MENU

1 USD = 0.8134 EUR

1 EUR to USD = 1.2294

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8061 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7906 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7849 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8061 0% Commission

Airport Pickup

Moneycorp
0.8012 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8134
10
8.1340
50
40.6700
100
81.3400
500
406.7000
1,000
813.4000
Convert USD:
To EUR:
2,500
2,033.5000
5,000
4,067.0000
7,500
6,100.5000
10,000
8,134.0000
50,000
40,670.0000
1,00,000
81,340.0000

Exchange Rate History for USD To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8327

Close: 0.8325

Mid: 0.8334

2

Open: 0.8326

Close: 0.8288

Mid: 0.8301

3

Open: 0.8290

Close: 0.8326

Mid: 0.8313

4

Open: 0.8327

Close: 0.8285

Mid: 0.8301

5

Open: 0.8288

Close: 0.8310

Mid: 0.8303

6

Open: 0.8288

Close: 0.8310

Mid: 0.8303

7

Open: 0.8310

Close: 0.8305

Mid: 0.8308

8

Open: 0.8307

Close: 0.8352

Mid: 0.8339

9

Open: 0.8355

Close: 0.8380

Mid: 0.8369

10

Open: 0.8383

Close: 0.8361

Mid: 0.8363

11

Open: 0.8363

Close: 0.8301

Mid: 0.8338

12

Open: 0.8301

Close: 0.8196

Mid: 0.8245

13

Open: 0.8196

Close: 0.8196

Mid: 0.8196

14

Open: 0.8196

Close: 0.8202

Mid: 0.8196

15

Open: 0.8203

Close: 0.8151

Mid: 0.8165

16

Open: 0.8152

Close: 0.8150

Mid: 0.8174

17

Open: 0.8150

Close: 0.8205

Mid: 0.8152

18

Open: 0.8209

Close: 0.8172

Mid: 0.8181

19

Open: 0.8173

Close: 0.8148

Mid: 0.8154

20

Open: 0.8148

Close: 0.8179

Mid: 0.8164

21

Open: 0.8163

Close: 0.8159

Mid: 0.8157

22

Open: 0.8159

Close: 0.8159

Mid: 0.8166

23

Open: 0.8159

Close: 0.8123

Mid: 0.8152

24

Open: 0.8124

Close: 0.8071

Mid: 0.8095

25

Open: 0.8069

Close: 0.8068

Mid: 0.8053

26

Open: 0.8069

Close: 0.8039

Mid: 0.8037

27

Open: 0.8069

Close: 0.8039

Mid: 0.8037

28

Open: 0.8053

Close: 0.8046

Mid: 0.8049

29

Open: 0.8046

Close: 0.8077

Mid: 0.8071

30

Open: 0.8077

Close: 0.8058

Mid: 0.8079

31

Open: 0.8059

Close: 0.8054

Mid: 0.8035

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8053

Close: 0.7994

Mid: 0.8040

2

Open: 0.7992

Close: 0.8023

Mid: 0.8015

3

Open: 0.8023

Close: 0.8023

Mid: 0.8023

4

Open: 0.8023

Close: 0.8034

Mid: 0.8038

5

Open: 0.8034

Close: 0.8086

Mid: 0.8050

6

Open: 0.8087

Close: 0.8076

Mid: 0.8088

7

Open: 0.8077

Close: 0.8151

Mid: 0.8102

8

Open: 0.8150

Close: 0.8156

Mid: 0.8154

9

Open: 0.8155

Close: 0.8163

Mid: 0.8163

10

Open: 0.8163

Close: 0.8163

Mid: 0.8163

11

Open: 0.8163

Close: 0.8162

Mid: 0.8162

12

Open: 0.8161

Close: 0.8128

Mid: 0.8150

13

Open: 0.8129

Close: 0.8093

Mid: 0.8110

14

Open: 0.8095

Close: 0.8021

Mid: 0.8081

15

Open: 0.8022

Close: 0.7996

Mid: 0.8012

16

Open: 0.7998

Close: 0.8058

Mid: 0.8016

17

Open: 0.8058

Close: 0.8058

Mid: 0.8058

18

Open: 0.8058

Close: 0.8057

Mid: 0.8058

19

Open: 0.8056

Close: 0.8064

Mid: 0.8062

20

Open: 0.8064

Close: 0.8105

Mid: 0.8095

21

Open: 0.8106

Close: 0.8142

Mid: 0.8113

22

Open: 0.8143

Close: 0.8113

Mid: 0.8124

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD 24 Hour Outlook: Recovery Can Extend

The GBP/USD exchange rate is quoted at 1.3947 ahead of the London market open which...

The US Dollar is Falling and Analysts Are Not Sure Why

All the ingredients are there for a US Dollar rally: economic growth, rising interest rates...

Pound-to-Dollar Rate Forecast for the Week Ahead

GBP/USD is resuming its uptrend at the start of the new trading week.

The Pound Storms Back Above 1.41 vs. the Dollar, Can Sterling Record F…

The Pound-to-Dollar exchange rate's advance is now seen entering its fifth successive day.

US Dollar: Explaining the Fall Despite Strong Inflation Data + Outlook…

The US Dollar surprised commentators mid-week by falling despite rising US inflationary rates. What is...

Publications from the US Federal Reserve

OPEC in the News

This paper introduces a newspaper article count index related to OPEC that rises in response to important OPEC meetings and events connected with OPEC production levels. I use this index...

Comments on “A skeptical view of the impact of the Fed’s balance sheet…

Eric Rosengren's comments were delivered as part of a panel discussion at the 2018 U.S. Monetary Policy Forum, held in New York City, and hosted by The University of Chicago...

Discussion of Economic Conditions and Key Challenges Facing the U.S. E…

An essay by Dallas Fed President Robert S. Kaplan from February 21, 2018.

Product Turnover and the Cost of Living Index: Quality vs. Fashion Eff…

This paper evaluates the effects of product turnover on a welfare-based cost-of-living index. We first present some facts about price and quantity changes over the product cycle employing scanner data...

Optimal Monetary Policy Under Bounded Rationality

Optimal monetary policy under discretion, commitment, and optimal simple rules regimes is analyzed through a behavioral New Keynesian model. Flexible price level targeting dominates under discretion; flexible inflation targeting dominates...