Best U.S. Dollar / Euro Exchange Rate Today: 0.9496
Compare international payments, cash buys, travel money.
Live rate: 1 USD = 0.9496 EUR
Inverted: 1 EUR = 1.0531 USD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.9496 |
 Set Alert
|
||||
|
0.9468 | 0 | 0.9468 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.9430 | 0 | 0.9430 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.9411 | 0 | 0.9411 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.9230 | Variable | 0.9230 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.9164 | Variable | 0.9164 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.9354 | 0 | 0.9354 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
USD/EUR Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8791 Close: 0.8791 Mid: 0.8791 | ||||||
2 Open: 0.8791 Close: 0.8793 Mid: 0.8791 | 3 Open: 0.8792 Close: 0.8849 Mid: 0.8828 | 4 Open: 0.8846 Close: 0.8862 Mid: 0.8851 | 5 Open: 0.8863 Close: 0.8841 Mid: 0.8840 | 6 Open: 0.8841 Close: 0.8852 Mid: 0.8843 | 7 Open: 0.8853 Close: 0.8800 Mid: 0.8827 | 8 Open: 0.8800 Close: 0.8800 Mid: 0.8800 |
9 Open: 0.8800 Close: 0.8808 Mid: 0.8805 | 10 Open: 0.8808 Close: 0.8823 Mid: 0.8831 | 11 Open: 0.8826 Close: 0.8797 Mid: 0.8814 | 12 Open: 0.8798 Close: 0.8741 Mid: 0.8768 | 13 Open: 0.8742 Close: 0.8729 Mid: 0.8727 | 14 Open: 0.8729 Close: 0.8759 Mid: 0.8740 | 15 Open: 0.8759 Close: 0.8759 Mid: 0.8759 |
16 Open: 0.8759 Close: 0.8764 Mid: 0.8762 | 17 Open: 0.8763 Close: 0.8763 Mid: 0.8761 | 18 Open: 0.8764 Close: 0.8827 Mid: 0.8796 | 19 Open: 0.8826 Close: 0.8815 Mid: 0.8819 | 20 Open: 0.8816 Close: 0.8838 Mid: 0.8821 | 21 Open: 0.8839 Close: 0.8814 Mid: 0.8825 | 22 Open: 0.8814 Close: 0.8814 Mid: 0.8814 |
23 Open: 0.8814 Close: 0.8818 Mid: 0.8815 | 24 Open: 0.8817 Close: 0.8828 Mid: 0.8837 | 25 Open: 0.8829 Close: 0.8845 Mid: 0.8853 | 26 Open: 0.8845 Close: 0.8894 Mid: 0.8869 | 27 Open: 0.8896 Close: 0.8974 Mid: 0.8938 | 28 Open: 0.8973 Close: 0.8970 Mid: 0.8970 | 29 Open: 0.8970 Close: 0.8970 Mid: 0.8970 |
30 Open: 0.8973 Close: 0.8968 Mid: 0.8972 | 31 Open: 0.8966 Close: 0.8904 Mid: 0.8932 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8905 Close: 0.8869 Mid: 0.8887 | 2 Open: 0.8870 Close: 0.8850 Mid: 0.8850 | 3 Open: 0.8850 Close: 0.8745 Mid: 0.8802 | 4 Open: 0.8745 Close: 0.8733 Mid: 0.8735 | 5 Open: 0.8733 Close: 0.8733 Mid: 0.8733 | ||
