Live rate: 1 USD = 0.9907 EUR

Inverted: 1 EUR = 1.0094 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9907 Set Alert Set Alert
Horizon Currency 0.9877 0 0.9877 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9838 0 0.9838 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9818 0 0.9818 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9630 Variable 0.9630 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9560 Variable 0.9560 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9758 0 0.9758 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/EUR Live Chart and Data

Loading
For full historical data please visit: USD/EUR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.8791

Close: 0.8791

Mid: 0.8791

2

Open: 0.8791

Close: 0.8793

Mid: 0.8791

3

Open: 0.8792

Close: 0.8849

Mid: 0.8828

4

Open: 0.8846

Close: 0.8862

Mid: 0.8851

5

Open: 0.8863

Close: 0.8841

Mid: 0.8840

6

Open: 0.8841

Close: 0.8852

Mid: 0.8843

7

Open: 0.8853

Close: 0.8800

Mid: 0.8827

8

Open: 0.8800

Close: 0.8800

Mid: 0.8800

9

Open: 0.8800

Close: 0.8808

Mid: 0.8805

10

Open: 0.8808

Close: 0.8823

Mid: 0.8831

11

Open: 0.8826

Close: 0.8797

Mid: 0.8814

12

Open: 0.8798

Close: 0.8741

Mid: 0.8768

13

Open: 0.8742

Close: 0.8729

Mid: 0.8727

14

Open: 0.8729

Close: 0.8759

Mid: 0.8740

15

Open: 0.8759

Close: 0.8759

Mid: 0.8759

16

Open: 0.8759

Close: 0.8764

Mid: 0.8762

17

Open: 0.8763

Close: 0.8763

Mid: 0.8761

18

Open: 0.8764

Close: 0.8827

Mid: 0.8796

19

Open: 0.8826

Close: 0.8815

Mid: 0.8819

20

Open: 0.8816

Close: 0.8838

Mid: 0.8821

21

Open: 0.8839

Close: 0.8814

Mid: 0.8825

22

Open: 0.8814

Close: 0.8814

Mid: 0.8814

23

Open: 0.8814

Close: 0.8818

Mid: 0.8815

24

Open: 0.8817

Close: 0.8828

Mid: 0.8837

25

Open: 0.8829

Close: 0.8845

Mid: 0.8853

26

Open: 0.8845

Close: 0.8894

Mid: 0.8869

27

Open: 0.8896

Close: 0.8974

Mid: 0.8938

28

Open: 0.8973

Close: 0.8970

Mid: 0.8970

29

Open: 0.8970

Close: 0.8970

Mid: 0.8970

30

Open: 0.8973

Close: 0.8968

Mid: 0.8972

31

Open: 0.8966

Close: 0.8904

Mid: 0.8932

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.8905

Close: 0.8869

Mid: 0.8887

2

Open: 0.8870

Close: 0.8850

Mid: 0.8850

3

Open: 0.8850

Close: 0.8745

Mid: 0.8802

4

Open: 0.8745

Close: 0.8733

Mid: 0.8735

5

Open: 0.8733

Close: 0.8733

Mid: 0.8733

6

Open: 0.8733

Close: 0.8730

Mid: 0.8726

7

Open: 0.8729

Close: 0.8739

Mid: 0.8743

8

Open: 0.8740

Close: 0.8756

Mid: 0.8753

9

Open: 0.8756

Close: 0.8754

Mid: 0.8752

10

Open: 0.8755

Close: 0.8761

Mid: 0.8745

11

Open: 0.8763

Close: 0.8810

Mid: 0.8792

12

Open: 0.8810

Close: 0.8810

Mid: 0.8810

13

Open: 0.8810

Close: 0.8798

Mid: 0.8809

14

Open: 0.8799

Close: 0.8845

Mid: 0.8830

15

Open: 0.8844

Close: 0.8806

Mid: 0.8821

16

Open: 0.8807

Close: 0.8791

Mid: 0.8794

