Best U.S. Dollar / Euro Exchange Rate Today: 0.9439

Live rate: 1 USD = 0.9439 EUR (-0.01%)

Inverted: 1 EUR = 1.0594 USD
Last Updated: Monday, 25 September 2023 23:24:10 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.9439	0	0.9345	Set Alert
	0.9401 (indicative)	0	0.9401	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.9373 (indicative)	0	0.9373	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.9354	0	0.9354	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.9175 (upper range)	Variable	0.9175	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.9109 (lower range)	Variable	0.9109	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.9014	0	0.9014	International Payments and Transfers
Airport Pickup	0.9297	0	0.9297	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

USD/EUR Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/EUR exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9343

Close: 0.9374

Mid: 0.9363

Open: 0.9374

Close: 0.9480

Mid: 0.9433

Open: 0.9481

Close: 0.9431

Mid: 0.9445

Open: 0.9430

Close: 0.9505

Mid: 0.9458

Open: 0.9505

Close: 0.9395

Mid: 0.9465

Open: 0.9399

Close: 0.9318

Mid: 0.9347

Open: 0.9318

Close: 0.9316

Mid: 0.9315

Open: 0.9316

Close: 0.9297

Mid: 0.9302

Open: 0.9297

Close: 0.9215

Mid: 0.9260

Open: 0.9215

Close: 0.9231

Mid: 0.9239

Open: 0.9231

Close: 0.9241

Mid: 0.9227

Open: 0.9241

Close: 0.9269

Mid: 0.9241

Open: 0.9269

Close: 0.9264

Mid: 0.9237

Open: 0.9264

Close: 0.9233

Mid: 0.9250

Open: 0.9233

Close: 0.9211

Mid: 0.9233

Open: 0.9202

Close: 0.9198

Mid: 0.9186

Open: 0.9198

Close: 0.9184

Mid: 0.9203

Open: 0.9184

Close: 0.9162

Mid: 0.9182

Open: 0.9162

Close: 0.9182

Mid: 0.9183

Open: 0.9182

Close: 0.9201

Mid: 0.9200

Open: 0.9202

Close: 0.9216

Mid: 0.9194

Open: 0.9216

Close: 0.9206

Mid: 0.9227

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.9206 Close: 0.9100 Mid: 0.9153	2 Open: 0.9100 Close: 0.9166 Mid: 0.9125	3 Open: 0.9166 Close: 0.9264 Mid: 0.9203	4
5	6 Open: 0.9270 Close: 0.9324 Mid: 0.9299	7 Open: 0.9324 Close: 0.9322 Mid: 0.9330	8 Open: 0.9322 Close: 0.9334 Mid: 0.9315	9 Open: 0.9334 Close: 0.9311 Mid: 0.9302	10 Open: 0.9311 Close: 0.9366 Mid: 0.9338	11
12	13 Open: 0.9369 Close: 0.9324 Mid: 0.9352	14 Open: 0.9324 Close: 0.9314 Mid: 0.9298	15 Open: 0.9314 Close: 0.9357 Mid: 0.9344	16 Open: 0.9357 Close: 0.9370 Mid: 0.9356	17 Open: 0.9370 Close: 0.9351 Mid: 0.9385	18
19	20 Open: 0.9359 Close: 0.9359 Mid: 0.9357	21 Open: 0.9359 Close: 0.9392 Mid: 0.9374	22 Open: 0.9392 Close: 0.9429 Mid: 0.9406	23 Open: 0.9430 Close: 0.9439 Mid: 0.9432	24 Open: 0.9439 Close: 0.9483 Mid: 0.9456	25
26	27 Open: 0.9478 Close: 0.9426 Mid: 0.9455	28 Open: 0.9426 Close: 0.9455 Mid: 0.9426

