MENU

1 USD = 0.8330 EUR

1 EUR to USD = 1.2005

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8255 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8097 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8038 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8255 0% Commission

Airport Pickup

Moneycorp
0.8205 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8330
10
8.3300
50
41.6500
100
83.3000
500
416.5000
1,000
833.0000
Convert USD:
To EUR:
2,500
2,082.5000
5,000
4,165.0000
7,500
6,247.5000
10,000
8,330.0000
50,000
41,650.0000
1,00,000
83,300.0000

Exchange Rate History for USD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9509

Mid: 0.9464

2

Open: 0.9508

Close: 0.9567

Mid: 0.9535

3

Open: 0.9568

Close: 0.9611

Mid: 0.9602

4

Open: 0.9612

Close: 0.9536

Mid: 0.9575

5

Open: 0.9535

Close: 0.9433

Mid: 0.9482

6

Open: 0.9434

Close: 0.9498

Mid: 0.9463

7

Open: 0.9434

Close: 0.9498

Mid: 0.9463

8

Open: 0.9434

Close: 0.9498

Mid: 0.9463

9

Open: 0.9498

Close: 0.9459

Mid: 0.9482

10

Open: 0.9458

Close: 0.9476

Mid: 0.9444

11

Open: 0.9476

Close: 0.9450

Mid: 0.9490

12

Open: 0.9451

Close: 0.9424

Mid: 0.9409

13

Open: 0.9422

Close: 0.9399

Mid: 0.9404

14

Open: 0.9422

Close: 0.9399

Mid: 0.9404

15

Open: 0.9422

Close: 0.9399

Mid: 0.9404

16

Open: 0.9434

Close: 0.9437

Mid: 0.9427

17

Open: 0.9438

Close: 0.9337

Mid: 0.9384

18

Open: 0.9336

Close: 0.9408

Mid: 0.9371

19

Open: 0.9409

Close: 0.9379

Mid: 0.9405

20

Open: 0.9380

Close: 0.9347

Mid: 0.9375

21

Open: 0.9380

Close: 0.9347

Mid: 0.9375

22

Open: 0.9380

Close: 0.9347

Mid: 0.9375

23

Open: 0.9340

Close: 0.9290

Mid: 0.9319

24

Open: 0.9292

Close: 0.9319

Mid: 0.9305

25

Open: 0.9320

Close: 0.9305

Mid: 0.9311

26

Open: 0.9305

Close: 0.9362

Mid: 0.9336

27

Open: 0.9362

Close: 0.9348

Mid: 0.9353

28

Open: 0.9362

Close: 0.9348

Mid: 0.9353

29

Open: 0.9362

Close: 0.9348

Mid: 0.9353

30

Open: 0.9330

Close: 0.9353

Mid: 0.9364

31

Open: 0.9352

Close: 0.9262

Mid: 0.9304

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9262

Close: 0.9287

Mid: 0.9286

2

Open: 0.9286

Close: 0.9296

Mid: 0.9266

3

Open: 0.9296

Close: 0.9273

Mid: 0.9297

4

Open: 0.9296

Close: 0.9273

Mid: 0.9297

5

Open: 0.9296

Close: 0.9273

Mid: 0.9297

6

Open: 0.9265

Close: 0.9304

Mid: 0.9302

7

Open: 0.9308

Close: 0.9364

Mid: 0.9344

8

Open: 0.9364

Close: 0.9348

Mid: 0.9367

9

Open: 0.9349

Close: 0.9384

Mid: 0.9364

10

Open: 0.9384

Close: 0.9399

Mid: 0.9401

11

Open: 0.9384

Close: 0.9399

Mid: 0.9401

12

