MENU

1 USD = 0.9091 EUR

1 EUR to USD = 1.1000

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9091
Horizon Currency 0.9046 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9009 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8836 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8773 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9009 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8955 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.9091
10
9.0910
50
45.4550
100
90.9100
500
454.5500
1,000
909.1000
Convert USD:
To EUR:
2,500
2,272.7500
5,000
4,545.5000
7,500
6,818.2500
10,000
9,091.0000
50,000
45,455.0000
1,00,000
90,910.0000

Exchange Rate History for USD To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8912

Close: 0.8911

Mid: 0.8914

2

Open: 0.8914

Close: 0.8952

Mid: 0.8932

3

Open: 0.8952

Close: 0.8961

Mid: 0.8966

4

Open: 0.8961

Close: 0.8960

Mid: 0.8960

5

Open: 0.8960

Close: 0.8960

Mid: 0.8956

6

Open: 0.8960

Close: 0.8931

Mid: 0.8942

7

Open: 0.8932

Close: 0.8966

Mid: 0.8955

8

Open: 0.8967

Close: 0.8996

Mid: 0.8980

9

Open: 0.8998

Close: 0.9002

Mid: 0.9002

10

Open: 0.9001

Close: 0.8991

Mid: 0.9003

11

Open: 0.8993

Close: 0.8993

Mid: 0.8992

12

Open: 0.8993

Close: 0.8996

Mid: 0.8993

13

Open: 0.8996

Close: 0.8981

Mid: 0.8985

14

Open: 0.8981

Close: 0.8986

Mid: 0.8988

15

Open: 0.8986

Close: 0.8966

Mid: 0.8975

16

Open: 0.8966

Close: 0.8977

Mid: 0.8968

17

Open: 0.8979

Close: 0.9016

Mid: 0.8996

18

Open: 0.9016

Close: 0.9016

Mid: 0.9016

19

Open: 0.9016

Close: 0.9013

Mid: 0.9013

20

Open: 0.9013

Close: 0.9011

Mid: 0.9016

21

Open: 0.9012

Close: 0.9021

Mid: 0.9009

22

Open: 0.9021

Close: 0.9012

Mid: 0.9021

23

Open: 0.9012

Close: 0.9046

Mid: 0.9031

24

Open: 0.9045

Close: 0.9070

Mid: 0.9057

25

Open: 0.9070

Close: 0.9070

Mid: 0.9069

26

Open: 0.9070

Close: 0.9070

Mid: 0.9064

27

Open: 0.9070

Close: 0.9075

Mid: 0.9070

28

Open: 0.9075

Close: 0.9071

Mid: 0.9081

29

Open: 0.9072

Close: 0.9077

Mid: 0.9081

30

Open: 0.9079

Close: 0.9066

Mid: 0.9071

31

Open: 0.9067

Close: 0.9012

Mid: 0.9043

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9012

Close: 0.9013

Mid: 0.9013

2

Open: 0.9013

Close: 0.9018

Mid: 0.9017

3

Open: 0.9018

Close: 0.9039

Mid: 0.9038

4

Open: 0.9039

Close: 0.9051

Mid: 0.9050

5

Open: 0.9054

Close: 0.9089

Mid: 0.9073

6

Open: 0.9090

Close: 0.9104

Mid: 0.9100

7

Open: 0.9105

Close: 0.9134

Mid: 0.9119

8

Open: 0.9134

Close: 0.9134

Mid: 0.9134

9

Open: 0.9134

Close: 0.9133

Mid: 0.9135

10

Open: 0.9133

Close: 0.9165

Mid: 0.9145

11

Open: 0.9165

Close: 0.9157

Mid: 0.9166

12

Open: 0.9158

Close: 0.9195

Mid: 0.9177

13

Open: 0.9195

Close: 0.9221

Mid: 0.9205

14

Open: 0.9224

Close: 0.9232

Mid: 0.9219

15

Open: 0.9232

Close: 0.9233

Mid: 0.9232

16

Open: 0.9233

Close: 0.9224

Mid: 0.9225

17

Open: 0.9224

Close: 0.9225

Mid: 0.9223

18

Open: 0.9228

Close: 0.9263

Mid: 0.9248

19

