MENU
Articles
Categories

1 USD = 0.8817 EUR

1 EUR to USD = 1.1342

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8773 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8738 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8738 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8570 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8508 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8685 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8817
10
8.8170
50
44.0850
100
88.1700
500
440.8500
1,000
881.7000
Convert USD:
To EUR:
2,500
2,204.2500
5,000
4,408.5000
7,500
6,612.7500
10,000
8,817.0000
50,000
44,085.0000
1,00,000
88,170.0000

Exchange Rate History for USD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8717

Close: 0.8725

Mid: 0.8684

2

Open: 0.8725

Close: 0.8837

Mid: 0.8768

3

Open: 0.8840

Close: 0.8778

Mid: 0.8793

4

Open: 0.8779

Close: 0.8769

Mid: 0.8775

5

Open: 0.8769

Close: 0.8769

Mid: 0.8772

6

Open: 0.8769

Close: 0.8764

Mid: 0.8770

7

Open: 0.8764

Close: 0.8711

Mid: 0.8736

8

Open: 0.8711

Close: 0.8729

Mid: 0.8735

9

Open: 0.8728

Close: 0.8651

Mid: 0.8700

10

Open: 0.8656

Close: 0.8689

Mid: 0.8669

11

Open: 0.8686

Close: 0.8716

Mid: 0.8696

12

Open: 0.8716

Close: 0.8716

Mid: 0.8717

13

Open: 0.8716

Close: 0.8726

Mid: 0.8724

14

Open: 0.8726

Close: 0.8716

Mid: 0.8713

15

Open: 0.8717

Close: 0.8761

Mid: 0.8762

16

Open: 0.8761

Close: 0.8773

Mid: 0.8772

17

Open: 0.8772

Close: 0.8775

Mid: 0.8780

18

Open: 0.8778

Close: 0.8791

Mid: 0.8787

19

Open: 0.8778

Close: 0.8791

Mid: 0.8787

20

Open: 0.8786

Close: 0.8798

Mid: 0.8796

21

Open: 0.8798

Close: 0.8794

Mid: 0.8794

22

Open: 0.8796

Close: 0.8800

Mid: 0.8804

23

Open: 0.8800

Close: 0.8783

Mid: 0.8793

24

Open: 0.8783

Close: 0.8839

Mid: 0.8824

25

Open: 0.8840

Close: 0.8771

Mid: 0.8799

26

Open: 0.8773

Close: 0.8767

Mid: 0.8770

27

Open: 0.8779

Close: 0.8762

Mid: 0.8764

28

Open: 0.8762

Close: 0.8748

Mid: 0.8757

29

Open: 0.8746

Close: 0.8745

Mid: 0.8746

30

Open: 0.8745

Close: 0.8704

Mid: 0.8733

31

Open: 0.8707

Close: 0.8735

Mid: 0.8715

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8727

Mid: 0.8728

2

Open: 0.8735

Close: 0.8727

Mid: 0.8728

3

Open: 0.8727

Close: 0.8730

Mid: 0.8724

4

Open: 0.8729

Close: 0.8744

Mid: 0.8745

5

Open: 0.8745

Close: 0.8764

Mid: 0.8763

6

Open: 0.8765

Close: 0.8797

Mid: 0.8782

7

Open: 0.8798

Close: 0.8820

Mid: 0.8820

8

Open: 0.8819

Close: 0.8821

Mid: 0.8822

9

Open: 0.8817

Close: 0.8806

Mid: 0.8812

10

Open: 0.8822

Close: 0.8828

Mid: 0.8825

11

Open: 0.8831

Close: 0.8866

Mid: 0.8852

12

Open: 0.8866

Close: 0.8822

Mid: 0.8853

13

Open: 0.8823

Close: 0.8877

Mid: 0.8840

14

Open: 0.8877

Close: 0.8854

Mid: 0.8860

15

Open: 0.8853

Close: 0.8851

Mid: 0.8858

16

Open: 0.8851

Close: 0.8851

Mid: 0.8851

17

Open: 0.8851

Close: 0.8853

Mid: 0.8854

18

Open: 0.8853

Close: 0.8840

Mid: 0.8843

19

Open: 0.8841

Close: 0.8817

Mid: 0.8834

20

Open: 0.8815

Close: 0.8813

Mid: 0.8807

21

Open: 0.8810

Close: 0.8818

Mid: 0.8816

22

Open: 0.8815

Close: 0.8816

Mid: 0.8822

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound to Fall 8% say BMO, say 'No Deal' by Accident is Base-Case Assum…

The Pound is still on course for a near-double-digit loss against the Dollar as the...

The U.S. Dollar: Fed a Handful of CPI Prints away from Further Hikes b…

The Dollar traded buoyantly on Thursday after minutes from the Federal Reserve's (Fed) January meeting suggested...

U.S. Dollar Can't Fall Until the Euro is able to Rise says CIBC 

 The Dollar rose broadly Tuesday and could remain on its front foot for a while...

Pound Sterling Now a "Do Not Touch" Currency as No Deal Brex…

The Pound could fall by as much as 8% against the Dollar over the coming...

Pound-to-Dollar Rate in the Week Ahead: Studies Suggest More Declines …

Pound Sterling is in a short-term downtrend against the U.S. Dollar which leads us to...

Publications from the US Federal Reserve

What Have We Learned since the Financial Crisis?

Opinion article titled "What Have We Learned since the Financial Crisis?"

Don’t Tax Capital — Optimal Ramsey Taxation in Heterogeneous Agent Eco…

We build a tractable infinite-horizon Aiyagari-type model with quasi-linear preferences to address a set of...

Tailoring Bank Regulations

Policy Update article: Tailoring Bank Regulations

Updating the Schoolhouse

Book review of "Information, Incentives, and Education Policy" By Derek A. Neal, Cambridge, Mass.: Harvard...

Definitions Matter: The Rural-Urban Dichotomy

District Digest article titled: Definitions Matter: The Rural-Urban Dichotomy