6 Open: 0.8733 Close: 0.8730 Mid: 0.8726 | 7 Open: 0.8729 Close: 0.8739 Mid: 0.8743 | 8 Open: 0.8740 Close: 0.8756 Mid: 0.8753 | 9 Open: 0.8756 Close: 0.8754 Mid: 0.8752 | 10 Open: 0.8755 Close: 0.8761 Mid: 0.8745 | 11 Open: 0.8763 Close: 0.8810 Mid: 0.8792 | 12 Open: 0.8810 Close: 0.8810 Mid: 0.8810 |
13 Open: 0.8810 Close: 0.8798 Mid: 0.8809 | 14 Open: 0.8799 Close: 0.8845 Mid: 0.8830 | 15 Open: 0.8844 Close: 0.8806 Mid: 0.8821 | 16 Open: 0.8807 Close: 0.8791 Mid: 0.8794 | 17 Open: 0.8792 Close: 0.8798 Mid: 0.8806 | 18 Open: 0.8800 Close: 0.8831 Mid: 0.8813 | 19 Open: 0.8831 Close: 0.8831 Mid: 0.8831 |
20 Open: 0.8831 Close: 0.8836 Mid: 0.8833 | 21 Open: 0.8836 Close: 0.8843 Mid: 0.8816 | 22 Open: 0.8842 Close: 0.8827 Mid: 0.8828 | 23 Open: 0.8827 Close: 0.8845 Mid: 0.8826 | 24 Open: 0.8845 Close: 0.8935 Mid: 0.8923 | 25 Open: 0.8935 Close: 0.8871 Mid: 0.8911 | 26 Open: 0.8871 Close: 0.8871 Mid: 0.8871 |
27 Open: 0.8871 Close: 0.8943 Mid: 0.8930 | 28 Open: 0.8944 Close: 0.8914 Mid: 0.8933 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8917 Close: 0.8984 Mid: 0.8959 | 2 Open: 0.8983 Close: 0.8998 Mid: 0.9009 | 3 Open: 0.8999 Close: 0.9035 Mid: 0.9028 | 4 Open: 0.9037 Close: 0.9131 Mid: 0.9109 | 5 Open: 0.9131 Close: 0.9131 Mid: 0.9131 | ||
6 Open: 0.9131 Close: 0.9198 Mid: 0.9167 | 7 Open: 0.9196 Close: 0.9202 Mid: 0.9200 | 8 Open: 0.9200 Close: 0.9177 Mid: 0.9171 | 9 Open: 0.9176 Close: 0.9031 Mid: 0.9095 | 10 Open: 0.9030 Close: 0.9080 Mid: 0.9051 | 11 Open: 0.9080 Close: 0.9164 Mid: 0.9114 | 12 Open: 0.9164 Close: 0.9164 Mid: 0.9164 |
13 Open: 0.9164 Close: 0.9146 Mid: 0.9153 | 14 Open: 0.9147 Close: 0.9137 Mid: 0.9134 | 15 Open: 0.9138 Close: 0.9118 Mid: 0.9114 | 16 Open: 0.9117 Close: 0.9073 Mid: 0.9092 | 17 Open: 0.9073 Close: 0.9010 Mid: 0.9025 | 18 Open: 0.9010 Close: 0.9038 Mid: 0.9040 | 19 Open: 0.9038 Close: 0.9038 Mid: 0.9038 |
20 Open: 0.9038 Close: 0.9056 Mid: 0.9047 | 21 Open: 0.9056 Close: 0.9077 Mid: 0.9058 | 22 Open: 0.9077 Close: 0.9069 Mid: 0.9088 | 23 Open: 0.9066 Close: 0.9086 Mid: 0.9088 | 24 Open: 0.9084 Close: 0.9083 Mid: 0.9099 | 25 Open: 0.9084 Close: 0.9103 Mid: 0.9082 | 26 Open: 0.9103 Close: 0.9103 Mid: 0.9103 |