Open: 0.9264

Close: 0.9251

Mid: 0.9260

20

Open: 0.9251

Close: 0.9268

Mid: 0.9259

21

Open: 0.9270

Close: 0.9218

Mid: 0.9236

22

Open: 0.9218

Close: 0.9218

Mid: 0.9218

23

Open: 0.9218

Close: 0.9226

Mid: 0.9234

24

Open: 0.9226

Close: 0.9216

Mid: 0.9224

25

Open: 0.9216

Close: 0.9192

Mid: 0.9208

26

Open: 0.9191

Close: 0.9186

Mid: 0.9190

27

Open: 0.9186

Close: 0.9094

Mid: 0.9135

28

Open: 0.9094

Close: 0.9066

Mid: 0.9089

29

Open: 0.9068

Close: 0.9068

Mid: 0.9067

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9068

Close: 0.9048

Mid: 0.9049

2

Open: 0.9049

Close: 0.8974

Mid: 0.9001

3

Open: 0.8973

Close: 0.8947

Mid: 0.8965

4

Open: 0.8947

Close: 0.8976

Mid: 0.8976

5

Open: 0.8977

Close: 0.8910

Mid: 0.8942

6

Open: 0.8910

Close: 0.8859

Mid: 0.8862

7

Open: 0.8859

Close: 0.8859

Mid: 0.8858

8

Open: 0.8859

Close: 0.8782

Mid: 0.8816

9

Open: 0.8778

Close: 0.8771

Mid: 0.8753

10

Open: 0.8774

Close: 0.8836

Mid: 0.8809

11

Open: 0.8838

Close: 0.8879

Mid: 0.8842

12

Open: 0.8879

Close: 0.8941

Mid: 0.8933

13

Open: 0.8943

Close: 0.8974

Mid: 0.8978

14

Open: 0.8972

Close: 0.8972

Mid: 0.8973

15

Open: 0.8972

Close: 0.8963

Mid: 0.8981

16

Open: 0.8963

Close: 0.8960

Mid: 0.8959

17

Open: 0.8957

Close: 0.9077

Mid: 0.9031

18

Open: 0.9077

Close: 0.9125

Mid: 0.9155

19

Open: 0.9134

Close: 0.9384

Mid: 0.9259

20

Open: 0.9384

Close: 0.9290

Mid: 0.9316

21

Open: 0.9289

Close: 0.9289

Mid: 0.9290

22

Open: 0.9289

Close: 0.9350

Mid: 0.9344

23

Open: 0.9355

Close: 0.9289

Mid: 0.9309

24

Open: 0.9290

Close: 0.9260

Mid: 0.9244

25

Open: 0.9257

Close: 0.9184

Mid: 0.9235

26

Open: 0.9185

Close: 0.9050

Mid: 0.9118

27

Open: 0.9052

Close: 0.8953

Mid: 0.9040

28

Open: 0.8953

Close: 0.8953

Mid: 0.8953

29

Open: 0.8953

Close: 0.8977

Mid: 0.8978

30

Open: 0.8978

Close: 0.9066

Mid: 0.9030

31

Open: 0.9067

Close: 0.9069

Mid: 0.9103

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.9069

Close: 0.9129

Mid: 0.9115

2

Open: 0.9130

Close: 0.9219

Mid: 0.9181

3

Open: 0.9221

Close: 0.9254

Mid: 0.9245

4

Open: 0.9254

Close: 0.9251

Mid: 0.9252

5

Open: 0.9251

Close: 0.9253

Mid: 0.9244

6

Open: 0.9254

Close: 0.9256

Mid: 0.9257

7

Open: 0.9259

Close: 0.9178

Mid: 0.9211

8

Open: 0.9180

Close: 0.9205

Mid: 0.9205

9

Open: 0.9208

Close: 0.9151

Mid: 0.9177

10

Open: 0.9154

Close: 0.9142

Mid: 0.9142

11

Open: 0.9142

Close: 0.9143

Mid: 0.9143

12

Open: 0.9143

Close: 0.9147

Mid: 0.9139

13

Open: 0.9148

Close: 0.9155

Mid: 0.9148

14

Open: 0.9158

Close: 0.9103

Mid: 0.9129

15

Open: 0.9105

Close: 0.9170

Mid: 0.9155

16

Open: 0.9172

Close: 0.9209

Mid: 0.9206

17

Open: 0.9208

Close: 0.9191

Mid: 0.9214

18

Open: 0.9195

Close: 0.9191

Mid: 0.9193

19

Open: 0.9191

Close: 0.9202

Mid: 0.9196

20

Open: 0.9204

Close: 0.9204

Mid: 0.9200

21

Open: 0.9205

Close: 0.9211

Mid: 0.9218

22

Open: 0.9211

Close: 0.9251

Mid: 0.9222

23

Open: 0.9251

