025 (24/07/2025)
2.9150
2.9114
2.9150
2.9114
2.9132
Wednesday 23 July 2025 (23/07/2025)
2.9193
2.9163
2.9193
2.9163
2.9178
Tuesday 22 July 2025 (22/07/2025)
2.9287
2.9250
2.9287
2.9250
2.9269
Monday 21 July 2025 (21/07/2025)
2.9344
2.9303
2.9344
2.9303
2.9324
Friday 18 July 2025 (18/07/2025)
2.9387
2.9387
2.9387
2.9387
2.9387
Thursday 17 July 2025 (17/07/2025)
2.9362
2.9425
2.9456
2.9362
2.9409
Wednesday 16 July 2025 (16/07/2025)
2.9230
2.9388
2.9417
2.9230
2.9324
Tuesday 15 July 2025 (15/07/2025)
2.9312
2.9248
2.9312
2.9248
2.9280
Monday 14 July 2025 (14/07/2025)
2.9299
2.9257
2.9299
2.9257
2.9278
Friday 11 July 2025 (11/07/2025)
2.9185
2.9218
2.9251
2.9185
2.9218
Thursday 10 July 2025 (10/07/2025)
2.9198
2.9198
2.9198
2.9198
2.9198
Wednesday 9 July 2025 (09/07/2025)
2.9245
2.9227
2.9245
2.9227
2.9236
Tuesday 8 July 2025 (08/07/2025)
2.9146
2.9133
2.9146
2.9133
2.9140
Monday 7 July 2025 (07/07/2025)
2.9127
2.9169
2.9169
2.9127
2.9148
Friday 4 July 2025 (04/07/2025)
2.9126
2.9126
2.9126
2.9126
2.9126
Thursday 3 July 2025 (03/07/2025)
2.9096
2.9073
2.9096
2.9073
2.9085
Wednesday 2 July 2025 (02/07/2025)
2.9110
2.9091
2.9110
2.9091
2.9101
Tuesday 1 July 2025 (01/07/2025)
2.9108
2.9058
2.9108
2.9058
2.9083

June

Monday 30 June 2025 (30/06/2025)
2.9222
2.9215
2.9222
2.9215
2.9219
Friday 27 June 2025 (27/06/2025)
2.9221
2.9221
2.9221
2.9221
2.9221
Thursday 26 June 2025 (26/06/2025)
2.9479
2.9479
2.9479
2.9479
2.9479
Wednesday 25 June 2025 (25/06/2025)
2.9434
2.9412
2.9434
2.9412
2.9423
Tuesday 24 June 2025 (24/06/2025)
2.9461
2.9461
2.9461
2.9461
2.9461
Monday 23 June 2025 (23/06/2025)
2.9633
2.9633
2.9633
2.9633
2.9633
Friday 20 June 2025 (20/06/2025)
2.9619
2.9619
2.9619
2.9619
2.9619
Thursday 19 June 2025 (19/06/2025)
2.9682
2.9682
2.9682
2.9682
2.9682
Wednesday 18 June 2025 (18/06/2025)
2.9619
2.9583
2.9619
2.9583
2.9601
Tuesday 17 June 2025 (17/06/2025)
2.9544
2.9544
2.9544
2.9544
2.9544
Monday 16 June 2025 (16/06/2025)
2.9586
2.9479
2.9586
2.9479
2.9533
Friday 13 June 2025 (13/06/2025)
2.9614
2.9592
2.9614
2.9592
2.9603
Thursday 12 June 2025 (12/06/2025)
2.9750
2.9581
2.9750
2.9581
2.9666
Wednesday 11 June 2025 (11/06/2025)
2.9778
2.9778
2.9778
2.9778
2.9778
Tuesday 10 June 2025 (10/06/2025)
2.9807
2.9807
2.9807
2.9807
2.9807
Monday 9 June 2025 (09/06/2025)
2.9758
2.9735
2.9758
2.9735
2.9747
Friday 6 June 2025 (06/06/2025)
2.9660
2.9643
2.9660
2.9643
2.9652
Thursday 5 June 2025 (05/06/2025)
2.9763
2.9763
2.9763
2.9763
2.9763
Wednesday 4 June 2025 (04/06/2025)
2.9800
2.9800
2.9800
2.9800
2.9800
Tuesday 3 June 2025 (03/06/2025)
2.9781
2.9781
2.9781
2.9781
2.9781
Monday 2 June 2025 (02/06/2025)
2.9721
2.9721
2.9721
2.9721
2.9721

