Live USD to EUR conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9198 EUR

1 EUR to USD = 1.0872

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8940 0.8876 Spreads Data from IMTI
International Payment: Independent 0.9115
0.9051 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8830 0.8723 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9060
0.8922 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8830 0.8738
Cash/Travel: TravelFX 0.9115
0.9051 Online Exclusive

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.9198
10
9.1980
50
45.9900
100
91.9800
500
459.9000
1,000
919.8000
Convert USD:
To EUR:
2,500
2,299.5000
5,000
4,599.0000
7,500
6,898.5000
10,000
9,198.0000
50,000
45,990.0000
1,00,000
91,980.0000

Exchange Rate History for USD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9509

Mid: 0.9464

2

Open: 0.9508

Close: 0.9567

Mid: 0.9535

3

Open: 0.9568

Close: 0.9611

Mid: 0.9602

4

Open: 0.9612

Close: 0.9536

Mid: 0.9575

5

Open: 0.9535

Close: 0.9433

Mid: 0.9482

6

Open: 0.9434

Close: 0.9498

Mid: 0.9463

7

Open: 0.9434

Close: 0.9498

Mid: 0.9463

8

Open: 0.9434

Close: 0.9498

Mid: 0.9463

9

Open: 0.9498

Close: 0.9459

Mid: 0.9482

10

Open: 0.9458

Close: 0.9476

Mid: 0.9444

11

Open: 0.9476

Close: 0.9450

Mid: 0.9490

12

Open: 0.9451

Close: 0.9424

Mid: 0.9409

13

Open: 0.9422

Close: 0.9399

Mid: 0.9404

14

Open: 0.9422

Close: 0.9399

Mid: 0.9404

15

Open: 0.9422

Close: 0.9399

Mid: 0.9404

16

Open: 0.9434

Close: 0.9437

Mid: 0.9427

17

Open: 0.9438

Close: 0.9337

Mid: 0.9384

18

Open: 0.9336

Close: 0.9408

Mid: 0.9371

19

Open: 0.9409

Close: 0.9379

Mid: 0.9405

20

Open: 0.9380

Close: 0.9347

Mid: 0.9375

21

Open: 0.9380

Close: 0.9347

Mid: 0.9375

22

Open: 0.9380

Close: 0.9347

Mid: 0.9375

23

Open: 0.9340

Close: 0.9290

Mid: 0.9319

24

Open: 0.9292

Close: 0.9319

Mid: 0.9305

25

Open: 0.9320

Close: 0.9305

Mid: 0.9311

26

Open: 0.9305

Close: 0.9362

Mid: 0.9336

27

Open: 0.9362

Close: 0.9348

Mid: 0.9353

28

Open: 0.9362

Close: 0.9348

Mid: 0.9353

29

Open: 0.9362

Close: 0.9348

Mid: 0.9353

30

Open: 0.9330

Close: 0.9353

Mid: 0.9364

31

Open: 0.9352

Close: 0.9262

Mid: 0.9304

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9262

Close: 0.9287

Mid: 0.9286

2

Open: 0.9286

Close: 0.9296

Mid: 0.9266

3

Open: 0.9296

Close: 0.9273

Mid: 0.9297

4

Open: 0.9296

Close: 0.9273

Mid: 0.9297

5

Open: 0.9296

Close: 0.9273

Mid: 0.9297

6

Open: 0.9265

Close: 0.9304

Mid: 0.9302

7

Open: 0.9308

Close: 0.9364

Mid: 0.9344

8

Open: 0.9364

Close: 0.9348

Mid: 0.9367

9

Open: 0.9349

Close: 0.9384

Mid: 0.9364

10

Open: 0.9384

Close: 0.9399

Mid: 0.9401

11

Open: 0.9384

Close: 0.9399

Mid: 0.9401

12

Open: 0.9384

Close: 0.9399

Mid: 0.9401

13

Open: 0.9411

Close: 0.9437

Mid: 0.9412

14

Open: 0.9438

Close: 0.9456

Mid: 0.9437

15

Open: 0.9454

Close: 0.9435

Mid: 0.9466

16

Open: 0.9435

Close: 0.9370

Mid: 0.9404

17

Open: 0.9370

Close: 0.9422

Mid: 0.9398