17

Open: 0.8792

Close: 0.8798

Mid: 0.8806

18

Open: 0.8800

Close: 0.8831

Mid: 0.8813

19

Open: 0.8831

Close: 0.8831

Mid: 0.8831

20

Open: 0.8831

Close: 0.8836

Mid: 0.8833

21

Open: 0.8836

Close: 0.8843

Mid: 0.8816

22

Open: 0.8842

Close: 0.8827

Mid: 0.8828

23

Open: 0.8827

Close: 0.8845

Mid: 0.8826

24

Open: 0.8845

Close: 0.8935

Mid: 0.8923

25

Open: 0.8935

Close: 0.8871

Mid: 0.8911

26

Open: 0.8871

Close: 0.8871

Mid: 0.8871

27

Open: 0.8871

Close: 0.8943

Mid: 0.8930

28

Open: 0.8944

Close: 0.8914

Mid: 0.8933

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.8917

Close: 0.8984

Mid: 0.8959

2

Open: 0.8983

Close: 0.8998

Mid: 0.9009

3

Open: 0.8999

Close: 0.9035

Mid: 0.9028

4

Open: 0.9037

Close: 0.9131

Mid: 0.9109

5

Open: 0.9131

Close: 0.9131

Mid: 0.9131

6

Open: 0.9131

Close: 0.9198

Mid: 0.9167

7

Open: 0.9196

Close: 0.9202

Mid: 0.9200

8

Open: 0.9200

Close: 0.9177

Mid: 0.9171

9

Open: 0.9176

Close: 0.9031

Mid: 0.9095

10

Open: 0.9030

Close: 0.9080

Mid: 0.9051

11

Open: 0.9080

Close: 0.9164

Mid: 0.9114

12

Open: 0.9164

Close: 0.9164

Mid: 0.9164

13

Open: 0.9164

Close: 0.9146

Mid: 0.9153

14

Open: 0.9147

Close: 0.9137

Mid: 0.9134

15

Open: 0.9138

Close: 0.9118

Mid: 0.9114

16

Open: 0.9117

Close: 0.9073

Mid: 0.9092

17

Open: 0.9073

Close: 0.9010

Mid: 0.9025

18

Open: 0.9010

Close: 0.9038

Mid: 0.9040

19

Open: 0.9038

Close: 0.9038

Mid: 0.9038

20

Open: 0.9038

Close: 0.9056

Mid: 0.9047

21

Open: 0.9056

Close: 0.9077

Mid: 0.9058

22

Open: 0.9077

Close: 0.9069

Mid: 0.9088

23

Open: 0.9066

Close: 0.9086

Mid: 0.9088

24

Open: 0.9084

Close: 0.9083

Mid: 0.9099

25

Open: 0.9084

Close: 0.9103

Mid: 0.9082

26

Open: 0.9103

Close: 0.9103

Mid: 0.9103

27

Open: 0.9101

Close: 0.9106

Mid: 0.9104

28

Open: 0.9105

Close: 0.9098

Mid: 0.9113

29

Open: 0.9097

Close: 0.9016

Mid: 0.9046

30

Open: 0.9016

Close: 0.8959

Mid: 0.8985

31

Open: 0.8960

Close: 0.9029

Mid: 0.8990

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9030

Close: 0.9050

Mid: 0.9048

2

Open: 0.9050

Close: 0.9050

Mid: 0.9050

3

Open: 0.9050

Close: 0.9054

Mid: 0.9056

4

Open: 0.9053

Close: 0.9110

Mid: 0.9084

5

Open: 0.9112

Close: 0.9169

Mid: 0.9136

6

Open: 0.9169

Close: 0.9176

Mid: 0.9168

7

Open: 0.9175

Close: 0.9204

Mid: 0.9175

8

Open: 0.9204

Close: 0.9194

Mid: 0.9204

9

Open: 0.9194

Close: 0.9194

Mid: 0.9194

10

Open: 0.9194

Close: 0.9187

Mid: 0.9168

11

Open: 0.9186

Close: 0.9193

Mid: 0.9171

12

Open: 0.9193

Close: 0.9234

Mid: 0.9206

13

Open: 0.9236

Close: 0.9178

Mid: 0.9213

14

Open: 0.9177

Close: 0.9240

Mid: 0.9223

15

Open: 0.9241

Close: 0.9245

Mid: 0.9249

16

Open: 0.9245

Close: 0.9245

Mid: 0.9245

17

Open: 0.9245

Close: 0.9247

Mid: 0.9248

18

Open: 0.9246

Close: 0.9276

Mid: 0.9264

