MENU

1 USD = 2.8200 TND

1 TND to USD = 0.3546

Provider Indicative Rate Service Notes Action

Live Market Rate

2.8200 Set Alert Set Alert
Horizon Currency 2.8059 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.8003 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.7946 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.7410 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.7213 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.7777 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TND Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TND

Convert USD:
To TND:
1
2.8200
10
28.2000
50
141.0000
100
282.0000
500
1,410.0000
1,000
2,820.0000
Convert USD:
To TND:
2,500
7,050.0000
5,000
14,100.0000
7,500
21,150.0000
10,000
28,200.0000
50,000
141,000.0000
1,00,000
282,000.0000

Exchange Rate History for USD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.6930

Close: 2.6850

Mid: 2.6873

5

Open: 2.6930

Close: 2.6780

Mid: 2.6855

6

Open: 2.6930

Close: 2.6780

Mid: 2.6855

7

Open: 2.6780

Close: 2.6900

Mid: 2.6840

8

Open: 2.6900

Close: 2.6900

Mid: 2.6925

9
10
11

Open: 2.6900

Close: 2.6980

Mid: 2.6950

12

Open: 2.6980

Close: 2.7000

Mid: 2.6975

13

Open: 2.7000

Close: 2.6980

Mid: 2.7003

14

Open: 2.6980

Close: 2.7060

Mid: 2.7020

15

Open: 2.6980

Close: 2.7130

Mid: 2.7055

16
17
18
19

Open: 2.7130

Close: 2.6940

Mid: 2.6725

20

Open: 2.6940

Close: 2.7060

Mid: 2.7003

21

Open: 2.7060

Close: 2.6900

Mid: 2.6980

22

Open: 2.7060

Close: 2.6950

Mid: 2.7005

23
24
25

Open: 2.6950

Close: 2.7000

Mid: 2.6975

26

Open: 2.7000

Close: 2.6930

Mid: 2.6950

27

Open: 2.6930

Close: 2.6950

Mid: 2.6945

28

Open: 2.6950

Close: 2.7000

Mid: 2.6975

29

Open: 2.7000

Close: 2.7000

Mid: 2.7005

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6990

Close: 2.6990

Mid: 2.6990

2

Open: 2.6990

Close: 2.7274

Mid: 2.7132

3

Open: 2.6990

Close: 2.7125

Mid: 2.7110

4

Open: 2.6990

Close: 2.7350

Mid: 2.7170

5

Open: 2.6990

Close: 2.7200

Mid: 2.7095

6
7
8

Open: 2.7200

Close: 2.7125

Mid: 2.7133

9

Open: 2.7125

Close: 2.7100

Mid: 2.7088

10

Open: 2.7100

Close: 2.7020

Mid: 2.7020

11

Open: 2.7020

Close: 2.6935

Mid: 2.7003

12

Open: 2.6935

Close: 2.7100

Mid: 2.7018

13
14
15
16

Open: 2.7100

Close: 2.7135

Mid: 2.7118

17

Open: 2.7100

Close: 2.7085

Mid: 2.7093

18

Open: 2.7085

Close: 2.7100

Mid: 2.7093

19

Open: 2.7100

Close: 2.7050

Mid: 2.7070

20
21
22

Open: 2.7050

Close: 2.7230

Mid: 2.7140

23

Open: 2.7230

Close: 2.7000

Mid: 2.7115

24

Open: 2.7000

Close: 2.7050

Mid: 2.7025

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.7350

Close: 2.7355

Mid: 2.7345

2

Open: 2.7300

Close: 2.7290

Mid: 2.7295

3

Open: 2.7235

Close: 2.7235

Mid: 2.7235

4

Open: 2.7470

Close: 2.7470

Mid: 2.7470

5

Open: 2.7350

Close: 2.7410

Mid: 2.7380

6
7
8

Open: 2.7410

Close: 2.7550

Mid: 2.7488

9

Open: 2.7550

Close: 2.7390

Mid: 2.7470

10

Open: 2.7550

Close: 2.7525

Mid: 2.7540

11

Open: 2.7525

Close: 2.7530

Mid: 2.7515

12

Open: 2.7530

Close: 2.7435

Mid: 2.7483

13
14
15

Open: 2.7435

Close: 2.7500

Mid: 2.7468