18

Open: 0.9370

Close: 0.9422

Mid: 0.9398

19

Open: 0.9370

Close: 0.9422

Mid: 0.9398

20

Open: 0.9426

Close: 0.9424

Mid: 0.9418

21

Open: 0.9425

Close: 0.9492

Mid: 0.9461

22

Open: 0.9491

Close: 0.9475

Mid: 0.9494

23

Open: 0.9475

Close: 0.9452

Mid: 0.9465

24

Open: 0.9450

Close: 0.9470

Mid: 0.9446

25

Open: 0.9450

Close: 0.9470

Mid: 0.9446

26

Open: 0.9450

Close: 0.9470

Mid: 0.9446

27

Open: 0.9463

Close: 0.9447

Mid: 0.9443

28

Open: 0.9446

Close: 0.9456

Mid: 0.9434

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9456

Close: 0.9482

Mid: 0.9478

2

Open: 0.9481

Close: 0.9519

Mid: 0.9504

3

Open: 0.9520

Close: 0.9416

Mid: 0.9468

4

Open: 0.9520

Close: 0.9416

Mid: 0.9468

5

Open: 0.9520

Close: 0.9416

Mid: 0.9468

6

Open: 0.9432

Close: 0.9451

Mid: 0.9428

7

Open: 0.9451

Close: 0.9464

Mid: 0.9452

8

Open: 0.9464

Close: 0.9488

Mid: 0.9475

9

Open: 0.9489

Close: 0.9455

Mid: 0.9461

10

Open: 0.9456

Close: 0.9372

Mid: 0.9403

11

Open: 0.9456

Close: 0.9372

Mid: 0.9403

12

Open: 0.9456

Close: 0.9372

Mid: 0.9403

13

Open: 0.9360

Close: 0.9387

Mid: 0.9361

14

Open: 0.9388

Close: 0.9431

Mid: 0.9407

15

Open: 0.9431

Close: 0.9316

Mid: 0.9371

16

Open: 0.9317

Close: 0.9290

Mid: 0.9313

17

Open: 0.9291

Close: 0.9313

Mid: 0.9299

18

Open: 0.9291

Close: 0.9313

Mid: 0.9299

19

Open: 0.9291

Close: 0.9313

Mid: 0.9299

20

Open: 0.9318

Close: 0.9311

Mid: 0.9302

21

Open: 0.9312

Close: 0.9251

Mid: 0.9286

22

Open: 0.9251

Close: 0.9264

Mid: 0.9260

23

Open: 0.9265

Close: 0.9274

Mid: 0.9271

24

Open: 0.9275

Close: 0.9263

Mid: 0.9269

25

Open: 0.9275

Close: 0.9263

Mid: 0.9269

26

Open: 0.9275

Close: 0.9263

Mid: 0.9269

27

Open: 0.9230

Close: 0.9205

Mid: 0.9203

28

Open: 0.9205

Close: 0.9249

Mid: 0.9229

29

Open: 0.9250

Close: 0.9289

Mid: 0.9274

30

Open: 0.9289

Close: 0.9368

Mid: 0.9328

31

Open: 0.9368

Close: 0.9387

Mid: 0.9367

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9368

Close: 0.9387

Mid: 0.9367

2

Open: 0.9368

Close: 0.9387

Mid: 0.9367

3

Open: 0.9379

Close: 0.9373

Mid: 0.9380

4

Open: 0.9373

Close: 0.9370

Mid: 0.9384

5

Open: 0.9370

Close: 0.9378

Mid: 0.9379

6

Open: 0.9378

Close: 0.9395

Mid: 0.9384

7

Open: 0.9395

Close: 0.9445

Mid: 0.9414

8

Open: 0.9395

Close: 0.9445

Mid: 0.9414

9

Open: 0.9395

Close: 0.9445

Mid: 0.9414

10

Open: 0.9450

Close: 0.9439

Mid: 0.9445

11

Open: 0.9439

Close: 0.9430

Mid: 0.9431

12

Open: 0.9430

Close: 0.9378

Mid: 0.9406

13

Open: 0.9378

Close: 0.9423

Mid: 0.9396

14

Open: 0.9423

Close: 0.9425

Mid: 0.9418

15

Open: 0.9423

Close: 0.9425

Mid: 0.9418

16

Open: 0.9423

Close: 0.9425

Mid: 0.9418

17

Open: 0.9422

Close: 0.9396

Mid: 0.9402

18

Open: 0.9398

Close: 0.9320

Mid: 0.9358

19

Open: 0.9319

Close: 0.9337

Mid: 0.9330

20

Open: 0.9338

Close: 0.9331

Mid: 0.9309

21

Open: 0.9332

Close: 0.9327

Mid: 0.9337

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...