MENU

1 USD = 0.8682 EUR

1 EUR to USD = 1.1518

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8639 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8604 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8604 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8439 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8378 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8552 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8682
10
8.6820
50
43.4100
100
86.8200
500
434.1000
1,000
868.2000
Convert USD:
To EUR:
2,500
2,170.5000
5,000
4,341.0000
7,500
6,511.5000
10,000
8,682.0000
50,000
43,410.0000
1,00,000
86,820.0000

Exchange Rate History for USD To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8327

Close: 0.8325

Mid: 0.8334

2

Open: 0.8326

Close: 0.8288

Mid: 0.8301

3

Open: 0.8290

Close: 0.8326

Mid: 0.8313

4

Open: 0.8327

Close: 0.8285

Mid: 0.8301

5

Open: 0.8288

Close: 0.8310

Mid: 0.8303

6

Open: 0.8288

Close: 0.8310

Mid: 0.8303

7

Open: 0.8310

Close: 0.8305

Mid: 0.8308

8

Open: 0.8307

Close: 0.8352

Mid: 0.8339

9

Open: 0.8355

Close: 0.8380

Mid: 0.8369

10

Open: 0.8383

Close: 0.8361

Mid: 0.8363

11

Open: 0.8363

Close: 0.8301

Mid: 0.8338

12

Open: 0.8301

Close: 0.8196

Mid: 0.8245

13

Open: 0.8196

Close: 0.8196

Mid: 0.8196

14

Open: 0.8196

Close: 0.8202

Mid: 0.8196

15

Open: 0.8203

Close: 0.8151

Mid: 0.8165

16

Open: 0.8152

Close: 0.8150

Mid: 0.8174

17

Open: 0.8150

Close: 0.8205

Mid: 0.8152

18

Open: 0.8209

Close: 0.8172

Mid: 0.8181

19

Open: 0.8173

Close: 0.8148

Mid: 0.8154

20

Open: 0.8148

Close: 0.8179

Mid: 0.8164

21

Open: 0.8163

Close: 0.8159

Mid: 0.8157

22

Open: 0.8159

Close: 0.8159

Mid: 0.8166

23

Open: 0.8159

Close: 0.8123

Mid: 0.8152

24

Open: 0.8124

Close: 0.8071

Mid: 0.8095

25

Open: 0.8069

Close: 0.8068

Mid: 0.8053

26

Open: 0.8069

Close: 0.8039

Mid: 0.8037

27

Open: 0.8069

Close: 0.8039

Mid: 0.8037

28

Open: 0.8053

Close: 0.8046

Mid: 0.8049

29

Open: 0.8046

Close: 0.8077

Mid: 0.8071

30

Open: 0.8077

Close: 0.8058

Mid: 0.8079

31

Open: 0.8059

Close: 0.8054

Mid: 0.8035

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8053

Close: 0.7994

Mid: 0.8040

2

Open: 0.7992

Close: 0.8023

Mid: 0.8015

3

Open: 0.8023

Close: 0.8023

Mid: 0.8023

4

Open: 0.8023

Close: 0.8034

Mid: 0.8038

5

Open: 0.8034

Close: 0.8086

Mid: 0.8050

6

Open: 0.8087

Close: 0.8076

Mid: 0.8088

7

Open: 0.8077

Close: 0.8151

Mid: 0.8102

8

Open: 0.8150

Close: 0.8156

Mid: 0.8154

9

Open: 0.8155

Close: 0.8163

Mid: 0.8163

10

Open: 0.8163

Close: 0.8163

Mid: 0.8163

11

Open: 0.8163

Close: 0.8162

Mid: 0.8162

12

Open: 0.8161

Close: 0.8128

Mid: 0.8150

13

Open: 0.8129