Open: 0.9384

Close: 0.9399

Mid: 0.9401

13

Open: 0.9411

Close: 0.9437

Mid: 0.9412

14

Open: 0.9438

Close: 0.9456

Mid: 0.9437

15

Open: 0.9454

Close: 0.9435

Mid: 0.9466

16

Open: 0.9435

Close: 0.9370

Mid: 0.9404

17

Open: 0.9370

Close: 0.9422

Mid: 0.9398

18

Open: 0.9370

Close: 0.9422

Mid: 0.9398

19

Open: 0.9370

Close: 0.9422

Mid: 0.9398

20

Open: 0.9426

Close: 0.9424

Mid: 0.9418

21

Open: 0.9425

Close: 0.9492

Mid: 0.9461

22

Open: 0.9491

Close: 0.9475

Mid: 0.9494

23

Open: 0.9475

Close: 0.9452

Mid: 0.9465

24

Open: 0.9450

Close: 0.9470

Mid: 0.9446

25

Open: 0.9450

Close: 0.9470

Mid: 0.9446

26

Open: 0.9450

Close: 0.9470

Mid: 0.9446

27

Open: 0.9463

Close: 0.9447

Mid: 0.9443

28

Open: 0.9446

Close: 0.9456

Mid: 0.9434

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.9456

Close: 0.9482

Mid: 0.9478

2

Open: 0.9481

Close: 0.9519

Mid: 0.9504

3

Open: 0.9520

Close: 0.9416

Mid: 0.9468

4

Open: 0.9520

Close: 0.9416

Mid: 0.9468

5

Open: 0.9520

Close: 0.9416

Mid: 0.9468

6

Open: 0.9432

Close: 0.9451

Mid: 0.9428

7

Open: 0.9451

Close: 0.9464

Mid: 0.9452

8

Open: 0.9464

Close: 0.9488

Mid: 0.9475

9

Open: 0.9489

Close: 0.9455

Mid: 0.9461

10

Open: 0.9456

Close: 0.9372

Mid: 0.9403

11

Open: 0.9456

Close: 0.9372

Mid: 0.9403

12

Open: 0.9456

Close: 0.9372

Mid: 0.9403

13

Open: 0.9360

Close: 0.9387

Mid: 0.9361

14

Open: 0.9388

Close: 0.9431

Mid: 0.9407

15

Open: 0.9431

Close: 0.9316

Mid: 0.9371

16

Open: 0.9317

Close: 0.9290

Mid: 0.9313

17

Open: 0.9291

Close: 0.9313

Mid: 0.9299

18

Open: 0.9291

Close: 0.9313

Mid: 0.9299

19

Open: 0.9291

Close: 0.9313

Mid: 0.9299

20

Open: 0.9318

Close: 0.9311

Mid: 0.9302

21

Open: 0.9312

Close: 0.9251

Mid: 0.9286

22

Open: 0.9251

Close: 0.9264

Mid: 0.9260

23

Open: 0.9265

Close: 0.9274

Mid: 0.9271

24

Open: 0.9275

Close: 0.9263

Mid: 0.9269

25

Open: 0.9275

Close: 0.9263

Mid: 0.9269

26

Open: 0.9275

Close: 0.9263

Mid: 0.9269

27

Open: 0.9230

Close: 0.9205

Mid: 0.9203

28

Open: 0.9205

Close: 0.9249

Mid: 0.9229

29

Open: 0.9250

Close: 0.9289

Mid: 0.9274

30

Open: 0.9289

Close: 0.9368

Mid: 0.9328

31

Open: 0.9368

Close: 0.9387

Mid: 0.9367

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.9368

Close: 0.9387

Mid: 0.9367

2

Open: 0.9368

Close: 0.9387

Mid: 0.9367

3

Open: 0.9379

Close: 0.9373

Mid: 0.9380

4

Open: 0.9373

Close: 0.9370

Mid: 0.9384

5

Open: 0.9370

Close: 0.9378

Mid: 0.9379

6

Open: 0.9378

Close: 0.9395

Mid: 0.9384

7

Open: 0.9395

Close: 0.9445

Mid: 0.9414

8