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9455

Close: 0.9373

Mid: 0.9409

Open: 0.9373

Close: 0.9436

Mid: 0.9412

Open: 0.9436

Close: 0.9403

Mid: 0.9422

Open: 0.9418

Close: 0.9361

Mid: 0.9385

Open: 0.9361

Close: 0.9479

Mid: 0.9416

Open: 0.9479

Close: 0.9484

Mid: 0.9479

Open: 0.9484

Close: 0.9449

Mid: 0.9465

Open: 0.9450

Close: 0.9398

Mid: 0.9402

Open: 0.9396

Close: 0.9318

Mid: 0.9350

Open: 0.9318

Close: 0.9317

Mid: 0.9334

Open: 0.9317

Close: 0.9454

Mid: 0.9401

Open: 0.9454

Close: 0.9423

Mid: 0.9440

Open: 0.9423

Close: 0.9375

Mid: 0.9393

Open: 0.9374

Close: 0.9325

Mid: 0.9362

Open: 0.9325

Close: 0.9286

Mid: 0.9306

Open: 0.9286

Close: 0.9212

Mid: 0.9229

Open: 0.9212

Close: 0.9232

Mid: 0.9193

Open: 0.9232

Close: 0.9294

Mid: 0.9279

Open: 0.9293

Close: 0.9260

Mid: 0.9283

Open: 0.9260

Close: 0.9220

Mid: 0.9240

Open: 0.9220

Close: 0.9222

Mid: 0.9221

Open: 0.9222

Close: 0.9170

Mid: 0.9196

Open: 0.9170

Close: 0.9224

Mid: 0.9190

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.9219 Close: 0.9172 Mid: 0.9215	4 Open: 0.9172 Close: 0.9128 Mid: 0.9151	5 Open: 0.9128 Close: 0.9168 Mid: 0.9149	6 Open: 0.9168 Close: 0.9157 Mid: 0.9165	7 Open: 0.9157 Close: 0.9171 Mid: 0.9173	8
9	10 Open: 0.9171 Close: 0.9207 Mid: 0.9196	11 Open: 0.9207 Close: 0.9163 Mid: 0.9180	12 Open: 0.9163 Close: 0.9098 Mid: 0.9128	13 Open: 0.9098 Close: 0.9052 Mid: 0.9072	14 Open: 0.9052 Close: 0.9096 Mid: 0.9071	15
16	17 Open: 0.9099 Close: 0.9151 Mid: 0.9129	18 Open: 0.9151 Close: 0.9113 Mid: 0.9130	19 Open: 0.9113 Close: 0.9128 Mid: 0.9132	20 Open: 0.9128 Close: 0.9115 Mid: 0.9123	21 Open: 0.9115 Close: 0.9099 Mid: 0.9119	22
23	24 Open: 0.9100 Close: 0.9053 Mid: 0.9084	25 Open: 0.9053 Close: 0.9112 Mid: 0.9078	26 Open: 0.9112 Close: 0.9058 Mid: 0.9065	27 Open: 0.9058 Close: 0.9067 Mid: 0.9068	28 Open: 0.9067 Close: 0.9077 Mid: 0.9088	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9061