Close: 0.8093

Mid: 0.8110

14

Open: 0.8095

Close: 0.8021

Mid: 0.8081

15

Open: 0.8022

Close: 0.7996

Mid: 0.8012

16

Open: 0.7998

Close: 0.8058

Mid: 0.8016

17

Open: 0.8058

Close: 0.8058

Mid: 0.8058

18

Open: 0.8058

Close: 0.8057

Mid: 0.8058

19

Open: 0.8056

Close: 0.8064

Mid: 0.8062

20

Open: 0.8064

Close: 0.8105

Mid: 0.8095

21

Open: 0.8106

Close: 0.8142

Mid: 0.8113

22

Open: 0.8143

Close: 0.8113

Mid: 0.8124

23

Open: 0.8111

Close: 0.8132

Mid: 0.8131

24

Open: 0.8132

Close: 0.8114

Mid: 0.8124

25

Open: 0.8114

Close: 0.8139

Mid: 0.8125

26

Open: 0.8136

Close: 0.8119

Mid: 0.8119

27

Open: 0.8118

Close: 0.8178

Mid: 0.8145

28

Open: 0.8178

Close: 0.8202

Mid: 0.8193

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.8202

Close: 0.8150

Mid: 0.8196

2

Open: 0.8148

Close: 0.8115

Mid: 0.8128

3

Open: 0.8115

Close: 0.8115

Mid: 0.8116

4

Open: 0.8115

Close: 0.8118

Mid: 0.8109

5

Open: 0.8118

Close: 0.8105

Mid: 0.8117

6

Open: 0.8106

Close: 0.8054

Mid: 0.8076

7

Open: 0.8055

Close: 0.8056

Mid: 0.8056

8

Open: 0.8056

Close: 0.8125

Mid: 0.8085

9

Open: 0.8125

Close: 0.8119

Mid: 0.8119

10

Open: 0.8125

Close: 0.8119

Mid: 0.8119

11

Open: 0.8118

Close: 0.8124

Mid: 0.8123

12

Open: 0.8124

Close: 0.8103

Mid: 0.8120

13

Open: 0.8105

Close: 0.8067

Mid: 0.8090

14

Open: 0.8069

Close: 0.8079

Mid: 0.8082

15

Open: 0.8081

Close: 0.8124

Mid: 0.8097

16

Open: 0.8126

Close: 0.8127

Mid: 0.8132

17

Open: 0.8126

Close: 0.8127

Mid: 0.8132

18

Open: 0.8132

Close: 0.8143

Mid: 0.8136

19

Open: 0.8143

Close: 0.8106

Mid: 0.8133

20

Open: 0.8106

Close: 0.8164

Mid: 0.8127

21

Open: 0.8165

Close: 0.8099

Mid: 0.8133

22

Open: 0.8098

Close: 0.8113

Mid: 0.8119

23

Open: 0.8114

Close: 0.8086

Mid: 0.8105

24

Open: 0.8086

Close: 0.8086

Mid: 0.8082

25

Open: 0.8086

Close: 0.8094

Mid: 0.8090

26

Open: 0.8101

Close: 0.8027

Mid: 0.8063

27

Open: 0.8029

Close: 0.8059

Mid: 0.8053

28

Open: 0.8059

Close: 0.8121

Mid: 0.8084

29

Open: 0.8122

Close: 0.8127

Mid: 0.8124

30

Open: 0.8129

Close: 0.8089

Mid: 0.8102

31

Open: 0.8089

Close: 0.8089

Mid: 0.8090

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.8089

Close: 0.8121

Mid: 0.8107

2

Open: 0.8134

Close: 0.8133

Mid: 0.8123

3

Open: 0.8135

Close: 0.8143

Mid: 0.8142

4

Open: 0.8144

Close: 0.8139

Mid: 0.8142

5

Open: 0.8139

Close: 0.8163

Mid: 0.8160

6

Open: 0.8164

Close: 0.8120

Mid: 0.8160

7

Open: 0.8120

Close: 0.8120

Mid: 0.8121

8

Open: 0.8120

Close: 0.8150

Mid: 0.8134

9

Open: 0.8148

Close: 0.8116

Mid: 0.8129

10

Open: 0.8116

Close: 0.8088

Mid: 0.8112

11

Open: 0.8087

Close: 0.8083

Mid: 0.8080

12

Open: 0.8083

Close: 0.8110

