The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
0.8826 |
 Set Alert
|
||
|
0.8782 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.8764 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.8747 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.8579 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.8517 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.8694 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To EUR: |
1 0.8826 |
10 8.8260 |
50 44.1300 |
100 88.2600 |
500 441.3000 |
1,000 882.6000 |
| Convert USD: To EUR: |
2,500 2,206.5000 |
5,000 4,413.0000 |
7,500 6,619.5000 |
10,000 8,826.0000 |
50,000 44,130.0000 |
1,00,000 88,260.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8215 Close: 0.8237 Mid: 0.8223 | 2 Open: 0.8237 Close: 0.8237 Mid: 0.8225 | |||||
3 Open: 0.8237 Close: 0.8163 Mid: 0.8199 | 4 Open: 0.8164 Close: 0.8162 Mid: 0.8170 | 5 Open: 0.8162 Close: 0.8131 Mid: 0.8144 | 6 Open: 0.8131 Close: 0.8102 Mid: 0.8125 | 7 Open: 0.8105 Close: 0.8149 Mid: 0.8132 | 8 Open: 0.8151 Close: 0.8183 Mid: 0.8170 | 9 Open: 0.8177 Close: 0.8177 Mid: 0.8180 |
10 Open: 0.8177 Close: 0.8206 Mid: 0.8190 | 11 Open: 0.8205 Close: 0.8223 Mid: 0.8218 | 12 Open: 0.8223 Close: 0.8191 Mid: 0.8214 | 13 Open: 0.8191 Close: 0.8220 Mid: 0.8209 | 14 Open: 0.8222 Close: 0.8228 Mid: 0.8234 | 15 Open: 0.8230 Close: 0.8281 Mid: 0.8251 | 16 Open: 0.8281 Close: 0.8277 Mid: 0.8279 |
17 Open: 0.8277 Close: 0.8286 Mid: 0.8279 | 18 Open: 0.8286 Close: 0.8280 Mid: 0.8284 | 19 Open: 0.8279 Close: 0.8238 Mid: 0.8256 | 20 Open: 0.8237 Close: 0.8254 Mid: 0.8252 | 21 Open: 0.8255 Close: 0.8220 Mid: 0.8236 | 22 Open: 0.8219 Close: 0.8213 Mid: 0.8216 | 23 Open: 0.8215 Close: 0.8213 Mid: 0.8214 |
24 Open: 0.8213 Close: 0.8218 Mid: 0.8215 | 25 Open: 0.8218 Close: 0.8233 Mid: 0.8230 | 26 Open: 0.8235 Close: 0.8221 Mid: 0.8236 | 27 Open: 0.8221 Close: 0.8262 Mid: 0.8254 | 28 Open: 0.8262 Close: 0.8251 Mid: 0.8257 | 29 Open: 0.8250 Close: 0.8239 Mid: 0.8247 | 30 Open: 0.8239 Close: 0.8238 Mid: 0.8238 |
31 Open: 0.8238 Close: 0.8249 Mid: 0.8243 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8249 Close: 0.8285 Mid: 0.8267 | 2 Open: 0.8286 Close: 0.8306 Mid: 0.8298 | 3 Open: 0.8307 Close: 0.8305 Mid: 0.8313 | 4 Open: 0.8304 Close: 0.8356 Mid: 0.8332 | 5 Open: 0.8357 Close: 0.8299 Mid: 0.8332 | 6 Open: 0.8299 Close: 0.8299 Mid: 0.8299 | |
