Live Rate

1 USD = 0.8643 EUR ▼ -0.3600%

High 0.8676

Low 0.8632

Open 0.8674

Prev. Close 0.8674

One Week

+0.11%

0.8686 H · 0.8632 L

One Month

+1.15%

0.8729 H · 0.8632 L

One Year

+0.04%

0.8830 H · 0.8279 L

Best Transfer Rate

0.8613

Compare rates →

USD/EUR Currency Converter

Estimate conversions using the current market rate.

USD

⇄

EUR

Rate: 1 USD = 0.8643 EUR · Compare specialist providers →

🔔

Set a USD/EUR Rate Alert

We'll email you when the US Dollar to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 August 2026

What's Driving USD/EUR Today

The US Dollar to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the USD/EUR News Hub →

Latest USD/EUR News More news →

12 Aug Dollar Drops Against Pound & Euro, Inflation Print Limits Rate Hike Odds

10 Aug Pound-to-Dollar Week Ahead Forecast: Rising into CPI Numbers

7 Aug Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses

7 Aug Dollar Weakness Not a Debasement Story: BofA

3 Aug Pound-to-Dollar Forecast for the Week Ahead

More USD/EUR news →

Daily US Dollar to Euro Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 14 Aug	0.8674	0.8643	0.8676	0.8632	0.8658
Thu 13 Aug	0.8677	0.8674	0.8686	0.8662	0.8675
Wed 12 Aug	0.8664	0.8677	0.8681	0.8649	0.8670
Tue 11 Aug	0.8663	0.8663	0.8672	0.8658	0.8663
Mon 10 Aug	0.8651	0.8663	0.8665	0.8646	0.8657
Fri 7 Aug	0.8678	0.8652	0.8682	0.8635	0.8665
Thu 6 Aug	0.8655	0.8678	0.8684	0.8651	0.8667
Wed 5 Aug	0.8671	0.8655	0.8675	0.8651	0.8663
Tue 4 Aug	0.8689	0.8671	0.8694	0.8670	0.8680
Mon 3 Aug	0.8658	0.8689	0.8695	0.8652	0.8674
Fri 31 Jul	0.8674	0.8676	0.8729	0.8660	0.8675
Thu 30 Jul	0.8720	0.8674	0.8745	0.8668	0.8697
Wed 29 Jul	0.8782	0.8720	0.8791	0.8718	0.8751
Tue 28 Jul	0.8797	0.8782	0.8808	0.8768	0.8790
Mon 27 Jul	0.8776	0.8797	0.8797	0.8758	0.8786
Fri 24 Jul	0.8789	0.8794	0.8798	0.8772	0.8792
Thu 23 Jul	0.8763	0.8789	0.8799	0.8745	0.8776
Wed 22 Jul	0.8773	0.8763	0.8773	0.8756	0.8768
Tue 21 Jul	0.8761	0.8773	0.8774	0.8750	0.8767
Mon 20 Jul	0.8752	0.8761	0.8769	0.8735	0.8756
Fri 17 Jul	0.8739	0.8742	0.8753	0.8732	0.8740
Thu 16 Jul	0.8724	0.8739	0.8748	0.8714	0.8731
Wed 15 Jul	0.8756	0.8724	0.8767	0.8709	0.8740
Tue 14 Jul	0.8786	0.8756	0.8789	0.8725	0.8771