Mid: 0.8110

13

Open: 0.8111

Close: 0.8094

Mid: 0.8106

14

Open: 0.8111

Close: 0.8094

Mid: 0.8106

15

Open: 0.8094

Close: 0.8109

Mid: 0.8104

16

Open: 0.8109

Close: 0.8073

Mid: 0.8091

17

Open: 0.8075

Close: 0.8081

Mid: 0.8075

18

Open: 0.8082

Close: 0.8076

Mid: 0.8084

19

Open: 0.8078

Close: 0.8100

Mid: 0.8090

20

Open: 0.8102

Close: 0.8113

Mid: 0.8123

21

Open: 0.8113

Close: 0.8150

Mid: 0.8132

22

Open: 0.8150

Close: 0.8145

Mid: 0.8144

23

Open: 0.8146

Close: 0.8191

Mid: 0.8167

24

Open: 0.8189

Close: 0.8171

Mid: 0.8185

25

Open: 0.8172

Close: 0.8216

Mid: 0.8197

26

Open: 0.8217

Close: 0.8258

Mid: 0.8226

27

Open: 0.8258

Close: 0.8228

Mid: 0.8255

28

Open: 0.8258

Close: 0.8228

Mid: 0.8255

29

Open: 0.8228

Close: 0.8248

Mid: 0.8243

30

Open: 0.8242

Close: 0.8276

Mid: 0.8265

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.8275

Close: 0.8339

Mid: 0.8313

2

Open: 0.8339

Close: 0.8365

Mid: 0.8342

3

Open: 0.8367

Close: 0.8340

Mid: 0.8344

4

Open: 0.8340

Close: 0.8331

Mid: 0.8353

5

Open: 0.8327

Close: 0.8357

Mid: 0.8342

6

Open: 0.8361

Close: 0.8364

Mid: 0.8360

7

Open: 0.8363

Close: 0.8379

Mid: 0.8381

8

Open: 0.8380

Close: 0.8425

Mid: 0.8411

9

Open: 0.8427

Close: 0.8440

Mid: 0.8434

10

Open: 0.8438

Close: 0.8393

Mid: 0.8410

11

Open: 0.8393

Close: 0.8358

Mid: 0.8376

12

Open: 0.8358

Close: 0.8358

Mid: 0.8358

13

Open: 0.8362

Close: 0.8365

Mid: 0.8366

14

Open: 0.8372

Close: 0.8381

Mid: 0.8360

15

Open: 0.8382

Close: 0.8460

Mid: 0.8422

16

Open: 0.8459

Close: 0.8462

Mid: 0.8462

17

Open: 0.8465

Close: 0.8480

Mid: 0.8468

18

Open: 0.8482

Close: 0.8480

Mid: 0.8481

19

Open: 0.8481

Close: 0.8480

Mid: 0.8480

20

Open: 0.8480

Close: 0.8499

Mid: 0.8493

21

Open: 0.8500

Close: 0.8481

Mid: 0.8502

22

Open: 0.8482

Close: 0.8480

Mid: 0.8473

23

Open: 0.8483

Close: 0.8539

Mid: 0.8527

24

Open: 0.8541

Close: 0.8531

Mid: 0.8530

25

Open: 0.8531

Close: 0.8577

Mid: 0.8557

26

Open: 0.8577

Close: 0.8577

Mid: 0.8577

27

Open: 0.8577

Close: 0.8556

Mid: 0.8565

28

Open: 0.8560

Close: 0.8600

Mid: 0.8570

29

Open: 0.8600

Close: 0.8668

Mid: 0.8645

30

Open: 0.8667

Close: 0.8570

Mid: 0.8617

31

Open: 0.8572

Close: 0.8552

Mid: 0.8555

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.8552

Close: 0.8557

Mid: 0.8567

2

Open: 0.8516

Close: 0.8571

Mid: 0.8538

3

Open: 0.8571

Close: 0.8568

Mid: 0.8569

4

Open: 0.8576

Close: 0.8545

Mid: 0.8551

5

Open: 0.8547

Close: 0.8528

Mid: 0.8548

6

Open: 0.8526

Close: 0.8486

Mid: 0.8502

7

Open: 0.8487

Close: 0.8478

Mid: 0.8459

8

Open: 0.8480

Close: 0.8478

Mid: 0.8499

9

Open: 0.8468

Close: 0.8494

Mid: 0.8481

