MENU

1 USD = 0.8483 EUR

1 EUR to USD = 1.1788

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8483
Horizon Currency 0.8441 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8407 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8245 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8186 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.8407 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8356 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8483
10
8.4830
50
42.4150
100
84.8300
500
424.1500
1,000
848.3000
Convert USD:
To EUR:
2,500
2,120.7500
5,000
4,241.5000
7,500
6,362.2500
10,000
8,483.0000
50,000
42,415.0000
1,00,000
84,830.0000

Exchange Rate History for USD To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8912

Close: 0.8911

Mid: 0.8914

2

Open: 0.8914

Close: 0.8952

Mid: 0.8932

3

Open: 0.8952

Close: 0.8961

Mid: 0.8966

4

Open: 0.8961

Close: 0.8960

Mid: 0.8960

5

Open: 0.8960

Close: 0.8960

Mid: 0.8956

6

Open: 0.8960

Close: 0.8931

Mid: 0.8942

7

Open: 0.8932

Close: 0.8966

Mid: 0.8955

8

Open: 0.8967

Close: 0.8996

Mid: 0.8980

9

Open: 0.8998

Close: 0.9002

Mid: 0.9002

10

Open: 0.9001

Close: 0.8991

Mid: 0.9003

11

Open: 0.8993

Close: 0.8993

Mid: 0.8992

12

Open: 0.8993

Close: 0.8996

Mid: 0.8993

13

Open: 0.8996

Close: 0.8981

Mid: 0.8985

14

Open: 0.8981

Close: 0.8986

Mid: 0.8988

15

Open: 0.8986

Close: 0.8966

Mid: 0.8975

16

Open: 0.8966

Close: 0.8977

Mid: 0.8968

17

Open: 0.8979

Close: 0.9016

Mid: 0.8996

18

Open: 0.9016

Close: 0.9016

Mid: 0.9016

19

Open: 0.9016

Close: 0.9013

Mid: 0.9013

20

Open: 0.9013

Close: 0.9011

Mid: 0.9016

21

Open: 0.9012

Close: 0.9021

Mid: 0.9009

22

Open: 0.9021

Close: 0.9012

Mid: 0.9021

23

Open: 0.9012

Close: 0.9046

Mid: 0.9031

24

Open: 0.9045

Close: 0.9070

Mid: 0.9057

25

Open: 0.9070

Close: 0.9070

Mid: 0.9069

26

Open: 0.9070

Close: 0.9070

Mid: 0.9064

27

Open: 0.9070

Close: 0.9075

Mid: 0.9070

28

Open: 0.9075

Close: 0.9071

Mid: 0.9081

29

Open: 0.9072

Close: 0.9077

Mid: 0.9081

30

Open: 0.9079

Close: 0.9066

Mid: 0.9071

31

Open: 0.9067

Close: 0.9012

Mid: 0.9043

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9012

Close: 0.9013

Mid: 0.9013

2

Open: 0.9013

Close: 0.9018

Mid: 0.9017

3

Open: 0.9018

Close: 0.9039

Mid: 0.9038

4

Open: 0.9039

Close: 0.9051

Mid: 0.9050

5

Open: 0.9054

Close: 0.9089

Mid: 0.9073

6

Open: 0.9090

Close: 0.9104

Mid: 0.9100

7

Open: 0.9105

Close: 0.9134

Mid: 0.9119

8

Open: 0.9134

Close: 0.9134

Mid: 0.9134

9

Open: 0.9134

Close: 0.9133

Mid: 0.9135

10

Open: 0.9133

Close: 0.9165

Mid: 0.9145

11

Open: 0.9165

Close: 0.9157

Mid: 0.9166

12

Open: 0.9158

Close: 0.9195

Mid: 0.9177

13

Open: 0.9195

Close: 0.9221

Mid: 0.9205

14

Open: 0.9224

Close: 0.9232

Mid: 0.9219

15

Open: 0.9232

Close: 0.9233

Mid: 0.9232

16

Open: 0.9233

Close: 0.9224

Mid: 0.9225

17

Open: 0.9224

Close: 0.9225

Mid: 0.9223

18

Open: 0.9228

Close: 0.9263

Mid: 0.9248

19

Open: 0.9264

Close: 0.9251

Mid: 0.9260

20

Open: 0.9251

Close: 0.9268

Mid: 0.9259

21

Open: 0.9270

Close: 0.9218

Mid: 0.9236

22

Open: 0.9218