16

Open: 2.7500

Close: 2.7550

Mid: 2.7530

17

Open: 2.7550

Close: 2.7390

Mid: 2.7460

18

Open: 2.7390

Close: 2.7380

Mid: 2.7450

19

Open: 2.7380

Close: 2.7475

Mid: 2.7450

20
21
22

Open: 2.7475

Close: 2.7345

Mid: 2.7460

23

Open: 2.7345

Close: 2.7490

Mid: 2.7475

24

Open: 2.7345

Close: 2.7670

Mid: 2.7510

25

Open: 2.7670

Close: 2.7740

Mid: 2.7675

26

Open: 2.7740

Close: 2.7675

Mid: 2.7708

27
28
29

Open: 2.7675

Close: 2.7775

Mid: 2.7725

30

Open: 2.7775

Close: 2.7900

Mid: 2.7838

31

Open: 2.7775

Close: 2.7865

Mid: 2.7823

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7865

Close: 2.7870

Mid: 2.7913

2

Open: 2.7870

Close: 2.7920

Mid: 2.7895

3
4
5
6
7
8
9
10

Open: 2.7920

Close: 2.7650

Mid: 2.7785

11
12

Open: 2.7650

Close: 2.7420

Mid: 2.7535

13

Open: 2.7420

Close: 2.7585

Mid: 2.7503

14

Open: 2.7585

Close: 2.7400

Mid: 2.7493

15

Open: 2.7400

Close: 2.7610

Mid: 2.7505

16

Open: 2.7610

Close: 2.7540

Mid: 2.7575

17
18
19

Open: 2.7500

Close: 2.7420

Mid: 2.7460

20

Open: 2.7475

Close: 2.7300

Mid: 2.7388

21

Open: 2.7300

Close: 2.7460

Mid: 2.7385

22

Open: 2.7460

Close: 2.7400

Mid: 2.7455

23

Open: 2.7400

Close: 2.7400

Mid: 2.7370

24
25
26

Open: 2.7400

Close: 2.7330

Mid: 2.7365

27

Open: 2.7330

Close: 2.7400

Mid: 2.7385

28

Open: 2.7400

Close: 2.7355

Mid: 2.7375

29

Open: 2.7355

Close: 2.7360

Mid: 2.7358

30

Open: 2.7360

Close: 2.7455

Mid: 2.7408

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.7455

Close: 2.7420

Mid: 2.7438

4

Open: 2.7420

Close: 2.7500

Mid: 2.7460

5

Open: 2.7420

Close: 2.7475

Mid: 2.7448

6

Open: 2.7475

Close: 2.7450

Mid: 2.7463

7

Open: 2.7475

Close: 2.7400

Mid: 2.7413

8
9
10

Open: 2.7400

Close: 2.7240

Mid: 2.7310

11

Open: 2.7240

Close: 2.7240

Mid: 2.7245

12

Open: 2.7240

Close: 2.7330

Mid: 2.7285

13

Open: 2.7330

Close: 2.7355

Mid: 2.7343

14

Open: 2.7355

Close: 2.7250

Mid: 2.7303

15
16
17

Open: 2.7355

Close: 2.7310

Mid: 2.7328

18

Open: 2.7310

Close: 2.7190

Mid: 2.7250

19

Open: 2.7190

Close: 2.7180

Mid: 2.7185

20

Open: 2.7190

Close: 2.7200

Mid: 2.7195

21

Open: 2.7200

Close: 2.7180

Mid: 2.7215

22
23
24

Open: 2.7180

Close: 2.7200

Mid: 2.7188

25

Open: 2.7180

Close: 2.7100

Mid: 2.7140

26

Open: 2.7100

Close: 2.7220

Mid: 2.7160

27

Open: 2.7220

Close: 2.7210

Mid: 2.7217

28

Open: 2.7240

Close: 2.7230

Mid: 2.7235

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.7230

Close: 2.7270

Mid: 2.7220

2

Open: 2.7270

Close: 2.7170

Mid: 2.7195

3

Open: 2.7170

Close: 2.7440

Mid: 2.7305

4

Open: 2.7460

Close: 2.7240

Mid: 2.7350

5
6
7

Open: 2.7240

Close: 2.7240

Mid: 2.7240

8

Open: 2.7350

Close: 2.7350

Mid: 2.7350

9

Open: 2.7350

Close: 2.7310

Mid: 2.7305

10

Open: 2.7350

Close: 2.7375

Mid: 2.7363

11

Open: 2.7345

Close: 2.7350

Mid: 2.7348

12

Open: 2.7450

Close: 2.7450

Mid: 2.7450

13
14

Open: 2.7450

Close: 2.7440

Mid: 2.7445

15

Open: 2.7440

Close: 2.7450

Mid: 2.7445

16

Open: 2.7450

Close: 2.7500

Mid: 2.7425

17

Open: 2.7500

Close: 2.7650

Mid: 2.7575

18

Open: 2.7650

Close: 2.7650