10

Open: 0.8494

Close: 0.8482

Mid: 0.8485

11

Open: 0.8486

Close: 0.8494

Mid: 0.8476

12

Open: 0.8494

Close: 0.8511

Mid: 0.8488

13

Open: 0.8512

Close: 0.8472

Mid: 0.8507

14

Open: 0.8472

Close: 0.8645

Mid: 0.8538

15

Open: 0.8648

Close: 0.8589

Mid: 0.8629

16

Open: 0.8648

Close: 0.8589

Mid: 0.8629

17

Open: 0.8589

Close: 0.8625

Mid: 0.8623

18

Open: 0.8625

Close: 0.8598

Mid: 0.8620

19

Open: 0.8598

Close: 0.8630

Mid: 0.8623

20

Open: 0.8629

Close: 0.8637

Mid: 0.8635

21

Open: 0.8637

Close: 0.8615

Mid: 0.8654

22

Open: 0.8616

Close: 0.8563

Mid: 0.8577

23

Open: 0.8616

Close: 0.8563

Mid: 0.8577

24

Open: 0.8574

Close: 0.8575

Mid: 0.8569

25

Open: 0.8577

Close: 0.8545

Mid: 0.8572

26

Open: 0.8544

Close: 0.8584

Mid: 0.8570

27

Open: 0.8584

Close: 0.8646

Mid: 0.8616

28

Open: 0.8648

Close: 0.8648

Mid: 0.8644

29

Open: 0.8646

Close: 0.8542

Mid: 0.8586

30

Open: 0.8542

Close: 0.8542

Mid: 0.8542

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.8542

Close: 0.8563

Mid: 0.8567

2

Open: 0.8563

Close: 0.8590

Mid: 0.8590

3

Open: 0.8590

Close: 0.8576

Mid: 0.8589

4

Open: 0.8577

Close: 0.8576

Mid: 0.8582

5

Open: 0.8575

Close: 0.8550

Mid: 0.8549

6

Open: 0.8552

Close: 0.8505

Mid: 0.8527

7

Open: 0.8505

Close: 0.8516

Mid: 0.8511

8

Open: 0.8516

Close: 0.8509

Mid: 0.8511

9

Open: 0.8510

Close: 0.8506

Mid: 0.8504

10

Open: 0.8504

Close: 0.8527

Mid: 0.8521

11

Open: 0.8526

Close: 0.8562

Mid: 0.8536

12

Open: 0.8565

Close: 0.8573

Mid: 0.8567

13

Open: 0.8573

Close: 0.8544

Mid: 0.8581

14

Open: 0.8544

Close: 0.8544

Mid: 0.8545

15

Open: 0.8544

Close: 0.8562

Mid: 0.8554

16

Open: 0.8563

Close: 0.8540

Mid: 0.8538

17

Open: 0.8540

Close: 0.8579

Mid: 0.8550

18

Open: 0.8579

Close: 0.8587

Mid: 0.8597

19

Open: 0.8587

Close: 0.8579

Mid: 0.8602

20

Open: 0.8579

Close: 0.8522

Mid: 0.8559

21

Open: 0.8518

Close: 0.8495

Mid: 0.8511

22

Open: 0.8495

Close: 0.8515

Mid: 0.8514

23

Open: 0.8518

Close: 0.8552

Mid: 0.8539

24

Open: 0.8552

Close: 0.8559

Mid: 0.8561

25

Open: 0.8557

Close: 0.8519

Mid: 0.8545

26

Open: 0.8520

Close: 0.8587

Mid: 0.8558

27

Open: 0.8588

Close: 0.8556

Mid: 0.8577

28

Open: 0.8588

Close: 0.8556

Mid: 0.8577

29

Open: 0.8556

Close: 0.8575

Mid: 0.8569

30

Open: 0.8575

Close: 0.8541

Mid: 0.8560

31

Open: 0.8541

Close: 0.8554

Mid: 0.8536

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.8555

Close: 0.8573

Mid: 0.8563

2

Open: 0.8573

Close: 0.8631

Mid: 0.8606

3

Open: 0.8631

Close: 0.8632

Mid: 0.8632

4

Open: 0.8631

Close: 0.8632

Mid: 0.8632

5

Open: 0.8632

Close: 0.8649

Mid: 0.8641

6

Open: 0.8650

Close: 0.8652

Mid: 0.8653

7

Open: 0.8652