Close: 0.9110

Mid: 0.9090

Open: 0.9110

Close: 0.9092

Mid: 0.9111

Open: 0.9092

Close: 0.9039

Mid: 0.9054

Open: 0.9039

Close: 0.9081

Mid: 0.9059

Open: 0.9081

Close: 0.9077

Mid: 0.9085

Open: 0.9063

Close: 0.9088

Mid: 0.9069

Open: 0.9088

Close: 0.9123

Mid: 0.9112

Open: 0.9123

Close: 0.9105

Mid: 0.9113

Open: 0.9105

Close: 0.9161

Mid: 0.9133

Open: 0.9161

Close: 0.9217

Mid: 0.9181

Open: 0.9217

Close: 0.9196

Mid: 0.9200

Open: 0.9196

Close: 0.9205

Mid: 0.9192

Open: 0.9205

Close: 0.9226

Mid: 0.9224

Open: 0.9226

Close: 0.9285

Mid: 0.9255

Open: 0.9285

Close: 0.9254

Mid: 0.9264

Open: 0.9250

Close: 0.9249

Mid: 0.9248

Open: 0.9249

Close: 0.9284

Mid: 0.9268

Open: 0.9284

Close: 0.9303

Mid: 0.9281

Open: 0.9303

Close: 0.9324

Mid: 0.9318

Open: 0.9324

Close: 0.9322

Mid: 0.9320

Open: 0.9325

Close: 0.9337

Mid: 0.9324

Open: 0.9338

Close: 0.9316

Mid: 0.9337

Open: 0.9316

Close: 0.9355

Mid: 0.9359

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9355

Close: 0.9292

Mid: 0.9333

Open: 0.9292

Close: 0.9339

Mid: 0.9309

Open: 0.9332

Close: 0.9335

Mid: 0.9347

Open: 0.9335

Close: 0.9352

Mid: 0.9346

Open: 0.9352

Close: 0.9347

Mid: 0.9342

Open: 0.9347

Close: 0.9274

Mid: 0.9310

Open: 0.9274

Close: 0.9304

Mid: 0.9290

Open: 0.9302

Close: 0.9295

Mid: 0.9292

Open: 0.9296

Close: 0.9265

Mid: 0.9268

Open: 0.9265

Close: 0.9232

Mid: 0.9243

Open: 0.9232

Close: 0.9136

Mid: 0.9193

Open: 0.9136

Close: 0.9139

Mid: 0.9137

Open: 0.9139

Close: 0.9156

Mid: 0.9152

Open: 0.9156

Close: 0.9159

Mid: 0.9158

Open: 0.9159

Close: 0.9102

Mid: 0.9134

Open: 0.9102

Close: 0.9128

Mid: 0.9108

Open: 0.9128

Close: 0.9180

Mid: 0.9173

Open: 0.9165

Close: 0.9170

Mid: 0.9171

Open: 0.9170

Close: 0.9124

Mid: 0.9141

Open: 0.9124

Close: 0.9163

Mid: 0.9148

Open: 0.9163

Close: 0.9205

Mid: 0.9174

Open: 0.9205

Close: 0.9165

Mid: 0.9188

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.9164 Close: 0.9163 Mid: 0.9172	4 Open: 0.9163 Close: 0.9193 Mid: 0.9177	5 Open: 0.9192 Close: 0.9213 Mid: 0.9192	6 Open: 0.9213 Close: 0.9181 Mid: 0.9202	7 Open: 0.9181 Close: 0.9116 Mid: 0.9158	8
9	10 Open: 0.9115 Close: 0.9091 Mid: 0.9114	11 Open: 0.9090 Close: 0.9084 Mid: 0.9089	12 Open: 0.9084 Close: 0.8984 Mid: 0.9031	13 Open: 0.8984 Close: 0.8908 Mid: 0.8946	14 Open: 0.8908 Close: 0.8906 Mid: 0.8909	15
16	17 Open: 0.8902 Close: 0.8896 Mid: 0.8908	18 Open: 0.8898 Close: 0.8906 Mid: 0.8895	19 Open: 0.8906 Close: 0.8927 Mid: 0.8923	20 Open: 0.8927 Close: 0.8985 Mid: 0.8950	21 Open: 0.8985 Close: 0.8988 Mid: 0.8988	22
23	24 Open: 0.8988 Close: 0.9038 Mid: 0.9007	25 Open: 0.9038 Close: 0.9045 Mid: 0.9046	26 Open: 0.9045 Close: 0.9019 Mid: 0.9032	27 Open: 0.9021 Close: 0.9110 Mid: 0.9044	28 Open: 0.9110 Close: 0.9077 Mid: 0.9095	29
30	31 Open: 0.9073 Close: 0.9093 Mid: 0.9075

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9093

Close: 0.9104

Mid: 0.9109

Open: 0.9104

Close: 0.9143

Mid: 0.9117

Open: 0.9142

Close: 0.9134

Mid: 0.9143

Open: 0.9133

Close: 0.9082

Mid: 0.9101

Open: 0.9081

Close: 0.9089

Mid: 0.9098

Open: 0.9089

Close: 0.9128

Mid: 0.9116

Open: 0.9127

Close: 0.9113

Mid: 0.9113

Open: 0.9112

Close: 0.9108

Mid: 0.9078

Open: 0.9107

Close: 0.9134

Mid: 0.9113

Open: 0.9125

Close: 0.9169

Mid: 0.9160

Open: 0.9169

Close: 0.9172

Mid: 0.9154

Open: 0.9170

Close: 0.9192

Mid: 0.9172

Open: 0.9192

Close: 0.9198

Mid: 0.9185

Open: 0.9198

Close: 0.9197

Mid: 0.9200

Open: 0.9196

Close: 0.9178

Mid: 0.9181

Open: 0.9178

Close: 0.9218

Mid: 0.9190

Open: 0.9220

Close: 0.9205

Mid: 0.9228

Open: 0.9205

Close: 0.9250

Mid: 0.9224

Open: 0.9250

Close: 0.9265

Mid: 0.9256

Open: 0.9260

Close: 0.9243

Mid: 0.9253

Open: 0.9243

Close: 0.9191

Mid: 0.9228

Open: 0.9191

Close: 0.9155

Mid: 0.9174

Open: 0.9155

Close: 0.9223

Mid: 0.9185

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.9222 Close: 0.9282 Mid: 0.9236	2
3	4 Open: 0.9271 Close: 0.9263 Mid: 0.9268	5 Open: 0.9263 Close: 0.9327 Mid: 0.9300	6 Open: 0.9326 Close: 0.9324 Mid: 0.9324	7 Open: 0.9323 Close: 0.9349 Mid: 0.9338	8 Open: 0.9349 Close: 0.9345 Mid: 0.9329	9
10	11 Open: 0.9329 Close: 0.9302 Mid: 0.9317	12 Open: 0.9302 Close: 0.9294 Mid: 0.9314	13 Open: 0.9299 Close: 0.9320 Mid: 0.9312	14 Open: 0.9320 Close: 0.9396 Mid: 0.9353	15 Open: 0.9396 Close: 0.9379 Mid: 0.9381	16
17	18 Open: 0.9380 Close: 0.9353 Mid: 0.9366	19 Open: 0.9353 Close: 0.9362 Mid: 0.9349	20 Open: 0.9364 Close: 0.9381 Mid: 0.9352	21 Open: 0.9380 Close: 0.9379 Mid: 0.9394	22 Open: 0.9380 Close: 0.9395 Mid: 0.9396	23
24	25 Open: 0.9384 Close: 0.9440 Mid: 0.9419	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"