Close: 0.9218

Mid: 0.9218

23

Open: 0.9218

Close: 0.9226

Mid: 0.9234

24

Open: 0.9226

Close: 0.9216

Mid: 0.9224

25

Open: 0.9216

Close: 0.9192

Mid: 0.9208

26

Open: 0.9191

Close: 0.9186

Mid: 0.9190

27

Open: 0.9186

Close: 0.9094

Mid: 0.9135

28

Open: 0.9094

Close: 0.9066

Mid: 0.9089

29

Open: 0.9068

Close: 0.9068

Mid: 0.9067

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9068

Close: 0.9048

Mid: 0.9049

2

Open: 0.9049

Close: 0.8974

Mid: 0.9001

3

Open: 0.8973

Close: 0.8947

Mid: 0.8965

4

Open: 0.8947

Close: 0.8976

Mid: 0.8976

5

Open: 0.8977

Close: 0.8910

Mid: 0.8942

6

Open: 0.8910

Close: 0.8859

Mid: 0.8862

7

Open: 0.8859

Close: 0.8859

Mid: 0.8858

8

Open: 0.8859

Close: 0.8782

Mid: 0.8816

9

Open: 0.8778

Close: 0.8771

Mid: 0.8753

10

Open: 0.8774

Close: 0.8836

Mid: 0.8809

11

Open: 0.8838

Close: 0.8879

Mid: 0.8842

12

Open: 0.8879

Close: 0.8941

Mid: 0.8933

13

Open: 0.8943

Close: 0.8974

Mid: 0.8978

14

Open: 0.8972

Close: 0.8972

Mid: 0.8973

15

Open: 0.8972

Close: 0.8963

Mid: 0.8981

16

Open: 0.8963

Close: 0.8960

Mid: 0.8959

17

Open: 0.8957

Close: 0.9077

Mid: 0.9031

18

Open: 0.9077

Close: 0.9125

Mid: 0.9155

19

Open: 0.9134

Close: 0.9384

Mid: 0.9259

20

Open: 0.9384

Close: 0.9290

Mid: 0.9316

21

Open: 0.9289

Close: 0.9289

Mid: 0.9290

22

Open: 0.9289

Close: 0.9350

Mid: 0.9344

23

Open: 0.9355

Close: 0.9289

Mid: 0.9309

24

Open: 0.9290

Close: 0.9260

Mid: 0.9244

25

Open: 0.9257

Close: 0.9184

Mid: 0.9235

26

Open: 0.9185

Close: 0.9050

Mid: 0.9118

27

Open: 0.9052

Close: 0.8953

Mid: 0.9040

28

Open: 0.8953

Close: 0.8953

Mid: 0.8953

29

Open: 0.8953

Close: 0.8977

Mid: 0.8978

30

Open: 0.8978

Close: 0.9066

Mid: 0.9030

31

Open: 0.9067

Close: 0.9069

Mid: 0.9103

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.9069

Close: 0.9129

Mid: 0.9115

2

Open: 0.9130

Close: 0.9219

Mid: 0.9181

3

Open: 0.9221

Close: 0.9254

Mid: 0.9245

4

Open: 0.9254

Close: 0.9251

Mid: 0.9252

5

Open: 0.9251

Close: 0.9253

Mid: 0.9244

6

Open: 0.9254

Close: 0.9256

Mid: 0.9257

7

Open: 0.9259

Close: 0.9178

Mid: 0.9211

8

Open: 0.9180

Close: 0.9205

Mid: 0.9205

9

Open: 0.9208

Close: 0.9151

Mid: 0.9177

10

Open: 0.9154

Close: 0.9142

Mid: 0.9142

11

Open: 0.9142

Close: 0.9143

Mid: 0.9143

12

Open: 0.9143

Close: 0.9147

Mid: 0.9139

13

Open: 0.9148

Close: 0.9155

Mid: 0.9148

14

Open: 0.9158

Close: 0.9103

Mid: 0.9129

15

Open: 0.9105

Close: 0.9170

Mid: 0.9155

16

Open: 0.9172

Close: 0.9209

Mid: 0.9206

17

Open: 0.9208

Close: 0.9191

Mid: 0.9214

18

Open: 0.9195

Close: 0.9191

Mid: 0.9193

19

Open: 0.9191

Close: 0.9202

Mid: 0.9196

20

Open: 0.9204

Close: 0.9204

Mid: 0.9200

21

Open: 0.9205

Close: 0.9211

Mid: 0.9218

22

Open: 0.9211

Close: 0.9251

Mid: 0.9222

23

Open: 0.9251

Close: 0.9279

Mid: 0.9258

24

Open: 0.9281

Close: 0.9234

Mid: 0.9277

25

Open: 0.9234

Close: 0.9238

Mid: 0.9237

26

Open: 0.9238

Close: 0.9239

Mid: 0.9242

27

Open: 0.9240

Close: 0.9238

Mid: 0.9228

28

Open: 0.9239

Close: 0.9228

Mid: 0.9217

29

Open: 0.9232

Close: 0.9194

Mid: 0.9209