Open: 0.9395

Close: 0.9445

Mid: 0.9414

9

Open: 0.9395

Close: 0.9445

Mid: 0.9414

10

Open: 0.9450

Close: 0.9439

Mid: 0.9445

11

Open: 0.9439

Close: 0.9430

Mid: 0.9431

12

Open: 0.9430

Close: 0.9378

Mid: 0.9406

13

Open: 0.9378

Close: 0.9423

Mid: 0.9396

14

Open: 0.9423

Close: 0.9425

Mid: 0.9418

15

Open: 0.9423

Close: 0.9425

Mid: 0.9418

16

Open: 0.9423

Close: 0.9425

Mid: 0.9418

17

Open: 0.9422

Close: 0.9396

Mid: 0.9402

18

Open: 0.9398

Close: 0.9320

Mid: 0.9358

19

Open: 0.9319

Close: 0.9337

Mid: 0.9330

20

Open: 0.9338

Close: 0.9331

Mid: 0.9309

21

Open: 0.9332

Close: 0.9327

Mid: 0.9337

22

Open: 0.9332

Close: 0.9327

Mid: 0.9337

23

Open: 0.9332

Close: 0.9327

Mid: 0.9337

24

Open: 0.9171

Close: 0.9202

Mid: 0.9195

25

Open: 0.9203

Close: 0.9150

Mid: 0.9174

26

Open: 0.9148

Close: 0.9171

Mid: 0.9171

27

Open: 0.9172

Close: 0.9198

Mid: 0.9181

28

Open: 0.9198

Close: 0.9180

Mid: 0.9173

29

Open: 0.9198

Close: 0.9180

Mid: 0.9173

30

Open: 0.9198

Close: 0.9180

Mid: 0.9173

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.9167

Close: 0.9177

Mid: 0.9171

2

Open: 0.9177

Close: 0.9150

Mid: 0.9166

3

Open: 0.9150

Close: 0.9187

Mid: 0.9167

4

Open: 0.9188

Close: 0.9104

Mid: 0.9149

5

Open: 0.9105

Close: 0.9094

Mid: 0.9112

6

Open: 0.9105

Close: 0.9094

Mid: 0.9112

7

Open: 0.9105

Close: 0.9094

Mid: 0.9112

8

Open: 0.9076

Close: 0.9155

Mid: 0.9117

9

Open: 0.9154

Close: 0.9197

Mid: 0.9176

10

Open: 0.9197

Close: 0.9202

Mid: 0.9195

11

Open: 0.9203

Close: 0.9208

Mid: 0.9203

12

Open: 0.9208

Close: 0.9149

Mid: 0.9179

13

Open: 0.9208

Close: 0.9149

Mid: 0.9179

14

Open: 0.9208

Close: 0.9149

Mid: 0.9179

15

Open: 0.9150

Close: 0.9112

Mid: 0.9128

16

Open: 0.9112

Close: 0.9024

Mid: 0.9062

17

Open: 0.9023

Close: 0.8962

Mid: 0.8992

18

Open: 0.8963

Close: 0.9008

Mid: 0.8990

19

Open: 0.9007

Close: 0.8924

Mid: 0.8966

20

Open: 0.9007

Close: 0.8924

Mid: 0.8966

21

Open: 0.9007

Close: 0.8924

Mid: 0.8966

22

Open: 0.8926

Close: 0.8900

Mid: 0.8919

23

Open: 0.8899

Close: 0.8943

Mid: 0.8912

24

Open: 0.8943

Close: 0.8914

Mid: 0.8934

25

Open: 0.8914

Close: 0.8921

Mid: 0.8912

26

Open: 0.8921

Close: 0.8946

Mid: 0.8931

27

Open: 0.8921

Close: 0.8946

Mid: 0.8931

28

Open: 0.8921

Close: 0.8946

Mid: 0.8931

29

Open: 0.8956

Close: 0.8958

Mid: 0.8948

30

Open: 0.8960

Close: 0.8941

Mid: 0.8963

31

Open: 0.8942

Close: 0.8894

Mid: 0.8922

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8893

Close: 0.8920

Mid: 0.8906

2