27 Open: 0.9101 Close: 0.9106 Mid: 0.9104 | 28 Open: 0.9105 Close: 0.9098 Mid: 0.9113 | 29 Open: 0.9097 Close: 0.9016 Mid: 0.9046 | 30 Open: 0.9016 Close: 0.8959 Mid: 0.8985 | 31 Open: 0.8960 Close: 0.9029 Mid: 0.8990 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9030 Close: 0.9050 Mid: 0.9048 | 2 Open: 0.9050 Close: 0.9050 Mid: 0.9050 | |||||
3 Open: 0.9050 Close: 0.9054 Mid: 0.9056 | 4 Open: 0.9053 Close: 0.9110 Mid: 0.9084 | 5 Open: 0.9112 Close: 0.9169 Mid: 0.9136 | 6 Open: 0.9169 Close: 0.9176 Mid: 0.9168 | 7 Open: 0.9175 Close: 0.9204 Mid: 0.9175 | 8 Open: 0.9204 Close: 0.9194 Mid: 0.9204 | 9 Open: 0.9194 Close: 0.9194 Mid: 0.9194 |
10 Open: 0.9194 Close: 0.9187 Mid: 0.9168 | 11 Open: 0.9186 Close: 0.9193 Mid: 0.9171 | 12 Open: 0.9193 Close: 0.9234 Mid: 0.9206 | 13 Open: 0.9236 Close: 0.9178 Mid: 0.9213 | 14 Open: 0.9177 Close: 0.9240 Mid: 0.9223 | 15 Open: 0.9241 Close: 0.9245 Mid: 0.9249 | 16 Open: 0.9245 Close: 0.9245 Mid: 0.9245 |
17 Open: 0.9245 Close: 0.9247 Mid: 0.9248 | 18 Open: 0.9246 Close: 0.9276 Mid: 0.9264 | 19 Open: 0.9276 Close: 0.9263 Mid: 0.9270 | 20 Open: 0.9263 Close: 0.9215 Mid: 0.9236 | 21 Open: 0.9217 Close: 0.9228 Mid: 0.9191 | 22 Open: 0.9229 Close: 0.9257 Mid: 0.9248 | 23 Open: 0.9257 Close: 0.9257 Mid: 0.9257 |
24 Open: 0.9257 Close: 0.9249 Mid: 0.9243 | 25 Open: 0.9250 Close: 0.9333 Mid: 0.9299 | 26 Open: 0.9335 Close: 0.9396 Mid: 0.9357 | 27 Open: 0.9396 Close: 0.9475 Mid: 0.9447 | 28 Open: 0.9475 Close: 0.9520 Mid: 0.9508 | 29 Open: 0.9520 Close: 0.9482 Mid: 0.9481 | 30 Open: 0.9482 Close: 0.9482 Mid: 0.9482 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9482 Close: 0.9489 Mid: 0.9479 | 2 Open: 0.9490 Close: 0.9515 Mid: 0.9497 | 3 Open: 0.9515 Close: 0.9498 Mid: 0.9492 | 4 Open: 0.9501 Close: 0.9415 Mid: 0.9461 | 5 Open: 0.9415 Close: 0.9488 Mid: 0.9464 | 6 Open: 0.9487 Close: 0.9479 Mid: 0.9486 | 7 Open: 0.9479 Close: 0.9479 Mid: 0.9479 |
8 Open: 0.9479 Close: 0.9496 Mid: 0.9479 | 9 Open: 0.9494 Close: 0.9463 Mid: 0.9484 | 10 Open: 0.9466 Close: 0.9495 Mid: 0.9473 | 11 Open: 0.9497 Close: 0.9510 Mid: 0.9488 | 12 Open: 0.9513 Close: 0.9634 Mid: 0.9576 | 13 Open: 0.9635 Close: 0.9604 Mid: 0.9628 | 14 Open: 0.9604 Close: 0.9604 Mid: 0.9604 |
