MENU

1 USD = 0.8800 EUR

1 EUR to USD = 1.1364

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8756 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8721 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8721 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8554 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8492 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8668 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8800
10
8.8000
50
44.0000
100
88.0000
500
440.0000
1,000
880.0000
Convert USD:
To EUR:
2,500
2,200.0000
5,000
4,400.0000
7,500
6,600.0000
10,000
8,800.0000
50,000
44,000.0000
1,00,000
88,000.0000

Exchange Rate History for USD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8717

Close: 0.8725

Mid: 0.8684

2

Open: 0.8725

Close: 0.8837

Mid: 0.8768

3

Open: 0.8840

Close: 0.8778

Mid: 0.8793

4

Open: 0.8779

Close: 0.8769

Mid: 0.8775

5

Open: 0.8769

Close: 0.8769

Mid: 0.8772

6

Open: 0.8769

Close: 0.8764

Mid: 0.8770

7

Open: 0.8764

Close: 0.8711

Mid: 0.8736

8

Open: 0.8711

Close: 0.8729

Mid: 0.8735

9

Open: 0.8728

Close: 0.8651

Mid: 0.8700

10

Open: 0.8656

Close: 0.8689

Mid: 0.8669

11

Open: 0.8686

Close: 0.8716

Mid: 0.8696

12

Open: 0.8716

Close: 0.8716

Mid: 0.8717

13

Open: 0.8716

Close: 0.8726

Mid: 0.8724

14

Open: 0.8726

Close: 0.8716

Mid: 0.8713

15

Open: 0.8717

Close: 0.8761

Mid: 0.8762

16

Open: 0.8761

Close: 0.8773

Mid: 0.8772

17

Open: 0.8772

Close: 0.8775

Mid: 0.8780

18

Open: 0.8778

Close: 0.8791

Mid: 0.8787

19

Open: 0.8778

Close: 0.8791

Mid: 0.8787

20

Open: 0.8786

Close: 0.8798

Mid: 0.8796

21

Open: 0.8798

Close: 0.8794

Mid: 0.8794

22

Open: 0.8796

Close: 0.8800

Mid: 0.8804

23

Open: 0.8800

Close: 0.8783

Mid: 0.8793

24

Open: 0.8783

Close: 0.8839

Mid: 0.8824

25

Open: 0.8840

Close: 0.8771

Mid: 0.8799

26

Open: 0.8773

Close: 0.8767

Mid: 0.8770

27

Open: 0.8779

Close: 0.8762

Mid: 0.8764

28

Open: 0.8762

Close: 0.8748

Mid: 0.8757

29

Open: 0.8746

Close: 0.8745

Mid: 0.8746

30

Open: 0.8745

Close: 0.8704

Mid: 0.8733

31

Open: 0.8707

Close: 0.8735

Mid: 0.8715

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8727

Mid: 0.8728

2

Open: 0.8735

Close: 0.8727

Mid: 0.8728

3

Open: 0.8727

Close: 0.8730

Mid: 0.8724

4

Open: 0.8729

Close: 0.8744

Mid: 0.8745

5

Open: 0.8745

Close: 0.8764

Mid: 0.8763

6

Open: 0.8765

Close: 0.8797

Mid: 0.8782

7

Open: 0.8798

Close: 0.8820

Mid: 0.8820

8

Open: 0.8819

Close: 0.8821

Mid: 0.8822

9

Open: 0.8817

Close: 0.8806

Mid: 0.8812

10

Open: 0.8822

Close: 0.8828

Mid: 0.8825

11

Open: 0.8831

Close: 0.8866

Mid: 0.8852

12

Open: 0.8866

Close: 0.8822

Mid: 0.8853

13

Open: 0.8823

Close: 0.8877

Mid: 0.8840

14

Open: 0.8877

Close: 0.8854

Mid: 0.8860

15

Open: 0.8853

Close: 0.8851

Mid: 0.8858

16

Open: 0.8851

Close: 0.8851

Mid: 0.8851

17

Open: 0.8851

Close: 0.8853

Mid: 0.8854

18

Open: 0.8853

Close: 0.8840

Mid: 0.8843

19

Open: 0.8841

Close: 0.8817

Mid: 0.8834

20

Open: 0.8815

Close: 0.8813

Mid: 0.8807

21

Open: 0.8810

Close: 0.8818

Mid: 0.8816

22

Open: 0.8815

Close: 0.8816

Mid: 0.8822

23

Open: 0.8816

Close: 0.8772

Mid: 0.8799

24

Open: 0.8772

Close: 0.8817

Mid: 0.8795

25

Open: 0.8817

Close: 0.8798

Mid: 0.8803

26

Open: 0.8800

Close: 0.8776

Mid: 0.8794

27

Open: 0.8776

Close: 0.8787

Mid: 0.8786

28

Open: 0.8789

Close: 0.8791

Mid: 0.8788

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8793

Close: 0.8788

Mid: 0.8792

2

Open: 0.8788

Close: 0.8788

Mid: 0.8788

3

Open: 0.8788

Close: 0.8790

Mid: 0.8786

4

Open: 0.8791

Close: 0.8820

Mid: 0.8818

5

Open: 0.8821

Close: 0.8843

Mid: 0.8832

6

Open: 0.8844

Close: 0.8838

Mid: 0.8840

7

Open: 0.8840

Close: 0.8930

Mid: 0.8877

8

Open: 0.8930

Close: 0.8896

Mid: 0.8908

9

Open: 0.8896

Close: 0.8896

Mid: 0.8896

10

Open: 0.8896

Close: 0.8902

Mid: 0.8898

11

Open: 0.8903

Close: 0.8882

Mid: 0.8885

12

Open: 0.8882

Close: 0.8860

Mid: 0.8883

13

Open: 0.8860

Close: 0.8825

Mid: 0.8839

14

Open: 0.8825

Close: 0.8844

Mid: 0.8835

15

Open: 0.8844

Close: 0.8811

Mid: 0.8827

16

Open: 0.8844

Close: 0.8811

Mid: 0.8827

17

Open: 0.8824

Close: 0.8834

Mid: 0.8831

18

Open: 0.8834

Close: 0.8821

Mid: 0.8828

19

Open: 0.8822

Close: 0.8807

Mid: 0.8808

20

Open: 0.8808

Close: 0.8749

Mid: 0.8792

21

Open: 0.8750

Close: 0.8792

Mid: 0.8783

22

Open: 0.8791

Close: 0.8832

Mid: 0.8839

23

Open: 0.8829

Close: 0.8838

Mid: 0.8834

24

Open: 0.8839

Close: 0.8852

Mid: 0.8846

25

Open: 0.8851

Close: 0.8837

Mid: 0.8834

26

Open: 0.8837

Close: 0.8869

Mid: 0.8846

27

Open: 0.8870

Close: 0.8887

Mid: 0.8885

28

Open: 0.8888

Close: 0.8903

Mid: 0.8896

29

Open: 0.8905

Close: 0.8900

Mid: 0.8905

30

Open: 0.8900

Close: 0.8900

Mid: 0.8901

31

Open: 0.8900

Close: 0.8910

Mid: 0.8906

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8911

Close: 0.8923

Mid: 0.8914

2

Open: 0.8925

Close: 0.8925

Mid: 0.8927

3

Open: 0.8925

Close: 0.8893

Mid: 0.8909

4

Open: 0.8893

Close: 0.8910

Mid: 0.8904

5

Open: 0.8911

Close: 0.8898

Mid: 0.8909

6

Open: 0.8911

Close: 0.8898

Mid: 0.8909

7

Open: 0.8904

Close: 0.8914

Mid: 0.8909

8

Open: 0.8914

Close: 0.8883

Mid: 0.8887

9

Open: 0.8884

Close: 0.8876

Mid: 0.8869

10

Open: 0.8876

Close: 0.8869

Mid: 0.8874

11

Open: 0.8869

Close: 0.8880

Mid: 0.8871

12

Open: 0.8881

Close: 0.8821

Mid: 0.8837

13

Open: 0.8823

Close: 0.8823

Mid: 0.8844

14

Open: 0.8823

Close: 0.8847

Mid: 0.8840

15

Open: 0.8847

Close: 0.8845

Mid: 0.8841

16

Open: 0.8846

Close: 0.8862

Mid: 0.8851

17

Open: 0.8861

Close: 0.8852

Mid: 0.8844

18

Open: 0.8852

Close: 0.8900

Mid: 0.8879

19

Open: 0.8901

Close: 0.8890

Mid: 0.8891

20

Open: 0.8901

Close: 0.8890

Mid: 0.8891

21

Open: 0.8892

Close: 0.8892

Mid: 0.8890

22

Open: 0.8894

Close: 0.8880

Mid: 0.8888

23

Open: 0.8876

Close: 0.8910

Mid: 0.8900

24

Open: 0.8909

Close: 0.8967

Mid: 0.8937

25

Open: 0.8966

Close: 0.8979

Mid: 0.8975

26

Open: 0.8980

Close: 0.8957

Mid: 0.8972

27

Open: 0.8957

Close: 0.8957

Mid: 0.8957

28

Open: 0.8957

Close: 0.8968

Mid: 0.8965

29

Open: 0.8968

Close: 0.8940

Mid: 0.8954

30

Open: 0.8941

Close: 0.8916

Mid: 0.8926

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8916

Close: 0.8928

Mid: 0.8907

2

Open: 0.8927

Close: 0.8950

Mid: 0.8932

3

Open: 0.8950

Close: 0.8918

Mid: 0.8948

4

Open: 0.8918

Close: 0.8918

Mid: 0.8918

5

Open: 0.8918

Close: 0.8940

Mid: 0.8939

6

Open: 0.8940

Close: 0.8927

Mid: 0.8931

7

Open: 0.8928

Close: 0.8936

Mid: 0.8934

8

Open: 0.8937

Close: 0.8930

Mid: 0.8929

9

Open: 0.8929

Close: 0.8911

Mid: 0.8918

10

Open: 0.8913

Close: 0.8899

Mid: 0.8900

11

Open: 0.8899

Close: 0.8899

Mid: 0.8899

12

Open: 0.8899

Close: 0.8900

Mid: 0.8899

13

Open: 0.8901

Close: 0.8903

Mid: 0.8895

14

Open: 0.8903

Close: 0.8925

Mid: 0.8909

15

Open: 0.8925

Close: 0.8923

Mid: 0.8928

16

Open: 0.8922

Close: 0.8950

Mid: 0.8932

17

Open: 0.8949

Close: 0.8953

Mid: 0.8952

18

Open: 0.8953

Close: 0.8953

Mid: 0.8953

19

Open: 0.8953

Close: 0.8956

Mid: 0.8959

20

Open: 0.8957

Close: 0.8954

Mid: 0.8957

21

Open: 0.8955

Close: 0.8954

Mid: 0.8957

22

Open: 0.8957

Close: 0.8964

Mid: 0.8957

23

Open: 0.8964

Close: 0.8941

Mid: 0.8969

24

Open: 0.8941

Close: 0.8922

Mid: 0.8932

25

Open: 0.8922

Close: 0.8922

Mid: 0.8922

26

Open: 0.8922

Close: 0.8921

Mid: 0.8923

27

Open: 0.8923

Close: 0.8934

Mid: 0.8926

28

Open: 0.8934

Close: 0.8952

Mid: 0.8944

29

Open: 0.8954

Close: 0.8979

Mid: 0.8968

30

Open: 0.8980

Close: 0.8984

Mid: 0.8983

31

Open: 0.8984

Close: 0.8929

Mid: 0.8958

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.8929

Close: 0.8929

Mid: 0.8929

2

Open: 0.8929

Close: 0.8949

Mid: 0.8945

3

Open: 0.8950

Close: 0.8892

Mid: 0.8918

4

Open: 0.8889

Close: 0.8886

Mid: 0.8886

5

Open: 0.8886

Close: 0.8906

Mid: 0.8879

6

Open: 0.8906

Close: 0.8868

Mid: 0.8880

7

Open: 0.8868

Close: 0.8816

Mid: 0.8849

8

Open: 0.8816

Close: 0.8816

Mid: 0.8816

9

Open: 0.8816

Close: 0.8834

Mid: 0.8827

10

Open: 0.8835

Close: 0.8835

Mid: 0.8835

11

Open: 0.8835

Close: 0.8827

Mid: 0.8832

12

Open: 0.8827

Close: 0.8853

Mid: 0.8838

13

Open: 0.8855

Close: 0.8865

Mid: 0.8859

14

Open: 0.8866

Close: 0.8898

Mid: 0.8891

15

Open: 0.8898

Close: 0.8898

Mid: 0.8898

16

Open: 0.8898

Close: 0.8915

Mid: 0.8910

17

Open: 0.8916

Close: 0.8909

Mid: 0.8908

18

Open: 0.8909

Close: 0.8930

Mid: 0.8917

19

Open: 0.8930

Close: 0.8898

Mid: 0.8912

20

Open: 0.8900

Close: 0.8853

Mid: 0.8869

21

Open: 0.8854

Close: 0.8774

Mid: 0.8818

22

Open: 0.8774

Close: 0.8774

Mid: 0.8774

23

Open: 0.8774

Close: 0.8784

Mid: 0.8784

24

Open: 0.8785

Close: 0.8772

Mid: 0.8781

25

Open: 0.8772

Close: 0.8795

Mid: 0.8787

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Catches a Break after Fed Speakers Talk Market Down from Ra…

The Dollar rebounded in early trading Wednesday after two influential Federal Reserve (Fed) policymakers attempted...

The Dollar is Poised for More Losses, Analysts say, as Powell Takes th…

The Dollar was on its back foot for a fifth consecutive day Tuesday, ahead of...

Dollar Faces an "Accelerated Sell Off": MUFG

The Euro was on its front foot at the start of the new week, aided...

Pound-to-Dollar Rate Week Ahead: Surge at End of Previous Week Could E…

The Pound-to-Dollar rate will be trading at around 1.2738 at the start of the new...

The Fed Fires Starting Pistol on Dollar Bear Trend, says ING, but Othe…

The Dollar slumped across the board Thursday in response to the latest monetary policy guidance...

Publications from the US Federal Reserve

What Is Driving Student Debt in the Eighth District?

Tuition appears to be a bigger driver of student debt growth in the Eighth District...

"Optimal Monetary Policy for the Masses," 28th Annua…

In a presentation at the 28th Annual Hyman P. Minsky Conference in Annandale-on-Hudson, N.Y., St...

The impact of migration on earnings inequality

This paper examines the impact of migration on earnings inequality using 1940–2015 data from the...