7 Open: 0.8299 Close: 0.8299 Mid: 0.8302 | 8 Open: 0.8299 Close: 0.8296 Mid: 0.8304 | 9 Open: 0.8296 Close: 0.8253 Mid: 0.8273 | 10 Open: 0.8253 Close: 0.8251 Mid: 0.8246 | 11 Open: 0.8251 Close: 0.8241 Mid: 0.8243 | 12 Open: 0.8244 Close: 0.8254 Mid: 0.8258 | 13 Open: 0.8250 Close: 0.8249 Mid: 0.8250 |
14 Open: 0.8249 Close: 0.8250 Mid: 0.8248 | 15 Open: 0.8248 Close: 0.8241 Mid: 0.8242 | 16 Open: 0.8243 Close: 0.8270 Mid: 0.8245 | 17 Open: 0.8273 Close: 0.8302 Mid: 0.8291 | 18 Open: 0.8301 Close: 0.8270 Mid: 0.8287 | 19 Open: 0.8270 Close: 0.8252 Mid: 0.8254 | 20 Open: 0.8252 Close: 0.8252 Mid: 0.8252 |
21 Open: 0.8252 Close: 0.8247 Mid: 0.8248 | 22 Open: 0.8247 Close: 0.8220 Mid: 0.8243 | 23 Open: 0.8221 Close: 0.8229 Mid: 0.8225 | 24 Open: 0.8230 Close: 0.8217 Mid: 0.8236 | 25 Open: 0.8218 Close: 0.8225 Mid: 0.8197 | 26 Open: 0.8223 Close: 0.8282 Mid: 0.8249 | 27 Open: 0.8283 Close: 0.8283 Mid: 0.8282 |
28 Open: 0.8283 Close: 0.8271 Mid: 0.8277 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8270 Close: 0.8298 Mid: 0.8288 | 2 Open: 0.8300 Close: 0.8275 Mid: 0.8303 | 3 Open: 0.8275 Close: 0.8299 Mid: 0.8279 | 4 Open: 0.8300 Close: 0.8356 Mid: 0.8325 | 5 Open: 0.8356 Close: 0.8395 Mid: 0.8381 | 6 Open: 0.8391 Close: 0.8391 Mid: 0.8393 | |
7 Open: 0.8391 Close: 0.8385 Mid: 0.8388 | 8 Open: 0.8385 Close: 0.8438 Mid: 0.8411 | 9 Open: 0.8438 Close: 0.8405 Mid: 0.8420 | 10 Open: 0.8406 Close: 0.8384 Mid: 0.8402 | 11 Open: 0.8386 Close: 0.8346 Mid: 0.8365 | 12 Open: 0.8346 Close: 0.8363 Mid: 0.8368 | 13 Open: 0.8363 Close: 0.8365 Mid: 0.8364 |
14 Open: 0.8365 Close: 0.8368 Mid: 0.8367 | 15 Open: 0.8368 Close: 0.8385 Mid: 0.8375 | 16 Open: 0.8384 Close: 0.8402 Mid: 0.8390 | 17 Open: 0.8402 Close: 0.8345 Mid: 0.8377 | 18 Open: 0.8346 Close: 0.8390 Mid: 0.8369 | 19 Open: 0.8390 Close: 0.8370 Mid: 0.8395 | 20 Open: 0.8370 Close: 0.8368 Mid: 0.8369 |
21 Open: 0.8368 Close: 0.8415 Mid: 0.8395 | 22 Open: 0.8414 Close: 0.8380 Mid: 0.8395 | 23 Open: 0.8380 Close: 0.8446 Mid: 0.8411 | 24 Open: 0.8446 Close: 0.8464 Mid: 0.8452 | 25 Open: 0.8465 Close: 0.8492 Mid: 0.8477 | 26 Open: 0.8492 Close: 0.8478 Mid: 0.8475 | 27 Open: 0.8478 Close: 0.8456 Mid: 0.8467 |