15 Open: 0.9604 Close: 0.9615 Mid: 0.9611 | 16 Open: 0.9614 Close: 0.9579 Mid: 0.9599 | 17 Open: 0.9579 Close: 0.9481 Mid: 0.9529 | 18 Open: 0.9479 Close: 0.9549 Mid: 0.9512 | 19 Open: 0.9547 Close: 0.9453 Mid: 0.9490 | 20 Open: 0.9452 Close: 0.9466 Mid: 0.9464 | 21 Open: 0.9466 Close: 0.9466 Mid: 0.9466 |
22 Open: 0.9466 Close: 0.9461 Mid: 0.9463 | 23 Open: 0.9461 Close: 0.9361 Mid: 0.9404 | 24 Open: 0.9360 Close: 0.9316 Mid: 0.9341 | 25 Open: 0.9317 Close: 0.9356 Mid: 0.9354 | 26 Open: 0.9356 Close: 0.9318 Mid: 0.9346 | 27 Open: 0.9317 Close: 0.9312 Mid: 0.9318 | 28 Open: 0.9312 Close: 0.9312 Mid: 0.9312 |
29 Open: 0.9312 Close: 0.9320 Mid: 0.9316 | 30 Open: 0.9320 Close: 0.9282 Mid: 0.9295 | 31 Open: 0.9282 Close: 0.9316 Mid: 0.9322 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9316 Close: 0.9388 Mid: 0.9361 | 2 Open: 0.9389 Close: 0.9302 Mid: 0.9344 | 3 Open: 0.9303 Close: 0.9327 Mid: 0.9315 | 4 Open: 0.9327 Close: 0.9327 Mid: 0.9327 | |||
5 Open: 0.9327 Close: 0.9323 Mid: 0.9326 | 6 Open: 0.9324 Close: 0.9353 Mid: 0.9333 | 7 Open: 0.9354 Close: 0.9349 Mid: 0.9360 | 8 Open: 0.9347 Close: 0.9327 Mid: 0.9337 | 9 Open: 0.9330 Close: 0.9417 Mid: 0.9353 | 10 Open: 0.9416 Close: 0.9505 Mid: 0.9456 | 11 Open: 0.9505 Close: 0.9505 Mid: 0.9505 |
12 Open: 0.9505 Close: 0.9531 Mid: 0.9520 | 13 Open: 0.9531 Close: 0.9599 Mid: 0.9571 | 14 Open: 0.9602 Close: 0.9580 Mid: 0.9578 | 15 Open: 0.9581 Close: 0.9563 Mid: 0.9585 | 16 Open: 0.9561 Close: 0.9481 Mid: 0.9533 | 17 Open: 0.9481 Close: 0.9527 Mid: 0.9525 | 18 Open: 0.9527 Close: 0.9527 Mid: 0.9527 |
19 Open: 0.9533 Close: 0.9532 Mid: 0.9535 | 20 Open: 0.9530 Close: 0.9505 Mid: 0.9510 | 21 Open: 0.9508 Close: 0.9495 Mid: 0.9480 | 22 Open: 0.9495 Close: 0.9464 Mid: 0.9490 | 23 Open: 0.9465 Close: 0.9506 Mid: 0.9495 | 24 Open: 0.9504 Close: 0.9471 Mid: 0.9486 | 25 Open: 0.9471 Close: 0.9471 Mid: 0.9471 |
26 Open: 0.9471 Close: 0.9462 Mid: 0.9466 | 27 Open: 0.9462 Close: 0.9452 Mid: 0.9449 | 28 Open: 0.9450 Close: 0.9502 Mid: 0.9474 | 29 Open: 0.9504 Close: 0.9571 Mid: 0.9537 | 30 Open: 0.9572 Close: 0.9545 Mid: 0.9582 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9544 Close: 0.9588 Mid: 0.9595 | 2 Open: 0.9588 Close: 0.9588 Mid: 0.9588 | |||||