May

Friday 30 May 2025 (30/05/2025)
2.9879
2.9879
2.9879
2.9879
2.9879
Thursday 29 May 2025 (29/05/2025)
3.0021
3.0021
3.0021
3.0021
3.0021
Wednesday 28 May 2025 (28/05/2025)
2.9918
2.9918
2.9918
2.9918
2.9918
Tuesday 27 May 2025 (27/05/2025)
2.9794
2.9854
2.9854
2.9794
2.9824
Monday 26 May 2025 (26/05/2025)
2.9797
2.9797
2.9797
2.9797
2.9797
Friday 23 May 2025 (23/05/2025)
2.9901
2.9901
2.9901
2.9901
2.9901
Thursday 22 May 2025 (22/05/2025)
2.9881
2.9881
2.9881
2.9881
2.9881
Wednesday 21 May 2025 (21/05/2025)
2.9916
2.9916
2.9916
2.9916
2.9916
Tuesday 20 May 2025 (20/05/2025)
2.9998
2.9999
2.9999
2.9998
2.9999
Monday 19 May 2025 (19/05/2025)
3.0141
3.0101
3.0141
3.0101
3.0121
Friday 16 May 2025 (16/05/2025)
3.0137
3.0137
3.0137
3.0137
3.0137
Thursday 15 May 2025 (15/05/2025)
3.0203
3.0205
3.0205
3.0203
3.0204
Wednesday 14 May 2025 (14/05/2025)
3.0213
3.0215
3.0215
3.0213
3.0214
Tuesday 13 May 2025 (13/05/2025)
3.0370
3.0338
3.0370
3.0338
3.0354
Monday 12 May 2025 (12/05/2025)
3.0370
3.0370
3.0370
3.0370
3.0370
Friday 9 May 2025 (09/05/2025)
3.0091
3.0091
3.0091
3.0091
3.0091
Thursday 8 May 2025 (08/05/2025)
3.0003
3.0003
3.0003
3.0003
3.0003
Wednesday 7 May 2025 (07/05/2025)
2.9964
2.9964
2.9964
2.9964
2.9964
Tuesday 6 May 2025 (06/05/2025)
2.9996
2.9996
2.9996
2.9996
2.9996
Monday 5 May 2025 (05/05/2025)
2.9896
2.9896
2.9896
2.9896
2.9896
Friday 2 May 2025 (02/05/2025)
3.0009
3.0009
3.0009
3.0009
3.0009
Thursday 1 May 2025 (01/05/2025)
2.9696
2.9696
2.9696
2.9696
2.9696

April

Wednesday 30 April 2025 (30/04/2025)
2.9693
2.9696
2.9697
2.9693
2.9695
Tuesday 29 April 2025 (29/04/2025)
2.9834
2.9898
2.9904
2.9832
2.9868
Monday 28 April 2025 (28/04/2025)
2.9833
2.9833
2.9834
2.9833
2.9834
Friday 25 April 2025 (25/04/2025)
2.9839
2.9958
2.9958
2.9839
2.9899
Thursday 24 April 2025 (24/04/2025)
2.9831
2.9831
2.9831
2.9831
2.9831
Wednesday 23 April 2025 (23/04/2025)
2.9945
2.9945
2.9945
2.9945
2.9945
Tuesday 22 April 2025 (22/04/2025)
2.9665
2.9665
2.9665
2.9665
2.9665
Monday 21 April 2025 (21/04/2025)
2.9665
2.9665
2.9665
2.9665
2.9665
Friday 18 April 2025 (18/04/2025)
2.9886
2.9886
2.9886
2.9886
2.9886
Thursday 17 April 2025 (17/04/2025)
2.9970
2.9886
2.9970
2.9886
2.9928
Wednesday 16 April 2025 (16/04/2025)
2.9971
2.9971
2.9971
2.9971
2.9971
Tuesday 15 April 2025 (15/04/2025)
3.0041
3.0041
3.0041
3.0041
3.0041
Monday 14 April 2025 (14/04/2025)
2.9797
2.9815
2.9815
2.9797
2.9806
Friday 11 April 2025 (11/04/2025)
3.0104
3.0104
3.0104
3.0104
3.0104
Thursday 10 April 2025 (10/04/2025)
3.0492
3.0492
3.0492
3.0492
3.0492
Wednesday 9 April 2025 (09/04/2025)
3.0802
3.0799
3.0802
3.0799
3.0801
Tuesday 8 April 2025 (08/04/2025)
3.0793
3.0792
3.0793
3.0792
3.0793
Monday 7 April 2025 (07/04/2025)
3.0690
3.0690
3.0690
3.0690
3.0690
Friday 4 April 2025 (04/04/2025)
3.0552
3.0552
3.0552
3.0552
3.0552
Thursday 3 April 2025 (03/04/2025)
3.0597
3.0624
3.0624
3.0597
3.0611
Wednesday 2 April 2025 (02/04/2025)
3.0990
3.0989
3.0990
3.0989
3.0990
Tuesday 1 April 2025 (01/04/2025)
3.1095
3.1093
3.1095
3.1093
3.1094