28 Open: 0.8456 Close: 0.8483 Mid: 0.8470 | 29 Open: 0.8483 Close: 0.8497 Mid: 0.8491 | 30 Open: 0.8495 Close: 0.8530 Mid: 0.8514 | 31 Open: 0.8530 Close: 0.8526 Mid: 0.8524 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8526 Close: 0.8489 Mid: 0.8511 | 2 Open: 0.8490 Close: 0.8502 Mid: 0.8497 | 3 Open: 0.8503 Close: 0.8503 Mid: 0.8503 | ||||
4 Open: 0.8503 Close: 0.8498 Mid: 0.8501 | 5 Open: 0.8498 Close: 0.8462 Mid: 0.8489 | 6 Open: 0.8462 Close: 0.8422 Mid: 0.8447 | 7 Open: 0.8422 Close: 0.8422 Mid: 0.8411 | 8 Open: 0.8422 Close: 0.8392 Mid: 0.8407 | 9 Open: 0.8391 Close: 0.8403 Mid: 0.8407 | 10 Open: 0.8403 Close: 0.8402 Mid: 0.8403 |
11 Open: 0.8402 Close: 0.8406 Mid: 0.8404 | 12 Open: 0.8404 Close: 0.8395 Mid: 0.8405 | 13 Open: 0.8395 Close: 0.8365 Mid: 0.8389 | 14 Open: 0.8365 Close: 0.8345 Mid: 0.8354 | 15 Open: 0.8343 Close: 0.8353 Mid: 0.8351 | 16 Open: 0.8355 Close: 0.8345 Mid: 0.8352 | 17 Open: 0.8346 Close: 0.8346 Mid: 0.8346 |
18 Open: 0.8346 Close: 0.8355 Mid: 0.8350 | 19 Open: 0.8355 Close: 0.8303 Mid: 0.8336 | 20 Open: 0.8303 Close: 0.8311 Mid: 0.8297 | 21 Open: 0.8308 Close: 0.8307 Mid: 0.8318 | 22 Open: 0.8307 Close: 0.8322 Mid: 0.8311 | 23 Open: 0.8323 Close: 0.8266 Mid: 0.8293 | 24 Open: 0.8264 Close: 0.8266 Mid: 0.8265 |
25 Open: 0.8266 Close: 0.8271 Mid: 0.8268 | 26 Open: 0.8270 Close: 0.8277 Mid: 0.8271 | 27 Open: 0.8278 Close: 0.8271 Mid: 0.8281 | 28 Open: 0.8272 Close: 0.8240 Mid: 0.8266 | 29 Open: 0.8240 Close: 0.8247 Mid: 0.8246 | 30 Open: 0.8246 Close: 0.8319 Mid: 0.8283 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8319 Close: 0.8319 Mid: 0.8319 | ||||||
2 Open: 0.8319 Close: 0.8314 Mid: 0.8313 | 3 Open: 0.8314 Close: 0.8291 Mid: 0.8301 | 4 Open: 0.8292 Close: 0.8323 Mid: 0.8312 | 5 Open: 0.8323 Close: 0.8328 Mid: 0.8328 | 6 Open: 0.8328 Close: 0.8288 Mid: 0.8311 | 7 Open: 0.8286 Close: 0.8217 Mid: 0.8255 | 8 Open: 0.8221 Close: 0.8221 Mid: 0.8219 |
9 Open: 0.8221 Close: 0.8215 Mid: 0.8217 | 10 Open: 0.8216 Close: 0.8237 Mid: 0.8228 | 11 Open: 0.8236 Close: 0.8234 Mid: 0.8229 | 12 Open: 0.8234 Close: 0.8279 Mid: 0.8258 | 13 Open: 0.8279 Close: 0.8278 Mid: 0.8278 | 14 Open: 0.8278 Close: 0.8234 Mid: 0.8258 | 15 Open: 0.8233 Close: 0.8233 Mid: 0.8234 |