3 Open: 0.9588 Close: 0.9583 Mid: 0.9588 | 4 Open: 0.9584 Close: 0.9585 Mid: 0.9578 | 5 Open: 0.9585 Close: 0.9748 Mid: 0.9670 | 6 Open: 0.9749 Close: 0.9819 Mid: 0.9787 | 7 Open: 0.9819 Close: 0.9832 Mid: 0.9820 | 8 Open: 0.9833 Close: 0.9816 Mid: 0.9869 | 9 Open: 0.9816 Close: 0.9816 Mid: 0.9816 |
10 Open: 0.9816 Close: 0.9837 Mid: 0.9826 | 11 Open: 0.9835 Close: 0.9951 Mid: 0.9900 | 12 Open: 0.9955 Close: 0.9967 Mid: 0.9963 | 13 Open: 0.9967 Close: 0.9967 Mid: 0.9941 | 14 Open: 0.9963 Close: 0.9973 Mid: 0.9999 | 15 Open: 0.9973 Close: 0.9912 Mid: 0.9947 | 16 Open: 0.9912 Close: 0.9912 Mid: 0.9912 |
17 Open: 0.9912 Close: 0.9905 Mid: 0.9912 | 18 Open: 0.9904 Close: 0.9857 Mid: 0.9861 | 19 Open: 0.9852 Close: 0.9774 Mid: 0.9810 | 20 Open: 0.9774 Close: 0.9821 Mid: 0.9791 | 21 Open: 0.9823 Close: 0.9784 Mid: 0.9789 | 22 Open: 0.9784 Close: 0.9789 Mid: 0.9811 | 23 Open: 0.9789 Close: 0.9789 Mid: 0.9789 |
24 Open: 0.9789 Close: 0.9804 Mid: 0.9793 | 25 Open: 0.9804 Close: 0.9782 Mid: 0.9785 | 26 Open: 0.9781 Close: 0.9872 Mid: 0.9823 | 27 Open: 0.9872 Close: 0.9799 Mid: 0.9844 | 28 Open: 0.9798 Close: 0.9812 Mid: 0.9828 | 29 Open: 0.9811 Close: 0.9778 Mid: 0.9803 | 30 Open: 0.9778 Close: 0.9778 Mid: 0.9778 |
31 Open: 0.9778 Close: 0.9797 Mid: 0.9788 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9794 Close: 0.9745 Mid: 0.9763 | 2 Open: 0.9742 Close: 0.9847 Mid: 0.9781 | 3 Open: 0.9844 Close: 0.9845 Mid: 0.9837 | 4 Open: 0.9846 Close: 0.9758 Mid: 0.9798 | 5 Open: 0.9758 Close: 0.9823 Mid: 0.9808 | 6 Open: 0.9823 Close: 0.9823 Mid: 0.9823 | |
7 Open: 0.9823 Close: 0.9832 Mid: 0.9821 | 8 Open: 0.9830 Close: 0.9805 Mid: 0.9813 | 9 Open: 0.9806 Close: 0.9796 Mid: 0.9787 | 10 Open: 0.9796 Close: 0.9708 Mid: 0.9723 | 11 Open: 0.9710 Close: 0.9689 Mid: 0.9689 | 12 Open: 0.9689 Close: 0.9743 Mid: 0.9725 | 13 Open: 0.9743 Close: 0.9743 Mid: 0.9743 |
14 Open: 0.9743 Close: 0.9749 Mid: 0.9745 | 15 Open: 0.9752 Close: 0.9839 Mid: 0.9793 | 16 Open: 0.9841 Close: 0.9832 Mid: 0.9843 | 17 Open: 0.9833 Close: 0.9823 Mid: 0.9828 | 18 Open: 0.9825 Close: 0.9893 Mid: 0.9866 | 19 Open: 0.9911 Close: 0.9958 Mid: 0.9962 | 20 Open: 0.9958 Close: 0.9958 Mid: 0.9958 |
21 Open: 0.9958 Close: 0.9962 Mid: 0.9961 | 22 Open: 0.9964 Close: 1.0062 Mid: 1.0012 | 23 Open: 1.0061 Close: 1.0032 Mid: 1.0041 | 24 Open: 1.0033 Close: 1.0032 Mid: 1.0021 | 25 Open: 1.0032 Close: 1.0028 Mid: 1.0008 | 26 Open: 1.0029 Close: 1.0033 Mid: 0.9983 | 27 Open: 1.0033 Close: 1.0033 Mid: 1.0033 |
