MENU

1 USD = 0.8517 EUR

1 EUR to USD = 1.1741

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.8440 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8279 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8219 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8440 0% Commission

Airport Pickup

Moneycorp
0.8389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8517
10
8.5170
50
42.5850
100
85.1700
500
425.8500
1,000
851.7000
Convert USD:
To EUR:
2,500
2,129.2500
5,000
4,258.5000
7,500
6,387.7500
10,000
8,517.0000
50,000
42,585.0000
1,00,000
85,170.0000

Exchange Rate History for USD To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8327

Close: 0.8325

Mid: 0.8334

2

Open: 0.8326

Close: 0.8288

Mid: 0.8301

3

Open: 0.8290

Close: 0.8326

Mid: 0.8313

4

Open: 0.8327

Close: 0.8285

Mid: 0.8301

5

Open: 0.8288

Close: 0.8310

Mid: 0.8303

6

Open: 0.8288

Close: 0.8310

Mid: 0.8303

7

Open: 0.8310

Close: 0.8305

Mid: 0.8308

8

Open: 0.8307

Close: 0.8352

Mid: 0.8339

9

Open: 0.8355

Close: 0.8380

Mid: 0.8369

10

Open: 0.8383

Close: 0.8361

Mid: 0.8363

11

Open: 0.8363

Close: 0.8301

Mid: 0.8338

12

Open: 0.8301

Close: 0.8196

Mid: 0.8245

13

Open: 0.8196

Close: 0.8196

Mid: 0.8196

14

Open: 0.8196

Close: 0.8202

Mid: 0.8196

15

Open: 0.8203

Close: 0.8151

Mid: 0.8165

16

Open: 0.8152

Close: 0.8150

Mid: 0.8174

17

Open: 0.8150

Close: 0.8205

Mid: 0.8152

18

Open: 0.8209

Close: 0.8172

Mid: 0.8181

19

Open: 0.8173

Close: 0.8148

Mid: 0.8154

20

Open: 0.8148

Close: 0.8179

Mid: 0.8164

21

Open: 0.8163

Close: 0.8159

Mid: 0.8157

22

Open: 0.8159

Close: 0.8159

Mid: 0.8166

23

Open: 0.8159

Close: 0.8123

Mid: 0.8152

24

Open: 0.8124

Close: 0.8071

Mid: 0.8095

25

Open: 0.8069

Close: 0.8068

Mid: 0.8053

26

Open: 0.8069

Close: 0.8039

Mid: 0.8037

27

Open: 0.8069

Close: 0.8039

Mid: 0.8037

28

Open: 0.8053

Close: 0.8046

Mid: 0.8049

29

Open: 0.8046

Close: 0.8077

Mid: 0.8071

30

Open: 0.8077

Close: 0.8058

Mid: 0.8079

31

Open: 0.8059

Close: 0.8054

Mid: 0.8035

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8053

Close: 0.7994

Mid: 0.8040

2

Open: 0.7992

Close: 0.8023

Mid: 0.8015

3

Open: 0.8023

Close: 0.8023

Mid: 0.8023

4

Open: 0.8023

Close: 0.8034

Mid: 0.8038

5

Open: 0.8034

Close: 0.8086

Mid: 0.8050

6

Open: 0.8087

Close: 0.8076

Mid: 0.8088

7

Open: 0.8077

Close: 0.8151

Mid: 0.8102

8

Open: 0.8150

Close: 0.8156

Mid: 0.8154

9

Open: 0.8155

Close: 0.8163

Mid: 0.8163

10

Open: 0.8163

Close: 0.8163

Mid: 0.8163

11

Open: 0.8163

Close: 0.8162

Mid: 0.8162

12

Open: 0.8161

Close: 0.8128

Mid: 0.8150

13

Open: 0.8129

Close: 0.8093

Mid: 0.8110

14

Open: 0.8095

Close: 0.8021

Mid: 0.8081

15

Open: 0.8022

Close: 0.7996

Mid: 0.8012

16

Open: 0.7998

Close: 0.8058

Mid: 0.8016

17

Open: 0.8058

Close: 0.8058

Mid: 0.8058

18

Open: 0.8058

Close: 0.8057

Mid: 0.8058

19

Open: 0.8056

Close: 0.8064

Mid: 0.8062

20

Open: 0.8064

Close: 0.8105

Mid: 0.8095

21

Open: 0.8106

Close: 0.8142

Mid: 0.8113

22

Open: 0.8143

Close: 0.8113

Mid: 0.8124

23

Open: 0.8111

Close: 0.8132

Mid: 0.8131

24

Open: 0.8132

Close: 0.8114

Mid: 0.8124

25

Open: 0.8114

Close: 0.8139

Mid: 0.8125

26

Open: 0.8136

Close: 0.8119

Mid: 0.8119

27

Open: 0.8118

Close: 0.8178

Mid: 0.8145

28

Open: 0.8178

Close: 0.8202

Mid: 0.8193

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.8202

Close: 0.8150

Mid: 0.8196

2

Open: 0.8148

Close: 0.8115

Mid: 0.8128

3

Open: 0.8115

Close: 0.8115

Mid: 0.8116

4

Open: 0.8115

Close: 0.8118

Mid: 0.8109

5

Open: 0.8118

Close: 0.8105

Mid: 0.8117

6

Open: 0.8106

Close: 0.8054

Mid: 0.8076

7

Open: 0.8055

Close: 0.8056

Mid: 0.8056

8

Open: 0.8056

Close: 0.8125

Mid: 0.8085

9

Open: 0.8125

Close: 0.8119

Mid: 0.8119

10

Open: 0.8125

Close: 0.8119

Mid: 0.8119

11

Open: 0.8118

Close: 0.8124