16 Open: 0.8233 Close: 0.8230 Mid: 0.8232 | 17 Open: 0.8231 Close: 0.8226 Mid: 0.8231 | 18 Open: 0.8226 Close: 0.8181 Mid: 0.8201 | 19 Open: 0.8181 Close: 0.8215 Mid: 0.8194 | 20 Open: 0.8217 Close: 0.8180 Mid: 0.8196 | 21 Open: 0.8179 Close: 0.8210 Mid: 0.8195 | 22 Open: 0.8209 Close: 0.8209 Mid: 0.8210 |
23 Open: 0.8209 Close: 0.8209 Mid: 0.8210 | 24 Open: 0.8209 Close: 0.8187 Mid: 0.8195 | 25 Open: 0.8187 Close: 0.8164 Mid: 0.8170 | 26 Open: 0.8165 Close: 0.8202 Mid: 0.8180 | 27 Open: 0.8202 Close: 0.8201 Mid: 0.8199 | 28 Open: 0.8200 Close: 0.8201 Mid: 0.8216 | 29 Open: 0.8201 Close: 0.8201 Mid: 0.8201 |
30 Open: 0.8201 Close: 0.8202 Mid: 0.8198 | 31 Open: 0.8203 Close: 0.8175 Mid: 0.8190 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8174 Close: 0.8185 Mid: 0.8174 | 2 Open: 0.8185 Close: 0.8190 Mid: 0.8199 | 3 Open: 0.8190 Close: 0.8244 Mid: 0.8219 | 4 Open: 0.8244 Close: 0.8219 Mid: 0.8233 | 5 Open: 0.8217 Close: 0.8219 Mid: 0.8218 | ||
6 Open: 0.8219 Close: 0.8218 Mid: 0.8220 | 7 Open: 0.8219 Close: 0.8201 Mid: 0.8214 | 8 Open: 0.8202 Close: 0.8215 Mid: 0.8210 | 9 Open: 0.8215 Close: 0.8209 Mid: 0.8200 | 10 Open: 0.8211 Close: 0.8215 Mid: 0.8217 | 11 Open: 0.8215 Close: 0.8258 Mid: 0.8235 | 12 Open: 0.8258 Close: 0.8258 Mid: 0.8258 |
13 Open: 0.8258 Close: 0.8258 Mid: 0.8257 | 14 Open: 0.8257 Close: 0.8249 Mid: 0.8255 | 15 Open: 0.8248 Close: 0.8246 Mid: 0.8247 | 16 Open: 0.8247 Close: 0.8336 Mid: 0.8291 | 17 Open: 0.8337 Close: 0.8394 Mid: 0.8368 | 18 Open: 0.8394 Close: 0.8428 Mid: 0.8411 | 19 Open: 0.8428 Close: 0.8428 Mid: 0.8428 |
20 Open: 0.8428 Close: 0.8422 Mid: 0.8424 | 21 Open: 0.8425 Close: 0.8395 Mid: 0.8413 | 22 Open: 0.8395 Close: 0.8378 Mid: 0.8391 | 23 Open: 0.8377 Close: 0.8380 Mid: 0.8373 | 24 Open: 0.8380 Close: 0.8382 Mid: 0.8377 | 25 Open: 0.8384 Close: 0.8376 Mid: 0.8367 | 26 Open: 0.8378 Close: 0.8378 Mid: 0.8377 |
27 Open: 0.8378 Close: 0.8374 Mid: 0.8376 | 28 Open: 0.8375 Close: 0.8382 Mid: 0.8386 | 29 Open: 0.8381 Close: 0.8402 Mid: 0.8400 | 30 Open: 0.8403 Close: 0.8434 Mid: 0.8418 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8435 Close: 0.8442 Mid: 0.8430 | 2 Open: 0.8442 Close: 0.8428 Mid: 0.8444 | 3 Open: 0.8425 Close: 0.8425 Mid: 0.8426 | ||||