Close: 0.8618

Mid: 0.8632

8

Open: 0.8617

Close: 0.8611

Mid: 0.8618

9

Open: 0.8614

Close: 0.8677

Mid: 0.8631

10

Open: 0.8677

Close: 0.8752

Mid: 0.8734

11

Open: 0.8677

Close: 0.8752

Mid: 0.8734

12

Open: 0.8752

Close: 0.8777

Mid: 0.8776

13

Open: 0.8768

Close: 0.8771

Mid: 0.8771

14

Open: 0.8770

Close: 0.8814

Mid: 0.8781

15

Open: 0.8813

Close: 0.8818

Mid: 0.8826

16

Open: 0.8816

Close: 0.8792

Mid: 0.8789

17

Open: 0.8793

Close: 0.8727

Mid: 0.8768

18

Open: 0.8793

Close: 0.8727

Mid: 0.8768

19

Open: 0.8727

Close: 0.8744

Mid: 0.8738

20

Open: 0.8742

Close: 0.8701

Mid: 0.8742

21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Capitulates after Trump Hits Out at Federal Reserve, Talks C…

The Dollar fell Tuesday after President Donald Trump lashed out at the Federal Reserve for its recent...

US Dollar "Longs" at Three-year High as Analysts Warn of Rev…

The US Dollar is now at an inflection point after bets on the greenback reached...

The Pound-to-Dollar Rate Week Ahead Forecast: Signs of a Continued Dow…

The GBP/USD exchange rate has recovered since hitting lows in the 1.26 region last week...

Lira Collapses Again as White House Turns Screws and Analysts Eye New …

The Lira hit the ropes again Friday after President Donald Trump condemned Turkey's detention of...

Why the Turkish State could be "On its Way to the IMF"

The Lira rose sharply for a second consecutive session Thursday and has now reduced its...

Publications from the US Federal Reserve

Bank Runs without Sequential Service

Banking models in the tradition of Diamond and Dybvig (1983) rely on sequential service to explain belief-driven runs. But the run-like phenomena witnessed during the financial crisis of 2007–08 occurred...

Parental Assistance after Job Loss

We have previously shown that young adults who live near their parents experience faster earnings recoveries after a job loss than young adults who live farther from their parents. In...

Is size everything?

We examine sources of systemic risk (threshold size, complexity, and interconnectedness) with factors constructed from equity returns of large financial firms, after accounting for standard risk factors. From the factor...

The Financial Crisis at 10: Will We Ever Recover?

A decade after the last financial crisis and recession, the U.S. economy remains significantly smaller than it should be based on its pre-crisis growth trend. One possible reason lies in...

Hidden Baggage : Behavioral Responses to Changes in Airline Ticket Tax…

We examine the impact on air travelers of an enforcement action issued by the U.S. Department of Transportation in January 2012 that required U.S. air carriers and online travel agents...