28 Open: 1.0033 Close: 1.0063 Mid: 1.0041 | 29 Open: 1.0064 Close: 0.9987 Mid: 1.0028 | 30 Open: 0.9988 Close: 0.9973 Mid: 0.9982 | 31 Open: 0.9977 Close: 0.9961 Mid: 0.9975 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9963 Close: 1.0048 Mid: 1.0020 | 2 Open: 1.0048 Close: 1.0041 Mid: 1.0008 | 3 Open: 1.0041 Close: 1.0041 Mid: 1.0041 | ||||
4 Open: 1.0065 Close: 1.0093 Mid: 1.0078 | 5 Open: 1.0091 Close: 1.0049 Mid: 1.0084 | 6 Open: 1.0049 Close: 1.0103 Mid: 1.0076 | 7 Open: 1.0103 Close: 1.0002 Mid: 1.0055 | 8 Open: 1.0002 Close: 0.9988 Mid: 1.0020 | 9 Open: 0.9990 Close: 0.9849 Mid: 0.9919 | 10 Open: 0.9849 Close: 0.9847 Mid: 0.9848 |
11 Open: 0.9847 Close: 0.9929 Mid: 0.9893 | 12 Open: 0.9930 Close: 0.9871 Mid: 0.9871 | 13 Open: 0.9871 Close: 1.0020 Mid: 0.9930 | 14 Open: 1.0021 Close: 1.0016 Mid: 1.0007 | 15 Open: 1.0018 Close: 1.0010 Mid: 1.0013 | 16 Open: 1.0012 Close: 0.9984 Mid: 1.0009 | 17 Open: 0.9984 Close: 0.9984 Mid: 0.9984 |
18 Open: 0.9984 Close: 0.9977 Mid: 0.9982 | 19 Open: 0.9976 Close: 0.9970 Mid: 0.9999 | 20 Open: 0.9969 Close: 1.0029 Mid: 0.9996 | 21 Open: 1.0029 Close: 1.0172 Mid: 1.0106 | 22 Open: 1.0172 Close: 1.0161 Mid: 1.0144 | 23 Open: 1.0163 Close: 1.0319 Mid: 1.0247 | 24 Open: 1.0319 Close: 1.0319 Mid: 1.0319 |
25 Open: 1.0319 Close: 1.0324 Mid: 1.0323 | 26 Open: 1.0322 Close: 1.0394 Mid: 1.0384 | 27 Open: 1.0395 Close: 1.0419 Mid: 1.0394 | 28 Open: 1.0422 Close: 1.0301 Mid: 1.0370 | 29 Open: 1.0302 Close: 1.0173 Mid: 1.0267 | 30 Open: 1.0174 Close: 1.0199 Mid: 1.0210 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0199 Close: 1.0199 Mid: 1.0199 | ||||||
2 Open: 1.0199 Close: 1.0212 Mid: 1.0204 | 3 Open: 1.0210 Close: 1.0170 Mid: 1.0205 | 4 Open: 1.0167 Close: 1.0016 Mid: 1.0098 | 5 Open: 1.0017 Close: 1.0089 Mid: 1.0085 | 6 Open: 1.0088 Close: 1.0216 Mid: 1.0145 | 7 Open: 1.0214 Close: 1.0267 Mid: 1.0232 | 8 Open: 1.0267 Close: 1.0267 Mid: 1.0267 |
9 Open: 1.0267 Close: 1.0272 Mid: 1.0273 | 10 Open: 1.0272 Close: 1.0298 Mid: 1.0291 | 11 Open: 1.0296 Close: 1.0308 Mid: 1.0284 | 12 Open: 1.0309 Close: 1.0301 Mid: 1.0308 | 13 Open: 1.0305 Close: 1.0235 Mid: 1.0288 | 14 Open: 1.0239 Close: 1.0283 Mid: 1.0247 | 15 Open: 1.0283 Close: 1.0283 Mid: 1.0283 |