4 Open: 0.8425 Close: 0.8434 Mid: 0.8428 | 5 Open: 0.8434 Close: 0.8429 Mid: 0.8426 | 6 Open: 0.8429 Close: 0.8457 Mid: 0.8437 | 7 Open: 0.8459 Close: 0.8479 Mid: 0.8466 | 8 Open: 0.8477 Close: 0.8440 Mid: 0.8456 | 9 Open: 0.8440 Close: 0.8419 Mid: 0.8436 | 10 Open: 0.8419 Close: 0.8419 Mid: 0.8419 |
11 Open: 0.8419 Close: 0.8423 Mid: 0.8420 | 12 Open: 0.8422 Close: 0.8428 Mid: 0.8432 | 13 Open: 0.8428 Close: 0.8492 Mid: 0.8457 | 14 Open: 0.8493 Close: 0.8451 Mid: 0.8470 | 15 Open: 0.8450 Close: 0.8466 Mid: 0.8457 | 16 Open: 0.8466 Close: 0.8468 Mid: 0.8469 | 17 Open: 0.8468 Close: 0.8470 Mid: 0.8469 |
18 Open: 0.8470 Close: 0.8465 Mid: 0.8466 | 19 Open: 0.8466 Close: 0.8480 Mid: 0.8479 | 20 Open: 0.8480 Close: 0.8486 Mid: 0.8489 | 21 Open: 0.8488 Close: 0.8478 Mid: 0.8489 | 22 Open: 0.8480 Close: 0.8494 Mid: 0.8479 | 23 Open: 0.8494 Close: 0.8494 Mid: 0.8495 | 24 Open: 0.8495 Close: 0.8495 Mid: 0.8495 |
25 Open: 0.8495 Close: 0.8494 Mid: 0.8492 | 26 Open: 0.8494 Close: 0.8470 Mid: 0.8481 | 27 Open: 0.8471 Close: 0.8459 Mid: 0.8469 | 28 Open: 0.8458 Close: 0.8442 Mid: 0.8465 | 29 Open: 0.8442 Close: 0.8408 Mid: 0.8425 | 30 Open: 0.8410 Close: 0.8426 Mid: 0.8416 | 31 Open: 0.8426 Close: 0.8426 Mid: 0.8426 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8426 Close: 0.8427 Mid: 0.8425 | 2 Open: 0.8427 Close: 0.8422 Mid: 0.8418 | 3 Open: 0.8421 Close: 0.8425 Mid: 0.8421 | 4 Open: 0.8425 Close: 0.8446 Mid: 0.8426 | 5 Open: 0.8447 Close: 0.8449 Mid: 0.8443 | 6 Open: 0.8450 Close: 0.8499 Mid: 0.8478 | 7 Open: 0.8501 Close: 0.8501 Mid: 0.8500 |
8 Open: 0.8501 Close: 0.8510 Mid: 0.8504 | 9 Open: 0.8511 Close: 0.8519 Mid: 0.8508 | 10 Open: 0.8519 Close: 0.8530 Mid: 0.8527 | 11 Open: 0.8532 Close: 0.8517 Mid: 0.8525 | 12 Open: 0.8515 Close: 0.8521 Mid: 0.8520 | 13 Open: 0.8521 Close: 0.8476 Mid: 0.8497 | 14 Open: 0.8476 Close: 0.8476 Mid: 0.8476 |
15 Open: 0.8476 Close: 0.8478 Mid: 0.8477 | 16 Open: 0.8477 Close: 0.8489 Mid: 0.8485 | 17 Open: 0.8490 Close: 0.8538 Mid: 0.8515 | 18 Open: 0.8540 Close: 0.8545 Mid: 0.8534 | 19 Open: 0.8544 Close: 0.8564 Mid: 0.8557 | 20 Open: 0.8564 Close: 0.8546 Mid: 0.8557 | 21 Open: 0.8548 Close: 0.8548 Mid: 0.8547 |