19

Open: 0.9276

Close: 0.9263

Mid: 0.9270

20

Open: 0.9263

Close: 0.9215

Mid: 0.9236

21

Open: 0.9217

Close: 0.9228

Mid: 0.9191

22

Open: 0.9229

Close: 0.9257

Mid: 0.9248

23

Open: 0.9257

Close: 0.9257

Mid: 0.9257

24

Open: 0.9257

Close: 0.9249

Mid: 0.9243

25

Open: 0.9250

Close: 0.9333

Mid: 0.9299

26

Open: 0.9335

Close: 0.9396

Mid: 0.9357

27

Open: 0.9396

Close: 0.9475

Mid: 0.9447

28

Open: 0.9475

Close: 0.9520

Mid: 0.9508

29

Open: 0.9520

Close: 0.9482

Mid: 0.9481

30

Open: 0.9482

Close: 0.9482

Mid: 0.9482

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.9482

Close: 0.9489

Mid: 0.9479

2

Open: 0.9490

Close: 0.9515

Mid: 0.9497

3

Open: 0.9515

Close: 0.9498

Mid: 0.9492

4

Open: 0.9501

Close: 0.9415

Mid: 0.9461

5

Open: 0.9415

Close: 0.9488

Mid: 0.9464

6

Open: 0.9487

Close: 0.9479

Mid: 0.9486

7

Open: 0.9479

Close: 0.9479

Mid: 0.9479

8

Open: 0.9479

Close: 0.9496

Mid: 0.9479

9

Open: 0.9494

Close: 0.9463

Mid: 0.9484

10

Open: 0.9466

Close: 0.9495

Mid: 0.9473

11

Open: 0.9497

Close: 0.9510

Mid: 0.9488

12

Open: 0.9513

Close: 0.9634

Mid: 0.9576

13

Open: 0.9635

Close: 0.9604

Mid: 0.9628

14

Open: 0.9604

Close: 0.9604

Mid: 0.9604

15

Open: 0.9604

Close: 0.9615

Mid: 0.9611

16

Open: 0.9614

Close: 0.9579

Mid: 0.9599

17

Open: 0.9579

Close: 0.9481

Mid: 0.9529

18

Open: 0.9479

Close: 0.9549

Mid: 0.9512

19

Open: 0.9547

Close: 0.9453

Mid: 0.9490

20

Open: 0.9452

Close: 0.9466

Mid: 0.9464

21

Open: 0.9466

Close: 0.9466

Mid: 0.9466

22

Open: 0.9466

Close: 0.9461

Mid: 0.9463

23

Open: 0.9461

Close: 0.9361

Mid: 0.9404

24

Open: 0.9360

Close: 0.9316

Mid: 0.9341

25

Open: 0.9317

Close: 0.9356

Mid: 0.9354

26

Open: 0.9356

Close: 0.9318

Mid: 0.9346

27

Open: 0.9317

Close: 0.9312

Mid: 0.9318

28

Open: 0.9312

Close: 0.9312

Mid: 0.9312

29

Open: 0.9312

Close: 0.9320

Mid: 0.9316

30

Open: 0.9320

Close: 0.9282

Mid: 0.9295

31

Open: 0.9282

Close: 0.9316

Mid: 0.9322

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9316

Close: 0.9388

Mid: 0.9361

2

Open: 0.9389

Close: 0.9302

Mid: 0.9344

3

Open: 0.9303

Close: 0.9327

Mid: 0.9315

4

Open: 0.9327

Close: 0.9327

Mid: 0.9327

5

Open: 0.9327

Close: 0.9323

Mid: 0.9326

6

Open: 0.9324

Close: 0.9353

Mid: 0.9333

7

Open: 0.9354

Close: 0.9349

Mid: 0.9360

8

Open: 0.9347

Close: 0.9327

Mid: 0.9337

9

Open: 0.9330

Close: 0.9417

Mid: 0.9353

10

Open: 0.9416

Close: 0.9505

Mid: 0.9456

11

Open: 0.9505

Close: 0.9505

Mid: 0.9505

12

Open: 0.9505

Close: 0.9531

Mid: 0.9520

13

Open: 0.9531

Close: 0.9599

Mid: 0.9571

14

Open: 0.9602

Close: 0.9580

Mid: 0.9578

15

Open: 0.9581

Close: 0.9563

Mid: 0.9585

16

Open: 0.9561

Close: 0.9481

Mid: 0.9533

17

Open: 0.9481

Close: 0.9527

Mid: 0.9525

18

Open: 0.9527

Close: 0.9527

Mid: 0.9527

19