16 Open: 1.0283 Close: 1.0267 Mid: 1.0277 | 17 Open: 1.0266 Close: 1.0159 Mid: 1.0217 | 18 Open: 1.0157 Close: 1.0138 Mid: 1.0158 | 19 Open: 1.0140 Close: 1.0239 Mid: 1.0191 | 20 Open: 1.0237 Close: 1.0226 Mid: 1.0204 | 21 Open: 1.0226 Close: 1.0139 Mid: 1.0218 | 22 Open: 1.0139 Close: 1.0139 Mid: 1.0139 |
23 Open: 1.0139 Close: 1.0140 Mid: 1.0136 | 24 Open: 1.0143 Close: 1.0116 Mid: 1.0152 | 25 Open: 1.0116 Close: 1.0036 Mid: 1.0087 | 26 Open: 1.0038 Close: 0.9909 Mid: 0.9981 | 27 Open: 0.9908 Close: 1.0032 Mid: 0.9974 | 28 Open: 1.0033 Close: 1.0034 Mid: 1.0022 | 29 Open: 1.0034 Close: 1.0034 Mid: 1.0034 |
30 Open: 1.0034 Close: 1.0045 Mid: 1.0042 | 31 Open: 1.0043 Close: 1.0115 Mid: 1.0080 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0115 Close: 1.0124 Mid: 1.0098 | 2 Open: 1.0123 Close: 1.0187 Mid: 1.0109 | 3 Open: 1.0189 Close: 1.0257 Mid: 1.0220 | 4 Open: 1.0257 Close: 1.0015 Mid: 1.0136 | 5 Open: 1.0015 Close: 1.0015 Mid: 1.0053 | ||
6 Open: 1.0015 Close: 1.0072 Mid: 1.0058 | 7 Open: 1.0070 Close: 0.9982 Mid: 1.0024 | 8 Open: 0.9982 Close: 0.9920 Mid: 0.9964 | 9 Open: 0.9921 Close: 0.9980 Mid: 0.9961 | 10 Open: 0.9980 Close: 0.9811 Mid: 0.9924 | 11 Open: 0.9811 Close: 0.9640 Mid: 0.9739 | 12 Open: 0.9640 Close: 0.9639 Mid: 0.9640 |
13 Open: 0.9639 Close: 0.9682 Mid: 0.9667 | 14 Open: 0.9683 Close: 0.9690 Mid: 0.9693 | 15 Open: 0.9689 Close: 0.9653 Mid: 0.9635 | 16 Open: 0.9655 Close: 0.9620 Mid: 0.9629 | 17 Open: 0.9621 Close: 0.9651 Mid: 0.9657 | 18 Open: 0.9651 Close: 0.9665 Mid: 0.9657 | 19 Open: 0.9665 Close: 0.9665 Mid: 0.9665 |
20 Open: 0.9665 Close: 0.9679 Mid: 0.9675 | 21 Open: 0.9679 Close: 0.9760 Mid: 0.9730 | 22 Open: 0.9760 Close: 0.9698 Mid: 0.9730 | 23 Open: 0.9698 Close: 0.9599 Mid: 0.9653 | 24 Open: 0.9598 Close: 0.9608 Mid: 0.9600 | 25 Open: 0.9607 Close: 0.9601 Mid: 0.9622 | 26 Open: 0.9601 Close: 0.9601 Mid: 0.9601 |
27 Open: 0.9601 Close: 0.9646 Mid: 0.9624 | 28 Open: 0.9644 Close: 0.9668 Mid: 0.9603 | 29 Open: 0.9666 Close: 0.9688 Mid: 0.9655 | 30 Open: 0.9686 Close: 0.9592 Mid: 0.9652 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9593 Close: 0.9498 Mid: 0.9554 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.