Open: 0.8920

Close: 0.8869

Mid: 0.8894

3

Open: 0.8920

Close: 0.8869

Mid: 0.8894

4

Open: 0.8920

Close: 0.8869

Mid: 0.8894

5

Open: 0.8871

Close: 0.8886

Mid: 0.8882

6

Open: 0.8886

Close: 0.8868

Mid: 0.8880

7

Open: 0.8869

Close: 0.8885

Mid: 0.8895

8

Open: 0.8886

Close: 0.8923

Mid: 0.8903

9

Open: 0.8923

Close: 0.8933

Mid: 0.8928

10

Open: 0.8923

Close: 0.8933

Mid: 0.8928

11

Open: 0.8923

Close: 0.8933

Mid: 0.8928

12

Open: 0.8928

Close: 0.8927

Mid: 0.8919

13

Open: 0.8927

Close: 0.8921

Mid: 0.8925

14

Open: 0.8922

Close: 0.8915

Mid: 0.8894

15

Open: 0.8915

Close: 0.8973

Mid: 0.8945

16

Open: 0.8974

Close: 0.8931

Mid: 0.8953

17

Open: 0.8974

Close: 0.8931

Mid: 0.8953

18

Open: 0.8974

Close: 0.8931

Mid: 0.8953

19

Open: 0.8928

Close: 0.8970

Mid: 0.8947

20

Open: 0.8970

Close: 0.8982

Mid: 0.8976

21

Open: 0.8982

Close: 0.8955

Mid: 0.8971

22

Open: 0.8954

Close: 0.8968

Mid: 0.8962

23

Open: 0.8968

Close: 0.8934

Mid: 0.8947

24

Open: 0.8968

Close: 0.8934

Mid: 0.8947

25

Open: 0.8968

Close: 0.8934

Mid: 0.8947

26

Open: 0.8932

Close: 0.8944

Mid: 0.8932

27

Open: 0.8944

Close: 0.8821

Mid: 0.8879

28

Open: 0.8820

Close: 0.8791

Mid: 0.8818

29

Open: 0.8789

Close: 0.8741

Mid: 0.8765

30

Open: 0.8740

Close: 0.8752

Mid: 0.8758

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.8740

Close: 0.8752

Mid: 0.8758

2

Open: 0.8740

Close: 0.8752

Mid: 0.8758

3

Open: 0.8758

Close: 0.8800

Mid: 0.8780

4

Open: 0.8800

Close: 0.8817

Mid: 0.8806

5

Open: 0.8818

Close: 0.8810

Mid: 0.8818

6

Open: 0.8810

Close: 0.8755

Mid: 0.8790

7

Open: 0.8755

Close: 0.8775

Mid: 0.8765

8

Open: 0.8755

Close: 0.8775

Mid: 0.8765

9

Open: 0.8755

Close: 0.8775

Mid: 0.8765

10

Open: 0.8776

Close: 0.8773

Mid: 0.8772

11

Open: 0.8772

Close: 0.8721

Mid: 0.8748

12

Open: 0.8721

Close: 0.8763

Mid: 0.8741

13

Open: 0.8763

Close: 0.8774

Mid: 0.8762

14

Open: 0.8774

Close: 0.8720

Mid: 0.8748

15

Open: 0.8774

Close: 0.8720

Mid: 0.8748

16

Open: 0.8774

Close: 0.8720

Mid: 0.8748

17

Open: 0.8719

Close: 0.8712

Mid: 0.8726

18

Open: 0.8712

Close: 0.8655

Mid: 0.8675

19

Open: 0.8655

Close: 0.8685

Mid: 0.8671

20

Open: 0.8685

Close: 0.8599

Mid: 0.8647

21

Open: 0.8599

Close: 0.8574

Mid: 0.8584

22

Open: 0.8599

Close: 0.8574

Mid: 0.8584

23

Open: 0.8599

Close: 0.8574

Mid: 0.8584

24

Open: 0.8575

Close: 0.8591

Mid: 0.8580

25

Open: 0.8591

Close: 0.8586

Mid: 0.8568

26

Open: 0.8587

Close: 0.8523

Mid: 0.8565

27

Open: 0.8523

Close: 0.8565

Mid: 0.8538

28