Mon 13 Jul	0.8769	0.8787	0.8789	0.8737	0.8778
Fri 10 Jul	0.8749	0.8761	0.8763	0.8726	0.8755
Thu 9 Jul	0.8759	0.8749	0.8760	0.8735	0.8754
Wed 8 Jul	0.8763	0.8759	0.8778	0.8748	0.8761
Tue 7 Jul	0.8740	0.8763	0.8765	0.8735	0.8751
Mon 6 Jul	0.8743	0.8740	0.8765	0.8737	0.8742
Fri 3 Jul	0.8747	0.8744	0.8756	0.8725	0.8746
Thu 2 Jul	0.8790	0.8747	0.8791	0.8716	0.8768
Wed 1 Jul	0.8755	0.8790	0.8801	0.8754	0.8772
Tue 30 Jun	0.8754	0.8755	0.8785	0.8744	0.8755
Mon 29 Jun	0.8784	0.8754	0.8786	0.8749	0.8769
Fri 26 Jun	0.8795	0.8784	0.8807	0.8747	0.8790
Thu 25 Jun	0.8804	0.8795	0.8823	0.8781	0.8800
Wed 24 Jun	0.8786	0.8804	0.8830	0.8784	0.8795
Tue 23 Jun	0.8750	0.8786	0.8790	0.8742	0.8768
Mon 22 Jun	0.8721	0.8750	0.8757	0.8716	0.8735
Fri 19 Jun	0.8728	0.8719	0.8758	0.8710	0.8723
Thu 18 Jun	0.8695	0.8728	0.8732	0.8675	0.8711
Wed 17 Jun	0.8614	0.8695	0.8712	0.8609	0.8654
Tue 16 Jun	0.8629	0.8614	0.8639	0.8606	0.8621
Mon 15 Jun	0.8639	0.8629	0.8640	0.8605	0.8634
Fri 12 Jun	0.8637	0.8645	0.8652	0.8629	0.8641
Thu 11 Jun	0.8669	0.8637	0.8693	0.8629	0.8653
Wed 10 Jun	0.8663	0.8669	0.8670	0.8641	0.8666
Tue 9 Jun	0.8671	0.8663	0.8675	0.8637	0.8667
Mon 8 Jun	0.8686	0.8671	0.8696	0.8655	0.8678
Fri 5 Jun	0.8613	0.8679	0.8682	0.8588	0.8646
Thu 4 Jun	0.8622	0.8613	0.8625	0.8588	0.8617
Wed 3 Jun	0.8598	0.8622	0.8624	0.8596	0.8610
Tue 2 Jun	0.8597	0.8598	0.8610	0.8580	0.8597
Mon 1 Jun	0.8576	0.8597	0.8615	0.8573	0.8587
Fri 29 May	0.8584	0.8577	0.8602	0.8558	0.8580
Thu 28 May	0.8601	0.8584	0.8631	0.8577	0.8593
Wed 27 May	0.8597	0.8601	0.8604	0.8576	0.8599
Tue 26 May	0.8589	0.8597	0.8608	0.8587	0.8593
Mon 25 May	0.8588	0.8589	0.8598	0.8582	0.8588
Fri 22 May	0.8608	0.8618	0.8629	0.8604	0.8613
Thu 21 May	0.8602	0.8608	0.8638	0.8595	0.8605
Wed 20 May	0.8616	0.8602	0.8633	0.8588	0.8609
Tue 19 May	0.8579	0.8616	0.8626	0.8575	0.8598
Mon 18 May	0.8606	0.8579	0.8614	0.8576	0.8592
Fri 15 May	0.8569	0.8602	0.8608	0.8566	0.8586
Thu 14 May	0.8537	0.8569	0.8572	0.8532	0.8553
Wed 13 May	0.8518	0.8537	0.8550	0.8516	0.8527
Tue 12 May	0.8487	0.8518	0.8531	0.8483	0.8502
Mon 11 May	0.8486	0.8487	0.8513	0.8484	0.8486
Fri 8 May	0.8530	0.8484	0.8530	0.8483	0.8507
Thu 7 May	0.8512	0.8530	0.8530	0.8491	0.8521
Wed 6 May	0.8552	0.8512	0.8553	0.8477	0.8532