March

Monday 31 March 2025 (31/03/2025)
3.1120
3.1120
3.1120
3.1120
3.1120
Friday 28 March 2025 (28/03/2025)
3.1144
3.1139
3.1144
3.1139
3.1142
Thursday 27 March 2025 (27/03/2025)
3.1094
3.1093
3.1095
3.1093
3.1094
Wednesday 26 March 2025 (26/03/2025)
3.1068
3.1060
3.1068
3.1060
3.1064
Tuesday 25 March 2025 (25/03/2025)
3.0998
3.1000
3.1001
3.0998
3.1000
Monday 24 March 2025 (24/03/2025)
3.1009
3.1011
3.1011
3.1009
3.1010
Friday 21 March 2025 (21/03/2025)
3.0929
3.0990
3.1009
3.0929
3.0969
Thursday 20 March 2025 (20/03/2025)
3.0939
3.0934
3.0939
3.0934
3.0937
Wednesday 19 March 2025 (19/03/2025)
3.0775
3.0794
3.0798
3.0775
3.0787
Tuesday 18 March 2025 (18/03/2025)
3.0858
3.0778
3.0858
3.0778
3.0818
Monday 17 March 2025 (17/03/2025)
3.0878
3.0861
3.0878
3.0861
3.0870
Friday 14 March 2025 (14/03/2025)
3.0874
3.0874
3.0874
3.0874
3.0874
Thursday 13 March 2025 (13/03/2025)
3.0876
3.0876
3.0876
3.0876
3.0876
Wednesday 12 March 2025 (12/03/2025)
3.0847
3.0827
3.0847
3.0827
3.0837
Tuesday 11 March 2025 (11/03/2025)
3.0904
3.0847
3.0904
3.0847
3.0876
Monday 10 March 2025 (10/03/2025)
3.0913
3.0906
3.0913
3.0906
3.0910
Friday 7 March 2025 (07/03/2025)
3.0904
3.0915
3.0915
3.0904
3.0910
Thursday 6 March 2025 (06/03/2025)
3.1028
3.1028
3.1028
3.1028
3.1028
Wednesday 5 March 2025 (05/03/2025)
3.1178
3.1178
3.1178
3.1178
3.1178
Tuesday 4 March 2025 (04/03/2025)
3.1455
3.1455
3.1455
3.1455
3.1455
Monday 3 March 2025 (03/03/2025)
3.1732
3.1621
3.1732
3.1616
3.1674