Open: 0.8565

Close: 0.8514

Mid: 0.8535

29

Open: 0.8565

Close: 0.8514

Mid: 0.8535

30

Open: 0.8565

Close: 0.8514

Mid: 0.8535

31

Open: 0.8515

Close: 0.8445

Mid: 0.8486

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8445

Close: 0.8474

Mid: 0.8463

2

Open: 0.8474

Close: 0.8435

Mid: 0.8439

3

Open: 0.8435

Close: 0.8426

Mid: 0.8431

4

Open: 0.8425

Close: 0.8495

Mid: 0.8467

5

Open: 0.8425

Close: 0.8495

Mid: 0.8467

6

Open: 0.8425

Close: 0.8495

Mid: 0.8467

7

Open: 0.8496

Close: 0.8478

Mid: 0.8481

8

Open: 0.8479

Close: 0.8511

Mid: 0.8497

9

Open: 0.8511

Close: 0.8505

Mid: 0.8528

10

Open: 0.8506

Close: 0.8496

Mid: 0.8515

11

Open: 0.8495

Close: 0.8462

Mid: 0.8478

12

Open: 0.8495

Close: 0.8462

Mid: 0.8478

13

Open: 0.8495

Close: 0.8462

Mid: 0.8478

14

Open: 0.8462

Close: 0.8490

Mid: 0.8471

15

Open: 0.8490

Close: 0.8522

Mid: 0.8518

16

Open: 0.8523

Close: 0.8499

Mid: 0.8525

17

Open: 0.8499

Close: 0.8531

Mid: 0.8528

18

Open: 0.8531

Close: 0.8505

Mid: 0.8518

19

Open: 0.8531

Close: 0.8505

Mid: 0.8518

20

Open: 0.8531

Close: 0.8505

Mid: 0.8518

21

Open: 0.8505

Close: 0.8464

Mid: 0.8490

22

Open: 0.8464

Close: 0.8503

Mid: 0.8486

23

Open: 0.8503

Close: 0.8470

Mid: 0.8488

24

Open: 0.8470

Close: 0.8475

Mid: 0.8474

25

Open: 0.8475

Close: 0.8389

Mid: 0.8435

26

Open: 0.8475

Close: 0.8389

Mid: 0.8435

27

Open: 0.8475

Close: 0.8389

Mid: 0.8435

28

Open: 0.8370

Close: 0.8348

Mid: 0.8369

29

Open: 0.8349

Close: 0.8353

Mid: 0.8328

30

Open: 0.8353

Close: 0.8415

Mid: 0.8381

31

Open: 0.8415

Close: 0.8398

Mid: 0.8427

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8399

Close: 0.8434

Mid: 0.8394

2

Open: 0.8399

Close: 0.8434

Mid: 0.8394

3

Open: 0.8399

Close: 0.8434

Mid: 0.8394

4

Open: 0.8417

Close: 0.8409

Mid: 0.8405

5

Open: 0.8409

Close: 0.8395

Mid: 0.8401

6

Open: 0.8397

Close: 0.8392

Mid: 0.8385

7

Open: 0.8392

Close: 0.8318

Mid: 0.8345

8

Open: 0.8318

Close: 0.8310

Mid: 0.8296

9

Open: 0.8318

Close: 0.8310

Mid: 0.8296

10

Open: 0.8318

Close: 0.8310

Mid: 0.8296

11

Open: 0.8326

Close: 0.8367

Mid: 0.8342

12

Open: 0.8367

Close: 0.8357

Mid: 0.8367

13

Open: 0.8357

Close: 0.8414

Mid: 0.8380

14

Open: 0.8415

Close: 0.8391

Mid: 0.8416

15

Open: 0.8390

Close: 0.8373

Mid: 0.8373

16

Open: 0.8390

Close: 0.8373

Mid: 0.8373

17

Open: 0.8390

Close: 0.8373

Mid: 0.8373

18

Open: 0.8382

Close: 0.8367

Mid: 0.8374

19

Open: 0.8365

Close: 0.8338

Mid: 0.8349

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...