Tue 5 May	0.8554	0.8552	0.8564	0.8537	0.8553
Mon 4 May	0.8512	0.8554	0.8561	0.8508	0.8533
Fri 1 May	0.8524	0.8532	0.8535	0.8486	0.8528
Thu 30 Apr	0.8565	0.8524	0.8580	0.8517	0.8545
Wed 29 Apr	0.8538	0.8565	0.8575	0.8532	0.8552
Tue 28 Apr	0.8532	0.8538	0.8563	0.8527	0.8535
Mon 27 Apr	0.8546	0.8532	0.8554	0.8507	0.8539
Fri 24 Apr	0.8559	0.8531	0.8567	0.8530	0.8545
Thu 23 Apr	0.8543	0.8559	0.8569	0.8535	0.8551
Wed 22 Apr	0.8516	0.8543	0.8545	0.8502	0.8529
Tue 21 Apr	0.8483	0.8516	0.8533	0.8481	0.8500
Mon 20 Apr	0.8520	0.8483	0.8526	0.8482	0.8502
Fri 17 Apr	0.8488	0.8500	0.8503	0.8440	0.8494
Thu 16 Apr	0.8475	0.8488	0.8498	0.8458	0.8481
Wed 15 Apr	0.8477	0.8475	0.8494	0.8469	0.8476
Tue 14 Apr	0.8504	0.8477	0.8507	0.8467	0.8491
Mon 13 Apr	0.8565	0.8504	0.8573	0.8500	0.8535
Fri 10 Apr	0.8548	0.8529	0.8563	0.8519	0.8538
Thu 9 Apr	0.8575	0.8548	0.8583	0.8530	0.8561
Wed 8 Apr	0.8624	0.8575	0.8626	0.8532	0.8600
Tue 7 Apr	0.8664	0.8624	0.8677	0.8617	0.8644
Mon 6 Apr	0.8681	0.8664	0.8691	0.8643	0.8672
Fri 3 Apr	0.8666	0.8681	0.8685	0.8659	0.8674
Thu 2 Apr	0.8628	0.8666	0.8689	0.8617	0.8647
Wed 1 Apr	0.8656	0.8628	0.8656	0.8601	0.8642
Tue 31 Mar	0.8725	0.8656	0.8735	0.8648	0.8690
Mon 30 Mar	0.8694	0.8725	0.8739	0.8680	0.8709
Fri 27 Mar	0.8675	0.8689	0.8694	0.8660	0.8682
Thu 26 Mar	0.8651	0.8675	0.8681	0.8641	0.8663
Wed 25 Mar	0.8615	0.8651	0.8654	0.8598	0.8633
Tue 24 Mar	0.8611	0.8615	0.8652	0.8600	0.8613
Mon 23 Mar	0.8644	0.8611	0.8707	0.8592	0.8627
Fri 20 Mar	0.8629	0.8642	0.8677	0.8625	0.8636
Thu 19 Mar	0.8732	0.8629	0.8739	0.8609	0.8681
Wed 18 Mar	0.8665	0.8732	0.8733	0.8654	0.8699
Tue 17 Mar	0.8692	0.8665	0.8721	0.8660	0.8678
Mon 16 Mar	0.8759	0.8692	0.8761	0.8677	0.8725
Fri 13 Mar	0.8687	0.8759	0.8763	0.8674	0.8723
Thu 12 Mar	0.8645	0.8687	0.8688	0.8640	0.8666
Wed 11 Mar	0.8613	0.8645	0.8649	0.8588	0.8629
Tue 10 Mar	0.8594	0.8613	0.8615	0.8572	0.8603
Mon 9 Mar	0.8611	0.8594	0.8690	0.8593	0.8602
Fri 6 Mar	0.8614	0.8607	0.8661	0.8605	0.8611
Thu 5 Mar	0.8595	0.8614	0.8651	0.8586	0.8604
Wed 4 Mar	0.8611	0.8595	0.8639	0.8580	0.8603
Tue 3 Mar	0.8555	0.8611	0.8672	0.8542	0.8583
Mon 2 Mar	0.8498	0.8555	0.8568	0.8478	0.8526
Fri 27 Feb	0.8476	0.8465	0.8482	0.8456	0.8471
Thu 26 Feb	0.8467	0.8476	0.8493	0.8454	0.8472