22 Open: 0.8548 Close: 0.8549 Mid: 0.8548 | 23 Open: 0.8549 Close: 0.8515 Mid: 0.8529 | 24 Open: 0.8514 Close: 0.8507 Mid: 0.8513 | 25 Open: 0.8508 Close: 0.8493 Mid: 0.8509 | 26 Open: 0.8495 Close: 0.8506 Mid: 0.8500 | 27 Open: 0.8507 Close: 0.8475 Mid: 0.8496 | 28 Open: 0.8477 Close: 0.8477 Mid: 0.8476 |
29 Open: 0.8477 Close: 0.8475 Mid: 0.8475 | 30 Open: 0.8475 Close: 0.8477 Mid: 0.8476 | 31 Open: 0.8477 Close: 0.8467 Mid: 0.8460 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8467 Close: 0.8445 Mid: 0.8455 | 2 Open: 0.8445 Close: 0.8422 Mid: 0.8434 | 3 Open: 0.8422 Close: 0.8418 Mid: 0.8411 | 4 Open: 0.8414 Close: 0.8414 Mid: 0.8416 | |||
5 Open: 0.8414 Close: 0.8413 Mid: 0.8414 | 6 Open: 0.8412 Close: 0.8421 Mid: 0.8423 | 7 Open: 0.8422 Close: 0.8443 Mid: 0.8430 | 8 Open: 0.8444 Close: 0.8461 Mid: 0.8454 | 9 Open: 0.8461 Close: 0.8455 Mid: 0.8457 | 10 Open: 0.8458 Close: 0.8467 Mid: 0.8452 | 11 Open: 0.8463 Close: 0.8463 Mid: 0.8465 |
12 Open: 0.8463 Close: 0.8466 Mid: 0.8464 | 13 Open: 0.8466 Close: 0.8466 Mid: 0.8478 | 14 Open: 0.8467 Close: 0.8472 Mid: 0.8458 | 15 Open: 0.8472 Close: 0.8460 Mid: 0.8462 | 16 Open: 0.8461 Close: 0.8498 Mid: 0.8484 | 17 Open: 0.8500 Close: 0.8527 Mid: 0.8506 | 18 Open: 0.8527 Close: 0.8527 Mid: 0.8527 |
19 Open: 0.8527 Close: 0.8525 Mid: 0.8524 | 20 Open: 0.8525 Close: 0.8525 Mid: 0.8533 | 21 Open: 0.8527 Close: 0.8528 Mid: 0.8523 | 22 Open: 0.8530 Close: 0.8556 Mid: 0.8533 | 23 Open: 0.8556 Close: 0.8518 Mid: 0.8534 | 24 Open: 0.8515 Close: 0.8532 Mid: 0.8528 | 25 Open: 0.8532 Close: 0.8532 Mid: 0.8532 |
26 Open: 0.8532 Close: 0.8530 Mid: 0.8529 | 27 Open: 0.8530 Close: 0.8549 Mid: 0.8542 | 28 Open: 0.8550 Close: 0.8557 Mid: 0.8556 | 29 Open: 0.8556 Close: 0.8620 Mid: 0.8590 | 30 Open: 0.8619 Close: 0.8640 Mid: 0.8630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8639 Close: 0.8623 Mid: 0.8631 | 2 Open: 0.8623 Close: 0.8623 Mid: 0.8623 | |||||
3 Open: 0.8623 Close: 0.8615 Mid: 0.8617 | 4 Open: 0.8615 Close: 0.8607 Mid: 0.8610 | 5 Open: 0.8606 Close: 0.8624 Mid: 0.8619 | 6 Open: 0.8624 Close: 0.8654 Mid: 0.8647 | 7 Open: 0.8654 Close: 0.8651 Mid: 0.8650 | 8 Open: 0.8651 Close: 0.8638 Mid: 0.8648 | 9 Open: 0.8638 Close: 0.8638 Mid: 0.8638 |