Mid: 0.8123

12

Open: 0.8124

Close: 0.8103

Mid: 0.8120

13

Open: 0.8105

Close: 0.8067

Mid: 0.8090

14

Open: 0.8069

Close: 0.8079

Mid: 0.8082

15

Open: 0.8081

Close: 0.8124

Mid: 0.8097

16

Open: 0.8126

Close: 0.8127

Mid: 0.8132

17

Open: 0.8126

Close: 0.8127

Mid: 0.8132

18

Open: 0.8132

Close: 0.8143

Mid: 0.8136

19

Open: 0.8143

Close: 0.8106

Mid: 0.8133

20

Open: 0.8106

Close: 0.8164

Mid: 0.8127

21

Open: 0.8165

Close: 0.8099

Mid: 0.8133

22

Open: 0.8098

Close: 0.8113

Mid: 0.8119

23

Open: 0.8114

Close: 0.8086

Mid: 0.8105

24

Open: 0.8086

Close: 0.8086

Mid: 0.8082

25

Open: 0.8086

Close: 0.8094

Mid: 0.8090

26

Open: 0.8101

Close: 0.8027

Mid: 0.8063

27

Open: 0.8029

Close: 0.8059

Mid: 0.8053

28

Open: 0.8059

Close: 0.8121

Mid: 0.8084

29

Open: 0.8122

Close: 0.8127

Mid: 0.8124

30

Open: 0.8129

Close: 0.8089

Mid: 0.8102

31

Open: 0.8089

Close: 0.8089

Mid: 0.8090

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.8089

Close: 0.8121

Mid: 0.8107

2

Open: 0.8134

Close: 0.8133

Mid: 0.8123

3

Open: 0.8135

Close: 0.8143

Mid: 0.8142

4

Open: 0.8144

Close: 0.8139

Mid: 0.8142

5

Open: 0.8139

Close: 0.8163

Mid: 0.8160

6

Open: 0.8164

Close: 0.8120

Mid: 0.8160

7

Open: 0.8120

Close: 0.8120

Mid: 0.8121

8

Open: 0.8120

Close: 0.8150

Mid: 0.8134

9

Open: 0.8148

Close: 0.8116

Mid: 0.8129

10

Open: 0.8116

Close: 0.8088

Mid: 0.8112

11

Open: 0.8087

Close: 0.8083

Mid: 0.8080

12

Open: 0.8083

Close: 0.8110

Mid: 0.8110

13

Open: 0.8111

Close: 0.8094

Mid: 0.8106

14

Open: 0.8111

Close: 0.8094

Mid: 0.8106

15

Open: 0.8094

Close: 0.8109

Mid: 0.8104

16

Open: 0.8109

Close: 0.8073

Mid: 0.8091

17

Open: 0.8075

Close: 0.8081

Mid: 0.8075

18

Open: 0.8082

Close: 0.8076

Mid: 0.8084

19

Open: 0.8078

Close: 0.8100

Mid: 0.8090

20

Open: 0.8102

Close: 0.8113

Mid: 0.8123

21

Open: 0.8113

Close: 0.8150

Mid: 0.8132

22

Open: 0.8150

Close: 0.8145

Mid: 0.8144

23

Open: 0.8146

Close: 0.8191

Mid: 0.8167

24

Open: 0.8189

Close: 0.8171

Mid: 0.8185

25

Open: 0.8172

Close: 0.8216

Mid: 0.8197

26

Open: 0.8217

Close: 0.8258

Mid: 0.8226

27

Open: 0.8258

Close: 0.8228

Mid: 0.8255

28

Open: 0.8258

Close: 0.8228

Mid: 0.8255

29

Open: 0.8228

Close: 0.8248

Mid: 0.8243

30

Open: 0.8242

Close: 0.8276

Mid: 0.8265

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.8275

Close: 0.8339

Mid: 0.8313

2

Open: 0.8339

Close: 0.8365

Mid: 0.8342

3

Open: 0.8367

Close: 0.8340

Mid: 0.8344

4

Open: 0.8340

Close: 0.8331

Mid: 0.8353

5

Open: 0.8327

Close: 0.8357

Mid: 0.8342

6

Open: 0.8361

Close: 0.8364

Mid: 0.8360

7

Open: 0.8363

Close: 0.8379

Mid: 0.8381

8

Open: 0.8380

Close: 0.8425

Mid: 0.8411

9

Open: 0.8427

Close: 0.8440

Mid: 0.8434

10

Open: 0.8438

Close: 0.8393

Mid: 0.8410

11

Open: 0.8393

Close: 0.8358

Mid: 0.8376

12

Open: 0.8358

Close: 0.8358

Mid: 0.8358

13

Open: 0.8362

Close: 0.8365

Mid: 0.8366

14

Open: 0.8372

Close: 0.8381

Mid: 0.8360

15

Open: 0.8382

Close: 0.8460

Mid: 0.8422

16

Open: 0.8459

Close: 0.8462

Mid: 0.8462

17

Open: 0.8465

Close: 0.8480

Mid: 0.8468

18

Open: 0.8482

Close: 0.8480

Mid: 0.8481

19

Open: 0.8481

Close: 0.8480

Mid: 0.8480

20

Open: 0.8480

Close: 0.8499

Mid: 0.8493

21

Open: 0.8500

Close: 0.8481

Mid: 0.8502

22

Open: 0.8482

Close: 0.8480

Mid: 0.8473

23

Open: 0.8483

Close: 0.8539

Mid: 0.8527

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Lira Woe and Dollar Ascendancy Tipped to Continue for Some Time

Emerging market FX is still looking too risky because of ongoing crises in Turkey and...

U.S. Dollar Rally to Continue a Little Longer before Bear Trend Resume…

The US Dollar rally has further to run although, according to currency strategists at Morgan...

Publications from the US Federal Reserve

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...