Wed 25 Feb	0.8495	0.8467	0.8496	0.8464	0.8481
Tue 24 Feb	0.8485	0.8495	0.8499	0.8477	0.8490
Mon 23 Feb	0.8477	0.8485	0.8493	0.8450	0.8481
Fri 20 Feb	0.8493	0.8488	0.8515	0.8470	0.8490
Thu 19 Feb	0.8487	0.8493	0.8516	0.8469	0.8490
Wed 18 Feb	0.8435	0.8487	0.8487	0.8434	0.8461
Tue 17 Feb	0.8438	0.8435	0.8471	0.8435	0.8437
Mon 16 Feb	0.8423	0.8438	0.8442	0.8421	0.8431
Fri 13 Feb	0.8424	0.8426	0.8441	0.8416	0.8425
Thu 12 Feb	0.8424	0.8424	0.8437	0.8411	0.8424
Wed 11 Feb	0.8407	0.8424	0.8450	0.8384	0.8415
Tue 10 Feb	0.8392	0.8407	0.8412	0.8384	0.8400
Mon 9 Feb	0.8465	0.8392	0.8467	0.8385	0.8428
Fri 6 Feb	0.8491	0.8463	0.8499	0.8456	0.8477
Thu 5 Feb	0.8470	0.8491	0.8493	0.8459	0.8480
Wed 4 Feb	0.8461	0.8470	0.8481	0.8447	0.8466
Tue 3 Feb	0.8482	0.8461	0.8489	0.8454	0.8471
Mon 2 Feb	0.8439	0.8482	0.8492	0.8421	0.8460
Fri 30 Jan	0.8353	0.8439	0.8439	0.8351	0.8396
Thu 29 Jan	0.8366	0.8353	0.8399	0.8336	0.8360
Wed 28 Jan	0.8305	0.8366	0.8406	0.8302	0.8335
Tue 27 Jan	0.8417	0.8305	0.8438	0.8279	0.8361
Mon 26 Jan	0.8423	0.8417	0.8449	0.8399	0.8420
Fri 23 Jan	0.8507	0.8453	0.8526	0.8451	0.8480
Thu 22 Jan	0.8558	0.8507	0.8568	0.8506	0.8533
Wed 21 Jan	0.8529	0.8558	0.8564	0.8516	0.8543
Tue 20 Jan	0.8587	0.8529	0.8596	0.8501	0.8558
Mon 19 Jan	0.8631	0.8587	0.8636	0.8584	0.8609
Fri 16 Jan	0.8614	0.8622	0.8632	0.8600	0.8618
Thu 15 Jan	0.8588	0.8614	0.8626	0.8586	0.8601
Wed 14 Jan	0.8589	0.8588	0.8594	0.8575	0.8588
Tue 13 Jan	0.8572	0.8589	0.8595	0.8563	0.8580
Mon 12 Jan	0.8596	0.8572	0.8604	0.8548	0.8584
Fri 9 Jan	0.8577	0.8594	0.8607	0.8575	0.8585
Thu 8 Jan	0.8565	0.8577	0.8589	0.8559	0.8571
Wed 7 Jan	0.8556	0.8565	0.8566	0.8545	0.8561
Tue 6 Jan	0.8531	0.8556	0.8559	0.8516	0.8543
Mon 5 Jan	0.8528	0.8531	0.8577	0.8526	0.8530
Fri 2 Jan	0.8522	0.8532	0.8537	0.8500	0.8527
Thu 1 Jan	0.8523	0.8523	0.8523	0.8523	0.8523

USD/EUR Historical Data

Long-term USD/EUR historical data

Daily closing rates going back decades: full historical archive

→

Bank of England USD/EUR historical data

Official BoE spot rates, published each trading day

→

ECB USD/EUR reference rates

European Central Bank official daily reference rates

→

USD/EUR Exchange Rate (US Dollar to Euro)

What's Driving USD/EUR Today