Mid: 2.7750

19
20
21

Open: 2.7603

Close: 2.7800

Mid: 2.7548

22

Open: 2.7840

Close: 2.7700

Mid: 2.7753

23

Open: 2.7700

Close: 2.7700

Mid: 2.7653

24

Open: 2.7700

Close: 2.7600

Mid: 2.7663

25

Open: 2.7600

Close: 2.7570

Mid: 2.7585

26
27
28

Open: 2.7570

Close: 2.7700

Mid: 2.7670

29

Open: 2.7700

Close: 2.7660

Mid: 2.7705

30

Open: 2.7800

Close: 2.7720

Mid: 2.7785

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.7720

Close: 2.7755

Mid: 2.7738

2

Open: 2.7755

Close: 2.7700

Mid: 2.7728

3
4
5
6

Open: 2.7700

Close: 2.7830

Mid: 2.7765

7

Open: 2.7830

Close: 2.7875

Mid: 2.7853

8

Open: 2.7875

Close: 2.7825

Mid: 2.7800

9

Open: 2.7825

Close: 2.7720

Mid: 2.7773

10
11
12

Open: 2.7720

Close: 2.7840

Mid: 2.7780

13

Open: 2.7840

Close: 2.7910

Mid: 2.7875

14

Open: 2.7910

Close: 2.7880

Mid: 2.7895

15

Open: 2.7880

Close: 2.7880

Mid: 2.7903

16
17
18
19

Open: 2.7930

Close: 2.7930

Mid: 2.7930

20

Open: 2.7930

Close: 2.7865

Mid: 2.7898

21

Open: 2.7865

Close: 2.7825

Mid: 2.7845

22

Open: 2.7825

Close: 2.7825

Mid: 2.7825

23

Open: 2.7825

Close: 2.7900

Mid: 2.7878

24
25
26

Open: 2.7900

Close: 2.7930

Mid: 2.7915

27

Open: 2.7930

Close: 2.7880

Mid: 2.7890

28

Open: 2.7880

Close: 2.7880

Mid: 2.7880

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.7880

Close: 2.7880

Mid: 2.7880

4

Open: 2.7880

Close: 2.7740

Mid: 2.7805

5

Open: 2.7850

Close: 2.7740

Mid: 2.7795

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 2.8040

Close: 2.8100

Mid: 2.8075

21
22
23

Open: 2.8100

Close: 2.8010

Mid: 2.8055

24

Open: 2.8010

Close: 2.7950

Mid: 2.7985

25

Open: 2.7865

Close: 2.7860

Mid: 2.7863

26

Open: 2.7870

Close: 2.7870

Mid: 2.7870

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 2.7870

Close: 2.7870

Mid: 2.7850

14

Open: 2.7870

Close: 2.7860

Mid: 2.7865

15

Open: 2.7860

Close: 2.7900

Mid: 2.7880

16

Open: 2.7900

Close: 2.8000

Mid: 2.7940

17

Open: 2.8000

Close: 2.7990

Mid: 2.7995

18
19
20

Open: 2.7990

Close: 2.8070

Mid: 2.8030

21

Open: 2.8070

Close: 2.8000

Mid: 2.8035

22

Open: 2.8000

Close: 2.7825

Mid: 2.7863

23

Open: 2.7825

Close: 2.7950

Mid: 2.7888

24

Open: 2.7950

Close: 2.8000

Mid: 2.7980

25
26
27

Open: 2.8000

Close: 2.8050

Mid: 2.7998

28

Open: 2.8050

Close: 2.8080

Mid: 2.8065

29

Open: 2.8080

Close: 2.8080

Mid: 2.8080

30

Open: 2.8050

Close: 2.8300

Mid: 2.8175

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.8300

Close: 2.8300

Mid: 2.8300

2
3
4

Open: 2.8180

Close: 2.8200

Mid: 2.8190

5

Open: 2.8200

Close: 2.8210

Mid: 2.8205

6

Open: 2.8210

Close: 2.8350

Mid: 2.8280

7

Open: 2.8350

Close: 2.8300

Mid: 2.8325

8

Open: 2.8300

Close: 2.8290

Mid: 2.8315

9
10
11
12

Open: 2.8300

Close: 2.8340

Mid: 2.8320

13

Open: 2.8110

Close: 2.8110

Mid: 2.8110

14

Open: 2.8110

Close: 2.8240

Mid: 2.8205

15

Open: 2.8240

Close: 2.8220

Mid: 2.8230

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TND exchange rate history pages for the past 365 days
For full historical data please visit: USD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012