10 Open: 0.8638 Close: 0.8646 Mid: 0.8641 | 11 Open: 0.8646 Close: 0.8655 Mid: 0.8645 | 12 Open: 0.8655 Close: 0.8672 Mid: 0.8659 | 13 Open: 0.8671 Close: 0.8620 Mid: 0.8645 | 14 Open: 0.8621 Close: 0.8627 Mid: 0.8616 | 15 Open: 0.8626 Close: 0.8621 Mid: 0.8618 | 16 Open: 0.8621 Close: 0.8621 Mid: 0.8621 |
17 Open: 0.8621 Close: 0.8623 Mid: 0.8621 | 18 Open: 0.8623 Close: 0.8610 Mid: 0.8621 | 19 Open: 0.8610 Close: 0.8597 Mid: 0.8589 | 20 Open: 0.8597 Close: 0.8580 Mid: 0.8592 | 21 Open: 0.8582 Close: 0.8602 Mid: 0.8587 | 22 Open: 0.8602 Close: 0.8585 Mid: 0.8592 | 23 Open: 0.8585 Close: 0.8585 Mid: 0.8585 |
24 Open: 0.8585 Close: 0.8591 Mid: 0.8589 | 25 Open: 0.8591 Close: 0.8614 Mid: 0.8599 | 26 Open: 0.8614 Close: 0.8622 Mid: 0.8615 | 27 Open: 0.8623 Close: 0.8621 Mid: 0.8615 | 28 Open: 0.8622 Close: 0.8559 Mid: 0.8593 | 29 Open: 0.8558 Close: 0.8650 Mid: 0.8611 | 30 Open: 0.8650 Close: 0.8650 Mid: 0.8650 |
31 Open: 0.8650 Close: 0.8653 Mid: 0.8649 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8652 Close: 0.8621 Mid: 0.8636 | 2 Open: 0.8621 Close: 0.8635 Mid: 0.8624 | 3 Open: 0.8636 Close: 0.8609 Mid: 0.8628 | 4 Open: 0.8609 Close: 0.8653 Mid: 0.8640 | 5 Open: 0.8653 Close: 0.8660 Mid: 0.8662 | 6 Open: 0.8660 Close: 0.8660 Mid: 0.8660 | |
7 Open: 0.8660 Close: 0.8644 Mid: 0.8651 | 8 Open: 0.8644 Close: 0.8629 Mid: 0.8641 | 9 Open: 0.8627 Close: 0.8625 Mid: 0.8628 | 10 Open: 0.8624 Close: 0.8707 Mid: 0.8668 | 11 Open: 0.8707 Close: 0.8734 Mid: 0.8721 | 12 Open: 0.8735 Close: 0.8738 Mid: 0.8736 | 13 Open: 0.8738 Close: 0.8738 Mid: 0.8738 |
14 Open: 0.8738 Close: 0.8740 Mid: 0.8736 | 15 Open: 0.8740 Close: 0.8795 Mid: 0.8763 | 16 Open: 0.8797 Close: 0.8835 Mid: 0.8811 | 17 Open: 0.8835 Close: 0.8834 Mid: 0.8850 | 18 Open: 0.8835 Close: 0.8794 Mid: 0.8814 | 19 Open: 0.8797 Close: 0.8864 Mid: 0.8841 | 20 Open: 0.8864 Close: 0.8864 Mid: 0.8864 |
21 Open: 0.8856 Close: 0.8869 Mid: 0.8862 | 22 Open: 0.8868 Close: 0.8894 Mid: 0.8880 | 23 Open: 0.8895 Close: 0.8893 Mid: 0.8888 | 24 Open: 0.8893 Close: 0.8925 Mid: 0.8912 | 25 Open: 0.8925 Close: 0.8921 Mid: 0.8914 | 26 Open: 0.8921 Close: 0.8834 Mid: 0.8873 | 27 |
28 Open: 0.8834 Close: 0.8855 Mid: 0.8846 | 29 Open: 0.8855 Close: 0.8853 Mid: 0.8865 | 30 Open: 0.8855 Close: 0.8824 Mid: 0.8842 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8826 Close: 0.8834 Mid: 0.8825 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |