MENU

1 USD = 0.8381 EUR

1 EUR to USD = 1.1932

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8381 Set Alert Set Alert
Horizon Currency 0.8335 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8322 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8146 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8088 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.8306 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8255 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Euro (EUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8381
10
8.3810
50
41.9050
100
83.8100
500
419.0500
1,000
838.1000
Convert USD:
To EUR:
2,500
2,095.2500
5,000
4,190.5000
7,500
6,285.7500
10,000
8,381.0000
50,000
41,905.0000
1,00,000
83,810.0000

Exchange Rate History for USD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8215

Close: 0.8237

Mid: 0.8223

2

Open: 0.8237

Close: 0.8237

Mid: 0.8225

3

Open: 0.8237

Close: 0.8163

Mid: 0.8199

4

Open: 0.8164

Close: 0.8162

Mid: 0.8170

5

Open: 0.8162

Close: 0.8131

Mid: 0.8144

6

Open: 0.8131

Close: 0.8102

Mid: 0.8125

7

Open: 0.8105

Close: 0.8149

Mid: 0.8132

8

Open: 0.8151

Close: 0.8183

Mid: 0.8170

9

Open: 0.8177

Close: 0.8177

Mid: 0.8180

10

Open: 0.8177

Close: 0.8206

Mid: 0.8190

11

Open: 0.8205

Close: 0.8223

Mid: 0.8218

12

Open: 0.8223

Close: 0.8191

Mid: 0.8214

13

Open: 0.8191

Close: 0.8220

Mid: 0.8209

14

Open: 0.8222

Close: 0.8228

Mid: 0.8234

15

Open: 0.8230

Close: 0.8281

Mid: 0.8251

16

Open: 0.8281

Close: 0.8277

Mid: 0.8279

17

Open: 0.8277

Close: 0.8286

Mid: 0.8279

18

Open: 0.8286

Close: 0.8280

Mid: 0.8284

19

Open: 0.8279

Close: 0.8238

Mid: 0.8256

20

Open: 0.8237

Close: 0.8254

Mid: 0.8252

21

Open: 0.8255

Close: 0.8220

Mid: 0.8236

22

Open: 0.8219

Close: 0.8213

Mid: 0.8216

23

Open: 0.8215

Close: 0.8213

Mid: 0.8214

24

Open: 0.8213

Close: 0.8218

Mid: 0.8215

25

Open: 0.8218

Close: 0.8233

Mid: 0.8230

26

Open: 0.8235

Close: 0.8221

Mid: 0.8236

27

Open: 0.8221

Close: 0.8262

Mid: 0.8254

28

Open: 0.8262

Close: 0.8251

Mid: 0.8257

29

Open: 0.8250

Close: 0.8239

Mid: 0.8247

30

Open: 0.8239

Close: 0.8238

Mid: 0.8238

31

Open: 0.8238

Close: 0.8249

Mid: 0.8243

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8249

Close: 0.8285

Mid: 0.8267

2

Open: 0.8286

Close: 0.8306

Mid: 0.8298

3

Open: 0.8307

Close: 0.8305

Mid: 0.8313

4

Open: 0.8304

Close: 0.8356

Mid: 0.8332

5

Open: 0.8357

Close: 0.8299

Mid: 0.8332

6

Open: 0.8299

Close: 0.8299

Mid: 0.8299

7

Open: 0.8299

Close: 0.8299

Mid: 0.8302

8

Open: 0.8299

Close: 0.8296

Mid: 0.8304

9

Open: 0.8296

Close: 0.8253

Mid: 0.8273

10

Open: 0.8253

Close: 0.8251

Mid: 0.8246

11

Open: 0.8251

Close: 0.8241

Mid: 0.8243

12

Open: 0.8244

Close: 0.8254

Mid: 0.8258

13

Open: 0.8250

Close: 0.8249

Mid: 0.8250

14

Open: 0.8249

Close: 0.8250

Mid: 0.8248

15

Open: 0.8248

Close: 0.8241

Mid: 0.8242

16

Open: 0.8243

Close: 0.8270

Mid: 0.8245

17

Open: 0.8273

Close: 0.8302

Mid: 0.8291

18

Open: 0.8301

Close: 0.8270

Mid: 0.8287

19

Open: 0.8270

Close: 0.8252

Mid: 0.8254

20

Open: 0.8252

Close: 0.8252

Mid: 0.8252

21

Open: 0.8252

Close: 0.8247

Mid: 0.8248

22

Open: 0.8247

Close: 0.8220

Mid: 0.8243

23

Open: 0.8221

Close: 0.8229

Mid: 0.8225

24

Open: 0.8230

Close: 0.8217

Mid: 0.8236

25

Open: 0.8218

Close: 0.8225

Mid: 0.8197

26

Open: 0.8223

Close: 0.8282

Mid: 0.8249

27

Open: 0.8283

Close: 0.8283

Mid: 0.8282

28

Open: 0.8283

Close: 0.8271

Mid: 0.8277

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8270

Close: 0.8298

Mid: 0.8288

2

Open: 0.8300

Close: 0.8275

Mid: 0.8303

3

Open: 0.8275

Close: 0.8299

Mid: 0.8279

4

Open: 0.8300

Close: 0.8356

Mid: 0.8325

5

Open: 0.8356

Close: 0.8395

Mid: 0.8381

6

Open: 0.8391

Close: 0.8391

Mid: 0.8393

7

Open: 0.8391

Close: 0.8385

Mid: 0.8388

8

Open: 0.8385

Close: 0.8438

Mid: 0.8411

9

Open: 0.8438

Close: 0.8405

Mid: 0.8420

10

Open: 0.8406

Close: 0.8384

Mid: 0.8402

11

Open: 0.8386

Close: 0.8346

Mid: 0.8365

12

Open: 0.8346

Close: 0.8363

Mid: 0.8368

13

Open: 0.8363

Close: 0.8365

Mid: 0.8364

14

Open: 0.8365

Close: 0.8368

Mid: 0.8367

15

Open: 0.8368

Close: 0.8385

Mid: 0.8375

16

Open: 0.8384

Close: 0.8402

Mid: 0.8390

17

Open: 0.8402

Close: 0.8345

Mid: 0.8377

18

Open: 0.8346

Close: 0.8390

Mid: 0.8369

19

Open: 0.8390

Close: 0.8370

Mid: 0.8395

20

Open: 0.8370

Close: 0.8368

Mid: 0.8369

21

Open: 0.8368

Close: 0.8415

Mid: 0.8395

22

Open: 0.8414

Close: 0.8380

Mid: 0.8395

23

Open: 0.8380

Close: 0.8446

Mid: 0.8411

24

Open: 0.8446

Close: 0.8464

Mid: 0.8452

25

Open: 0.8465

Close: 0.8492

Mid: 0.8477

26

Open: 0.8492

Close: 0.8478

Mid: 0.8475

27

Open: 0.8478

Close: 0.8456

Mid: 0.8467

28

Open: 0.8456

Close: 0.8483

Mid: 0.8470

29

Open: 0.8483

Close: 0.8497

Mid: 0.8491

30

Open: 0.8495

Close: 0.8530

Mid: 0.8514

31

Open: 0.8530

Close: 0.8526

Mid: 0.8524

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8526

Close: 0.8489

Mid: 0.8511

2

Open: 0.8490

Close: 0.8502

Mid: 0.8497

3

Open: 0.8503

Close: 0.8503

Mid: 0.8503

4

Open: 0.8503

Close: 0.8498

Mid: 0.8501

5

Open: 0.8498

Close: 0.8462

Mid: 0.8489

6

Open: 0.8462

Close: 0.8422

Mid: 0.8447

7

Open: 0.8422

Close: 0.8422

Mid: 0.8411

8

Open: 0.8422

Close: 0.8392

Mid: 0.8407

9

Open: 0.8391

Close: 0.8403

Mid: 0.8407

10

Open: 0.8403

Close: 0.8402

Mid: 0.8403

11

Open: 0.8402

Close: 0.8406

Mid: 0.8404

12

Open: 0.8404

Close: 0.8395

Mid: 0.8405

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Soft Start, but Dip Buyers Could Soo…

The Pound-to-Dollar exchange rate slumped last week as Sterling was caught in a wave of...

Dollar Index Reverses, Europe Draws Bid in Possible Inflection for FX 

The Dollar Index saw a second consecutive decline on Tuesday as Europe returned to market...

Pound-Dollar Week Ahead Forecast: Looking Higher as USD Slips and Risk…

The Pound-to-Dollar exchange rate entered the new week on the offensive and looked to be...

Biden's Infrastructure Spending Spree to Underpin U.S. Dollar Outperfo…

Foreign exchange analysts at Credit Suisse are backing the U.S. Dollar to go higher as...

Pound-to-Dollar Outlook: Goldman Sachs Still Backing a Lower USD

Foreign exchange analysts at Wall Street investment bank Goldman Sacks are maintaining a view that...

Publications from the US Federal Reserve

Expected Post-Pandemic Consumption and Scarred Expectations from COVID…

The COVID-19 vaccination drive raises questions about the trajectory of the economic recovery and the...

How COVID-19 Affected First-Time Homebuyers

Efforts in the spring of 2020 to contain the spread of COVID-19 resulted in a...

Where Is the U.S. COVID-19 Pandemic Headed?

Consumer spending and business operations across the United States have been highly dependent on local...

Two Approaches to Predicting the Path of the COVID-19 Pandemic: Is One…

We compare two types of models used to predict the spread of the coronavirus, both...

Global Perspectives: Mike Rawlings on Being Dallas Mayor and the Role …

Former Dallas Mayor Mike Rawlings and Dallas Fed President Robert S. Kaplan discussed Rawlings’ decision...