MENU

1 USD = 13.9270 TND

1 TND to USD = 0.0718

Provider Indicative Rate Service Notes Action

Live Market Rate

13.9270
Horizon Currency 13.8574 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 13.8017 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.5370 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.4396 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 13.8017 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
13.7181 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TND Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tunisian Dinar (TND)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TND

Convert USD:
To TND:
1
13.9270
10
139.2700
50
696.3500
100
1,392.7000
500
6,963.5000
1,000
13,927.0000
Convert USD:
To TND:
2,500
34,817.5000
5,000
69,635.0000
7,500
104,452.5000
10,000
139,270.0000
50,000
696,350.0000
1,00,000
1,392,700.0000

Exchange Rate History for USD To TND: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.7725

Close: 2.7810

Mid: 2.7768

3

Open: 2.7725

Close: 2.7870

Mid: 2.7798

4
5
6

Open: 2.7870

Close: 2.7795

Mid: 2.7795

7

Open: 2.7795

Close: 2.8060

Mid: 2.7923

8

Open: 2.8060

Close: 2.8150

Mid: 2.8105

9

Open: 2.8150

Close: 2.8275

Mid: 2.8168

10

Open: 2.8275

Close: 2.8100

Mid: 2.8163

11
12
13

Open: 2.8100

Close: 2.8080

Mid: 2.8090

14

Open: 2.8080

Close: 2.8200

Mid: 2.8150

15

Open: 2.8200

Close: 2.8100

Mid: 2.8150

16

Open: 2.8100

Close: 2.8070

Mid: 2.8085

17
18
19
20

Open: 2.8100

Close: 2.8200

Mid: 2.8160

21

Open: 2.8200

Close: 2.8200

Mid: 2.8125

22

Open: 2.8200

Close: 2.8205

Mid: 2.8203

23

Open: 2.8205

Close: 2.8200

Mid: 2.8250

24

Open: 2.8205

Close: 2.8300

Mid: 2.8250

25
26
27

Open: 2.8300

Close: 2.8300

Mid: 2.8230

28

Open: 2.8300

Close: 2.8225

Mid: 2.8263

29

Open: 2.8300

Close: 2.8250

Mid: 2.8265

30

Open: 2.8250

Close: 2.8175

Mid: 2.8238

31

Open: 2.8175

Close: 2.8125

Mid: 2.8163

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.8125

Close: 2.8225

Mid: 2.8163

5

Open: 2.8225

Close: 2.8095

Mid: 2.8160

6

Open: 2.8200

Close: 2.8250

Mid: 2.8225

7

Open: 2.8250

Close: 2.8275

Mid: 2.8320

8
9
10

Open: 2.8250

Close: 2.8435

Mid: 2.8350

11

Open: 2.8325

Close: 2.8435

Mid: 2.8398

12
13

Open: 2.8470

Close: 2.8500

Mid: 2.8485

14

Open: 2.8500

Close: 2.8440

Mid: 2.8470

15
16
17

Open: 2.8440

Close: 2.8600

Mid: 2.8520

18

Open: 2.8600

Close: 2.8550

Mid: 2.8570

19

Open: 2.8550

Close: 2.8465

Mid: 2.8508

20

Open: 2.8465

Close: 2.8700

Mid: 2.8583

21

Open: 2.8700

Close: 2.8400

Mid: 2.8550

22
23
24

Open: 2.8400

Close: 2.8595

Mid: 2.8498

25

Open: 2.8595

Close: 2.8450

Mid: 2.8523

26

Open: 2.8550

Close: 2.8530

Mid: 2.8555

27

Open: 2.8530

Close: 2.8430

Mid: 2.8480

28

Open: 2.8430

Close: 2.8465

Mid: 2.8448

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.8465

Close: 2.8140

Mid: 2.8303

3

Open: 2.8465

Close: 2.8200

Mid: 2.8333

4

Open: 2.8200

Close: 2.8292

Mid: 2.8376

5

Open: 2.8456

Close: 2.8280

Mid: 2.8340

6

Open: 2.8280

Close: 2.8100

Mid: 2.8190

7
8
9

Open: 2.8100