30

Open: 0.9194

Close: 0.9136

Mid: 0.9172

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9137

Close: 0.9013

Mid: 0.9078

2

Open: 0.9013

Close: 0.9012

Mid: 0.9013

3

Open: 0.9012

Close: 0.9124

Mid: 0.9071

4

Open: 0.9123

Close: 0.9171

Mid: 0.9150

5

Open: 0.9169

Close: 0.9226

Mid: 0.9194

6

Open: 0.9226

Close: 0.9261

Mid: 0.9247

7

Open: 0.9260

Close: 0.9228

Mid: 0.9255

8

Open: 0.9228

Close: 0.9114

Mid: 0.9180

9

Open: 0.9116

Close: 0.9114

Mid: 0.9115

10

Open: 0.9114

Close: 0.9226

Mid: 0.9178

11

Open: 0.9227

Close: 0.9251

Mid: 0.9236

12

Open: 0.9251

Close: 0.9219

Mid: 0.9229

13

Open: 0.9220

Close: 0.9239

Mid: 0.9214

14

Open: 0.9241

Close: 0.9253

Mid: 0.9259

15

Open: 0.9253

Close: 0.9238

Mid: 0.9242

16

Open: 0.9240

Close: 0.9238

Mid: 0.9239

17

Open: 0.9238

Close: 0.9241

Mid: 0.9244

18

Open: 0.9243

Close: 0.9162

Mid: 0.9205

19

Open: 0.9160

Close: 0.9151

Mid: 0.9141

20

Open: 0.9150

Close: 0.9105

Mid: 0.9121

21

Open: 0.9108

Close: 0.9129

Mid: 0.9112

22

Open: 0.9132

Close: 0.9173

Mid: 0.9155

23

Open: 0.9166

Close: 0.9166

Mid: 0.9169

24

Open: 0.9166

Close: 0.9168

Mid: 0.9172

25

Open: 0.9165

Close: 0.9172

Mid: 0.9180

26

Open: 0.9173

Close: 0.9106

Mid: 0.9134

27

Open: 0.9106

Close: 0.9077

Mid: 0.9104

28

Open: 0.9078

Close: 0.9026

Mid: 0.9055

29

Open: 0.9027

Close: 0.9001

Mid: 0.9002

30

Open: 0.9006

Close: 0.9001

Mid: 0.9003

31

Open: 0.9001

Close: 0.8994

Mid: 0.8997

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8994

Close: 0.8988

Mid: 0.8987

2

Open: 0.8988

Close: 0.8937

Mid: 0.8964

3

Open: 0.8940

Close: 0.8900

Mid: 0.8915

4

Open: 0.8900

Close: 0.8820

Mid: 0.8866

5

Open: 0.8821

Close: 0.8856

Mid: 0.8825

6

Open: 0.8856

Close: 0.8855

Mid: 0.8856

7

Open: 0.8855

Close: 0.8834

Mid: 0.8846

8

Open: 0.8837

Close: 0.8845

Mid: 0.8854

9

Open: 0.8846

Close: 0.8824

Mid: 0.8847

10

Open: 0.8824

Close: 0.8799

Mid: 0.8793

11

Open: 0.8797

Close: 0.8859

Mid: 0.8814

12

Open: 0.8858

Close: 0.8883

Mid: 0.8868

13

Open: 0.8883

Close: 0.8884

Mid: 0.8884

14

Open: 0.8884

Close: 0.8886

Mid: 0.8895

15

Open: 0.8887

Close: 0.8820

Mid: 0.8862

16

Open: 0.8820

Close: 0.8877

Mid: 0.8857

17

Open: 0.8876

Close: 0.8894

Mid: 0.8887

18

Open: 0.8896

Close: 0.8922

Mid: 0.8909

19

Open: 0.8922

Close: 0.8944

Mid: 0.8919

20

Open: 0.8944

Close: 0.8946

Mid: 0.8945

21

Open: 0.8946

Close: 0.8947

Mid: 0.8940

22

Open: 0.8946

Close: 0.8866

Mid: 0.8905

23

Open: 0.8865

Close: 0.8839

Mid: 0.8856

24

Open: 0.8839

Close: 0.8888

Mid: 0.8859

25

Open: 0.8888

Close: 0.8914

Mid: 0.8907

26

Open: 0.8914

Close: 0.8914

Mid: 0.8914

27

Open: 0.8913

Close: 0.8913

Mid: 0.8913

28

Open: 0.8913

Close: 0.8908

Mid: 0.8908

29

Open: 0.8910

Close: 0.8891

Mid: 0.8885

30

Open: 0.8891

Close: 0.8900

Mid: 0.8908

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.8900

Close: 0.8888

Mid: 0.8905

2

Open: 0.8888

Close: 0.8899

Mid: 0.8878

3

Open: 0.8899

Close: 0.8890

Mid: 0.8899

4

Open: 0.8889

Close: 0.8889

Mid: 0.8889

5

Open: 0.8889

Close: 0.8891