Close: 0.9279

Mid: 0.9258

24

Open: 0.9281

Close: 0.9234

Mid: 0.9277

25

Open: 0.9234

Close: 0.9238

Mid: 0.9237

26

Open: 0.9238

Close: 0.9239

Mid: 0.9242

27

Open: 0.9240

Close: 0.9238

Mid: 0.9228

28

Open: 0.9239

Close: 0.9228

Mid: 0.9217

29

Open: 0.9232

Close: 0.9194

Mid: 0.9209

30

Open: 0.9194

Close: 0.9136

Mid: 0.9172

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9137

Close: 0.9013

Mid: 0.9078

2

Open: 0.9013

Close: 0.9012

Mid: 0.9013

3

Open: 0.9012

Close: 0.9124

Mid: 0.9071

4

Open: 0.9123

Close: 0.9171

Mid: 0.9150

5

Open: 0.9169

Close: 0.9226

Mid: 0.9194

6

Open: 0.9226

Close: 0.9261

Mid: 0.9247

7

Open: 0.9260

Close: 0.9228

Mid: 0.9255

8

Open: 0.9228

Close: 0.9114

Mid: 0.9180

9

Open: 0.9116

Close: 0.9114

Mid: 0.9115

10

Open: 0.9114

Close: 0.9226

Mid: 0.9178

11

Open: 0.9227

Close: 0.9251

Mid: 0.9236

12

Open: 0.9251

Close: 0.9219

Mid: 0.9229

13

Open: 0.9220

Close: 0.9239

Mid: 0.9214

14

Open: 0.9241

Close: 0.9253

Mid: 0.9259

15

Open: 0.9253

Close: 0.9238

Mid: 0.9242

16

Open: 0.9240

Close: 0.9238

Mid: 0.9239

17

Open: 0.9238

Close: 0.9241

Mid: 0.9244

18

Open: 0.9243

Close: 0.9162

Mid: 0.9205

19

Open: 0.9160

Close: 0.9151

Mid: 0.9141

20

Open: 0.9150

Close: 0.9105

Mid: 0.9121

21

Open: 0.9108

Close: 0.9129

Mid: 0.9112

22

Open: 0.9132

Close: 0.9173

Mid: 0.9155

23

Open: 0.9166

Close: 0.9166

Mid: 0.9169

24

Open: 0.9166

Close: 0.9168

Mid: 0.9172

25

Open: 0.9165

Close: 0.9172

Mid: 0.9180

26

Open: 0.9173

Close: 0.9106

Mid: 0.9134

27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar in Comeback Mode as Protests Hit Hong Kong and after Trump Thre…

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker…

The Pound bounced tepidly last week but signals from the charts remain bearish while the...

The Pound-to-Dollar Rate Looks to Find New Range but Needs a Miracle t…

The Pound-to-Dollar rate trod water Wednesday as Sterling underperformed in a major currency ripost against...

The Dollar Index Could Soon Make President Donald Trump Eat His "…

The Dollar Index was down on its luck Tuesday although it could soon force President...

Publications from the US Federal Reserve

Consumers Increasingly Expect Additional Government Support amid COVID…

The New York Fed’s Center for Microeconomic Data released results today from its April 2020...

The COVID-19 Fiscal Multiplier: Lessons from the Great Recession

The United States enacted a series of fiscal relief and stimulus bills in recent weeks...

The Primary and Secondary Market Corporate Credit Facilities

On April 9, the Federal Reserve announced that it would take additional actions to provide...

Have the Fed Swap Lines Reduced Dollar Funding Strains during the COVI…

In March 2020, the Federal Open Market Committee (FOMC) made changes to its swap line...

Deadly Debt Crises: COVID-19 in Emerging Markets

The COVID-19 epidemic in emerging markets risks a combined health, economic, and debt crisis. We...