February

Friday 28 February 2025 (28/02/2025)
3.1738
3.1735
3.1738
3.1735
3.1737
Thursday 27 February 2025 (27/02/2025)
3.1454
3.1454
3.1454
3.1454
3.1454
Wednesday 26 February 2025 (26/02/2025)
3.1490
3.1653
3.1670
3.1482
3.1576
Tuesday 25 February 2025 (25/02/2025)
3.1491
3.1494
3.1504
3.1491
3.1498
Monday 24 February 2025 (24/02/2025)
3.1744
3.1734
3.1744
3.1734
3.1739
Friday 21 February 2025 (21/02/2025)
3.1635
3.1629
3.1635
3.1629
3.1632
Thursday 20 February 2025 (20/02/2025)
3.1671
3.1662
3.1671
3.1662
3.1667
Wednesday 19 February 2025 (19/02/2025)
3.1766
3.1758
3.1766
3.1758
3.1762
Tuesday 18 February 2025 (18/02/2025)
3.1692
3.1695
3.1696
3.1692
3.1694
Monday 17 February 2025 (17/02/2025)
3.1703
3.1703
3.1703
3.1703
3.1703
Friday 14 February 2025 (14/02/2025)
3.1675
3.1675
3.1675
3.1675
3.1675
Thursday 13 February 2025 (13/02/2025)
3.1946
3.1934
3.1946
3.1934
3.1940
Wednesday 12 February 2025 (12/02/2025)
3.2049
3.1867
3.2049
3.1867
3.1958
Tuesday 11 February 2025 (11/02/2025)
3.2047
3.2055
3.2062
3.2047
3.2055
Monday 10 February 2025 (10/02/2025)
3.1974
3.2053
3.2053
3.1974
3.2014
Friday 7 February 2025 (07/02/2025)
3.1959
3.1959
3.1959
3.1959
3.1959
Thursday 6 February 2025 (06/02/2025)
3.1780
3.1973
3.1978
3.1780
3.1879
Wednesday 5 February 2025 (05/02/2025)
3.2106
3.1779
3.2106
3.1779
3.1943
Tuesday 4 February 2025 (04/02/2025)
3.2098
3.2098
3.2098
3.2098
3.2098
Monday 3 February 2025 (03/02/2025)
3.2442
3.2442
3.2442
3.2442
3.2442

January

Friday 31 January 2025 (31/01/2025)
3.1928
3.1928
3.1928
3.1928
3.1928
Thursday 30 January 2025 (30/01/2025)
3.1947
3.1947
3.1947
3.1947
3.1947
Wednesday 29 January 2025 (29/01/2025)
3.1965
3.1965
3.1965
3.1965
3.1965
Tuesday 28 January 2025 (28/01/2025)
3.1834
3.1824
3.1834
3.1824
3.1829
Monday 27 January 2025 (27/01/2025)
3.1778
3.1775
3.1781
3.1775
3.1778
Friday 24 January 2025 (24/01/2025)
3.1941
3.1839
3.1941
3.1835
3.1888
Thursday 23 January 2025 (23/01/2025)
3.1945
3.1945
3.1946
3.1945
3.1946
Wednesday 22 January 2025 (22/01/2025)
3.1969
3.1750
3.1969
3.1746
3.1858
Tuesday 21 January 2025 (21/01/2025)
3.1972
3.1982
3.1982
3.1972
3.1977
Monday 20 January 2025 (20/01/2025)
3.2173
3.2116
3.2173
3.2116
3.2145
Friday 17 January 2025 (17/01/2025)
3.2178
3.2170
3.2178
3.2170
3.2174
Thursday 16 January 2025 (16/01/2025)
3.2230
3.2210
3.2230
3.2210
3.2220
Wednesday 15 January 2025 (15/01/2025)
3.2080
3.2088
3.2088
3.2080
3.2084
Tuesday 14 January 2025 (14/01/2025)
3.2274
3.2274
3.2274
3.2274
3.2274
Monday 13 January 2025 (13/01/2025)
3.2357
3.2334
3.2357
3.2334
3.2346
Friday 10 January 2025 (10/01/2025)
3.2078
3.2096
3.2096
3.2078
3.2087
Thursday 9 January 2025 (09/01/2025)
3.2077
3.2079
3.2079
3.2077
3.2078
Wednesday 8 January 2025 (08/01/2025)
3.2112
3.2090
3.2112
3.2090
3.2101
Tuesday 7 January 2025 (07/01/2025)
3.1844
3.1844
3.1844
3.1844
3.1844
Monday 6 January 2025 (06/01/2025)
3.1989
3.1989
3.1989
3.1989
3.1989
Friday 3 January 2025 (03/01/2025)
3.2115
3.2115
3.2115
3.2115
3.2115
Thursday 2 January 2025 (02/01/2025)
3.1828
3.1828
3.1828
3.1828
3.1828
Wednesday 1 January 2025 (01/01/2025)
3.1828
3.1828
3.1828
3.1828
3.1828
Theme: GKNEWS