Mid: 0.8891

6

Open: 0.8891

Close: 0.8840

Mid: 0.8852

7

Open: 0.8840

Close: 0.8869

Mid: 0.8851

8

Open: 0.8869

Close: 0.8819

Mid: 0.8844

9

Open: 0.8820

Close: 0.8859

Mid: 0.8829

10

Open: 0.8858

Close: 0.8850

Mid: 0.8856

11

Open: 0.8848

Close: 0.8850

Mid: 0.8849

12

Open: 0.8850

Close: 0.8842

Mid: 0.8843

13

Open: 0.8842

Close: 0.8814

Mid: 0.8819

14

Open: 0.8812

Close: 0.8764

Mid: 0.8795

15

Open: 0.8762

Close: 0.8759

Mid: 0.8755

16

Open: 0.8759

Close: 0.8781

Mid: 0.8767

17

Open: 0.8781

Close: 0.8750

Mid: 0.8763

18

Open: 0.8750

Close: 0.8748

Mid: 0.8749

19

Open: 0.8748

Close: 0.8739

Mid: 0.8749

20

Open: 0.8739

Close: 0.8728

Mid: 0.8744

21

Open: 0.8727

Close: 0.8669

Mid: 0.8708

22

Open: 0.8669

Close: 0.8647

Mid: 0.8655

23

Open: 0.8646

Close: 0.8623

Mid: 0.8633

24

Open: 0.8625

Close: 0.8578

Mid: 0.8606

25

Open: 0.8579

Close: 0.8579

Mid: 0.8578

26

Open: 0.8579

Close: 0.8583

Mid: 0.8583

27

Open: 0.8583

Close: 0.8497

Mid: 0.8536

28

Open: 0.8497

Close: 0.8533

Mid: 0.8520

29

Open: 0.8533

Close: 0.8488

Mid: 0.8504

30

Open: 0.8487

Close: 0.8423

Mid: 0.8472

31

Open: 0.8424

Close: 0.8488

Mid: 0.8449

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.8489

Close: 0.8489

Mid: 0.8489

2

Open: 0.8489

Close: 0.8487

Mid: 0.8486

3

Open: 0.8488

Close: 0.8503

Mid: 0.8515

4

Open: 0.8503

Close: 0.8464

Mid: 0.8496

5

Open: 0.8465

Close: 0.8423

Mid: 0.8437

6

Open: 0.8424

Close: 0.8421

Mid: 0.8427

7

Open: 0.8421

Close: 0.8482

Mid: 0.8460

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Bounce Extends as Job Repair Continues and Global Factors Domin…

The Dollar extended its rebound against major and emerging market counterparts on Friday after official...

U.S. Dollar Perky Ahead of Non-farm Payrolls, but only a Dire Reading …

The release of U.S. non-farm payroll data is the highlight of the day with foreign...

'Trump Bump' in Polls Could Spark U.S. Dollar Recovery against Pound a…

New analysis on foreign exchange market developments suggests the U.S. Dollar is increasingly concerned with...

Pound-Dollar Exchange Rate Hits 5-Month Best Following Bank of England…

The British Pound has rallied to a fresh 5-month high against the U.S. Dollar after...

Dollar Woe Grows as ISM Services Beat Not Enough to Keep Bears at Bay 

The Dollar Index fell to a fresh two-year low Wednesday as the greenback ceded further...

Publications from the US Federal Reserve

An Early Evaluation of the Effects of the Pandemic on Living Arrangeme…

As with many other aspects of life—including the record-setting decline in employment—the COVID-19 pandemic has...

Labor Market Policies During an Epidemic

We study the effects and welfare implications of labor market policies that counteract the economic...

Job Applications and Labor Market Flows

Unemployment inflows have declined sharply since the 1980s while unemployment outflows have remained mostly steady...

Securing Secured Finance: The Term Asset-Backed Securities Loan Facili…

The asset-backed securities (ABS) market, by supporting loans to households and businesses such as credit...