USD/EUR Exchange Rate (US Dollar to Euro)

Live USD/EUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1.1632 EUR ▲ +0.0500%
High 1.1645
Low 1.1609
Open 1.1621
Prev. Close 1.1626
Source: Barchart.com · 15-min delay
One Week
-1.25%
1.1645 H · 1.1609 L
One Month
-1.29%
1.1645 H · 0.8477 L
One Year
+0.17%
1.1645 H · 0.8279 L
Best Transfer Rate
1.1591
Compare rates →
USD/EUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1.1632 EUR  ·  Compare specialist providers →
🔔
Set a USD/EUR Rate Alert

We'll email you when the US Dollar to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving USD/EUR Today

The US Dollar to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the USD/EUR News Hub →
Latest USD/EUR News More news →
Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
12 May GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
More USD/EUR news →
Daily US Dollar to Euro Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May1.16211.16321.16451.16091.1627
Fri 15 May0.85690.86020.86080.85660.8586
Thu 14 May0.85370.85690.85720.85320.8553
Wed 13 May0.85180.85370.85500.85160.8527
Tue 12 May0.84870.85180.85310.84830.8502
Mon 11 May0.84860.84870.85130.84840.8486
Fri 8 May0.85300.84840.85300.84830.8507
Thu 7 May0.85120.85300.85300.84910.8521
Wed 6 May0.85520.85120.85530.84770.8532
Tue 5 May0.85540.85520.85640.85370.8553
Mon 4 May0.85120.85540.85610.85080.8533
Fri 1 May0.85240.85320.85350.84860.8528
Thu 30 Apr0.85650.85240.85800.85170.8545
Wed 29 Apr0.85380.85650.85750.85320.8552
Tue 28 Apr0.85320.85380.85630.85270.8535
Mon 27 Apr0.85460.85320.85540.85070.8539
Fri 24 Apr0.85590.85310.85670.85300.8545
Thu 23 Apr0.85430.85590.85690.85350.8551
Wed 22 Apr0.85160.85430.85450.85020.8529
Tue 21 Apr0.84830.85160.85330.84810.8500
Mon 20 Apr0.85200.84830.85260.84820.8502
Fri 17 Apr0.84880.85000.85030.84400.8494
Thu 16 Apr0.84750.84880.84980.84580.8481
Wed 15 Apr0.84770.84750.84940.84690.8476
Tue 14 Apr0.85040.84770.85070.84670.8491
Mon 13 Apr0.85650.85040.85730.85000.8535
Fri 10 Apr0.85480.85290.85630.85190.8538
Thu 9 Apr0.85750.85480.85830.85300.8561
Wed 8 Apr0.86240.85750.86260.85320.8600
Tue 7 Apr0.86640.86240.86770.86170.8644
Mon 6 Apr0.86810.86640.86910.86430.8672
Fri 3 Apr0.86660.86810.86850.86590.8674
Thu 2 Apr0.86280.86660.86890.86170.8647
Wed 1 Apr0.86560.86280.86560.86010.8642
Tue 31 Mar0.87250.86560.87350.86480.8690
Mon 30 Mar0.86940.87250.87390.86800.8709
Fri 27 Mar0.86750.86890.86940.86600.8682
Thu 26 Mar0.86510.86750.86810.86410.8663
Wed 25 Mar0.86150.86510.86540.85980.8633
Tue 24 Mar0.86110.86150.86520.86000.8613
Mon 23 Mar0.86440.86110.87070.85920.8627
Fri 20 Mar0.86290.86420.86770.86250.8636
Thu 19 Mar0.87320.86290.87390.86090.8681
Wed 18 Mar0.86650.87320.87330.86540.8699
Tue 17 Mar0.86920.86650.87210.86600.8678
Mon 16 Mar0.87590.86920.87610.86770.8725
Fri 13 Mar0.86870.87590.87630.86740.8723
Thu 12 Mar0.86450.86870.86880.86400.8666
Wed 11 Mar0.86130.86450.86490.85880.8629
Tue 10 Mar0.85940.86130.86150.85720.8603
Mon 9 Mar0.86110.85940.86900.85930.8602
Fri 6 Mar0.86140.86070.86610.86050.8611
Thu 5 Mar0.85950.86140.86510.85860.8604
Wed 4 Mar0.86110.85950.86390.85800.8603
Tue 3 Mar0.85550.86110.86720.85420.8583
Mon 2 Mar0.84980.85550.85680.84780.8526
Fri 27 Feb0.84760.84650.84820.84560.8471
Thu 26 Feb0.84670.84760.84930.84540.8472
Wed 25 Feb0.84950.84670.84960.84640.8481
Tue 24 Feb0.84850.84950.84990.84770.8490
Mon 23 Feb0.84770.84850.84930.84500.8481
Fri 20 Feb0.84930.84880.85150.84700.8490
Thu 19 Feb0.84870.84930.85160.84690.8490
Wed 18 Feb0.84350.84870.84870.84340.8461
Tue 17 Feb0.84380.84350.84710.84350.8437
Mon 16 Feb0.84230.84380.84420.84210.8431
Fri 13 Feb0.84240.84260.84410.84160.8425
Thu 12 Feb0.84240.84240.84370.84110.8424
Wed 11 Feb0.84070.84240.84500.83840.8415
Tue 10 Feb0.83920.84070.84120.83840.8400
Mon 9 Feb0.84650.83920.84670.83850.8428
Fri 6 Feb0.84910.84630.84990.84560.8477
Thu 5 Feb0.84700.84910.84930.84590.8480
Wed 4 Feb0.84610.84700.84810.84470.8466
Tue 3 Feb0.84820.84610.84890.84540.8471
Mon 2 Feb0.84390.84820.84920.84210.8460
Fri 30 Jan0.83530.84390.84390.83510.8396
Thu 29 Jan0.83660.83530.83990.83360.8360
Wed 28 Jan0.83050.83660.84060.83020.8335
Tue 27 Jan0.84170.83050.84380.82790.8361
Mon 26 Jan0.84230.84170.84490.83990.8420
Fri 23 Jan0.85070.84530.85260.84510.8480
Thu 22 Jan0.85580.85070.85680.85060.8533
Wed 21 Jan0.85290.85580.85640.85160.8543
Tue 20 Jan0.85870.85290.85960.85010.8558
Mon 19 Jan0.86310.85870.86360.85840.8609
Fri 16 Jan0.86140.86220.86320.86000.8618
Thu 15 Jan0.85880.86140.86260.85860.8601
Wed 14 Jan0.85890.85880.85940.85750.8588
Tue 13 Jan0.85720.85890.85950.85630.8580
Mon 12 Jan0.85960.85720.86040.85480.8584
Fri 9 Jan0.85770.85940.86070.85750.8585
Thu 8 Jan0.85650.85770.85890.85590.8571
Wed 7 Jan0.85560.85650.85660.85450.8561
Tue 6 Jan0.85310.85560.85590.85160.8543
Mon 5 Jan0.85280.85310.85770.85260.8530
Fri 2 Jan0.85220.85320.85370.85000.8527
Thu 1 Jan0.85230.85230.85230.85230.8523
USD/EUR Historical Data
Long-term USD/EUR historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/EUR historical data
Official BoE spot rates, published each trading day
→
ECB USD/EUR reference rates
European Central Bank official daily reference rates
→