Close: 2.7950

Mid: 2.8025

10

Open: 2.7950

Close: 2.8000

Mid: 2.7935

11

Open: 2.8050

Close: 2.8160

Mid: 2.8105

12

Open: 2.8160

Close: 2.8380

Mid: 2.8330

13

Open: 2.8265

Close: 2.8500

Mid: 2.8383

14
15
16

Open: 2.8500

Close: 2.8540

Mid: 2.8530

17

Open: 2.8540

Close: 2.8800

Mid: 2.8670

18

Open: 2.8800

Close: 2.9140

Mid: 2.8970

19

Open: 2.9140

Close: 2.9400

Mid: 2.9270

20

Open: 2.9400

Close: 2.9240

Mid: 2.9320

21
22
23

Open: 2.9240

Close: 2.8950

Mid: 2.9095

24

Open: 2.9240

Close: 2.9000

Mid: 2.9120

25

Open: 2.9000

Close: 2.8980

Mid: 2.9013

26

Open: 2.8980

Close: 2.8750

Mid: 2.8865

27

Open: 2.8635

Close: 2.8630

Mid: 2.8633

28
29
30

Open: 2.8630

Close: 2.8600

Mid: 2.8650

31

Open: 2.8600

Close: 2.8600

Mid: 2.8600

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.8600

Close: 2.8680

Mid: 2.8640

2

Open: 2.8680

Close: 2.9050

Mid: 2.8865

3

Open: 2.9050

Close: 2.9020

Mid: 2.8965

4
5
6

Open: 2.9020

Close: 2.9175

Mid: 2.9110

7

Open: 2.9175

Close: 2.8900

Mid: 2.9038

8

Open: 2.8900

Close: 2.9050

Mid: 2.8950

9

Open: 2.9050

Close: 2.8825

Mid: 2.8938

10

Open: 2.8825

Close: 2.8930

Mid: 2.8878

11
12
13

Open: 2.8930

Close: 2.8950

Mid: 2.8950

14

Open: 2.8950

Close: 2.8950

Mid: 2.8840

15

Open: 2.8950

Close: 2.8850

Mid: 2.8900

16

Open: 2.8850

Close: 2.9000

Mid: 2.8925

17

Open: 2.9000

Close: 2.8925

Mid: 2.8950

18
19
20

Open: 2.8925

Close: 2.8985

Mid: 2.8988

21

Open: 2.8985

Close: 2.8890

Mid: 2.8938

22

Open: 2.8890

Close: 2.9075

Mid: 2.8983

23

Open: 2.9075

Close: 2.9050

Mid: 2.9038

24

Open: 2.9050

Close: 2.9120

Mid: 2.9023

25
26
27

Open: 2.9120

Close: 2.8940

Mid: 2.9023

28

Open: 2.9120

Close: 2.9000

Mid: 2.9030

29

Open: 2.9120

Close: 2.8975

Mid: 2.8998

30

Open: 2.8765

Close: 2.8765

Mid: 2.8765

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.8765

Close: 2.8990

Mid: 2.8878

2
3
4

Open: 2.8990

Close: 2.8800

Mid: 2.8895

5

Open: 2.8800

Close: 2.9045

Mid: 2.8923

6

Open: 2.9045

Close: 2.9000

Mid: 2.9023

7

Open: 2.9000

Close: 2.8980

Mid: 2.8983

8

Open: 2.8980

Close: 2.9100

Mid: 2.9010

9
10
11

Open: 2.8980

Close: 2.9070

Mid: 2.9030

12

Open: 2.9070

Close: 2.9100

Mid: 2.8970

13

Open: 2.9100

Close: 2.8950

Mid: 2.9015

14

Open: 2.8950

Close: 2.9000

Mid: 2.8983

15

Open: 2.9000

Close: 2.9100

Mid: 2.9050

16
17
18

Open: 2.9100

Close: 2.8900

Mid: 2.9000

19

Open: 2.8910

Close: 2.8900

Mid: 2.8830

20

Open: 2.8900

Close: 2.8800

Mid: 2.8850

21

Open: 2.8800

Close: 2.8740

Mid: 2.8770

22

Open: 2.8740

Close: 2.8950

Mid: 2.8845

23
24
25
26

Open: 2.8740

Close: 2.8900

Mid: 2.8785

27

Open: 2.8740

Close: 2.8924

Mid: 2.8832

28

Open: 2.8740

Close: 2.8690

Mid: 2.8715

29

Open: 2.8690

Close: 2.8690

Mid: 2.8685

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.8690

Close: 2.8600

Mid: 2.8615

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TND exchange rate history pages for the past 365 days
For full historical data please visit: USD/TND exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...