Open: 0.9533

Close: 0.9532

Mid: 0.9535

20

Open: 0.9530

Close: 0.9505

Mid: 0.9510

21

Open: 0.9508

Close: 0.9495

Mid: 0.9480

22

Open: 0.9495

Close: 0.9464

Mid: 0.9490

23

Open: 0.9465

Close: 0.9506

Mid: 0.9495

24

Open: 0.9504

Close: 0.9471

Mid: 0.9486

25

Open: 0.9471

Close: 0.9471

Mid: 0.9471

26

Open: 0.9471

Close: 0.9462

Mid: 0.9466

27

Open: 0.9462

Close: 0.9452

Mid: 0.9449

28

Open: 0.9450

Close: 0.9502

Mid: 0.9474

29

Open: 0.9504

Close: 0.9571

Mid: 0.9537

30

Open: 0.9572

Close: 0.9545

Mid: 0.9582

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.9544

Close: 0.9588

Mid: 0.9595

2

Open: 0.9588

Close: 0.9588

Mid: 0.9588

3

Open: 0.9588

Close: 0.9583

Mid: 0.9588

4

Open: 0.9584

Close: 0.9585

Mid: 0.9578

5

Open: 0.9585

Close: 0.9748

Mid: 0.9670

6

Open: 0.9749

Close: 0.9819

Mid: 0.9787

7

Open: 0.9819

Close: 0.9832

Mid: 0.9820

8

Open: 0.9833

Close: 0.9816

Mid: 0.9869

9

Open: 0.9816

Close: 0.9816

Mid: 0.9816

10

Open: 0.9816

Close: 0.9837

Mid: 0.9826

11

Open: 0.9835

Close: 0.9951

Mid: 0.9900

12

Open: 0.9955

Close: 0.9967

Mid: 0.9963

13

Open: 0.9967

Close: 0.9967

Mid: 0.9941

14

Open: 0.9963

Close: 0.9973

Mid: 0.9999

15

Open: 0.9973

Close: 0.9912

Mid: 0.9947

16

Open: 0.9912

Close: 0.9912

Mid: 0.9912

17

Open: 0.9912

Close: 0.9905

Mid: 0.9912

18

Open: 0.9904

Close: 0.9857

Mid: 0.9861

19

Open: 0.9852

Close: 0.9774

Mid: 0.9810

20

Open: 0.9774

Close: 0.9821

Mid: 0.9791

21

Open: 0.9823

Close: 0.9784

Mid: 0.9789

22

Open: 0.9784

Close: 0.9789

Mid: 0.9811

23

Open: 0.9789

Close: 0.9789

Mid: 0.9789

24

Open: 0.9789

Close: 0.9804

Mid: 0.9793

25

Open: 0.9804

Close: 0.9782

Mid: 0.9785

26

Open: 0.9781

Close: 0.9872

Mid: 0.9823

27

Open: 0.9872

Close: 0.9799

Mid: 0.9844

28

Open: 0.9798

Close: 0.9812

Mid: 0.9828

29

Open: 0.9811

Close: 0.9778

Mid: 0.9803

30

Open: 0.9778

Close: 0.9778

Mid: 0.9778

31

Open: 0.9778

Close: 0.9797

Mid: 0.9788

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9794

Close: 0.9745

Mid: 0.9763

2

Open: 0.9742

Close: 0.9847

Mid: 0.9781

3

Open: 0.9844

Close: 0.9845

Mid: 0.9837

4

Open: 0.9846

Close: 0.9758

Mid: 0.9798

5

Open: 0.9758

Close: 0.9823

Mid: 0.9808

6

Open: 0.9823

Close: 0.9823

Mid: 0.9823

7

Open: 0.9823

Close: 0.9832

Mid: 0.9821

8

Open: 0.9830

Close: 0.9805

Mid: 0.9813

9

Open: 0.9806

Close: 0.9796

Mid: 0.9787

10

Open: 0.9796

Close: 0.9708

Mid: 0.9723

11

Open: 0.9710

Close: 0.9689

Mid: 0.9689

12

Open: 0.9689

Close: 0.9743

Mid: 0.9725

13

Open: 0.9743

Close: 0.9743

Mid: 0.9743

14

Open: 0.9743

Close: 0.9749

Mid: 0.9745

15

Open: 0.9752

Close: 0.9839

Mid: 0.9793

16

Open: 0.9841

Close: 0.9832

Mid: 0.9843

17

Open: 0.9833

Close: 0.9823

Mid: 0.9828

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.