MENU

1 USD = 0.8982 EUR

1 EUR to USD = 1.1133

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8982
Horizon Currency 0.8937 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8901 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8901 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8731 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8668 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8847 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8982
10
8.9820
50
44.9100
100
89.8200
500
449.1000
1,000
898.2000
Convert USD:
To EUR:
2,500
2,245.5000
5,000
4,491.0000
7,500
6,736.5000
10,000
8,982.0000
50,000
44,910.0000
1,00,000
89,820.0000

Exchange Rate History for USD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8717

Close: 0.8725

Mid: 0.8684

2

Open: 0.8725

Close: 0.8837

Mid: 0.8768

3

Open: 0.8840

Close: 0.8778

Mid: 0.8793

4

Open: 0.8779

Close: 0.8769

Mid: 0.8775

5

Open: 0.8769

Close: 0.8769

Mid: 0.8772

6

Open: 0.8769

Close: 0.8764

Mid: 0.8770

7

Open: 0.8764

Close: 0.8711

Mid: 0.8736

8

Open: 0.8711

Close: 0.8729

Mid: 0.8735

9

Open: 0.8728

Close: 0.8651

Mid: 0.8700

10

Open: 0.8656

Close: 0.8689

Mid: 0.8669

11

Open: 0.8686

Close: 0.8716

Mid: 0.8696

12

Open: 0.8716

Close: 0.8716

Mid: 0.8717

13

Open: 0.8716

Close: 0.8726

Mid: 0.8724

14

Open: 0.8726

Close: 0.8716

Mid: 0.8713

15

Open: 0.8717

Close: 0.8761

Mid: 0.8762

16

Open: 0.8761

Close: 0.8773

Mid: 0.8772

17

Open: 0.8772

Close: 0.8775

Mid: 0.8780

18

Open: 0.8778

Close: 0.8791

Mid: 0.8787

19

Open: 0.8778

Close: 0.8791

Mid: 0.8787

20

Open: 0.8786

Close: 0.8798

Mid: 0.8796

21

Open: 0.8798

Close: 0.8794

Mid: 0.8794

22

Open: 0.8796

Close: 0.8800

Mid: 0.8804

23

Open: 0.8800

Close: 0.8783

Mid: 0.8793

24

Open: 0.8783

Close: 0.8839

Mid: 0.8824

25

Open: 0.8840

Close: 0.8771

Mid: 0.8799

26

Open: 0.8773

Close: 0.8767

Mid: 0.8770

27

Open: 0.8779

Close: 0.8762

Mid: 0.8764

28

Open: 0.8762

Close: 0.8748

Mid: 0.8757

29

Open: 0.8746

Close: 0.8745

Mid: 0.8746

30

Open: 0.8745

Close: 0.8704

Mid: 0.8733

31

Open: 0.8707

Close: 0.8735

Mid: 0.8715

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8727

Mid: 0.8728

2

Open: 0.8735

Close: 0.8727

Mid: 0.8728

3

Open: 0.8727

Close: 0.8730

Mid: 0.8724

4

Open: 0.8729

Close: 0.8744

Mid: 0.8745

5

Open: 0.8745

Close: 0.8764

Mid: 0.8763

6

Open: 0.8765

Close: 0.8797

Mid: 0.8782

7

Open: 0.8798

Close: 0.8820

Mid: 0.8820

8

Open: 0.8819

Close: 0.8821

Mid: 0.8822

9

Open: 0.8817

Close: 0.8806

Mid: 0.8812

10

Open: 0.8822

Close: 0.8828

Mid: 0.8825

11

Open: 0.8831

Close: 0.8866

Mid: 0.8852

12

Open: 0.8866

Close: 0.8822

Mid: 0.8853

13

Open: 0.8823

Close: 0.8877

Mid: 0.8840

14

Open: 0.8877

Close: 0.8854

Mid: 0.8860

15

Open: 0.8853

Close: 0.8851

Mid: 0.8858

16

Open: 0.8851

Close: 0.8851

Mid: 0.8851

17

Open: 0.8851

Close: 0.8853

Mid: 0.8854

18

Open: 0.8853

Close: 0.8840

Mid: 0.8843

19

Open: 0.8841

Close: 0.8817

Mid: 0.8834

20

Open: 0.8815

Close: 0.8813

Mid: 0.8807

21

Open: 0.8810

Close: 0.8818

Mid: 0.8816

22

Open: 0.8815

Close: 0.8816

Mid: 0.8822

23

Open: 0.8816

Close: 0.8772

Mid: 0.8799

24

Open: 0.8772

Close: 0.8817

Mid: 0.8795

25

Open: 0.8817

Close: 0.8798

Mid: 0.8803

26

Open: 0.8800

Close: 0.8776

Mid: 0.8794

27

Open: 0.8776

Close: 0.8787

Mid: 0.8786

28

Open: 0.8789

Close: 0.8791

Mid: 0.8788

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8793

Close: 0.8788

Mid: 0.8792

2

Open: 0.8788

Close: 0.8788

Mid: 0.8788

3

Open: 0.8788

Close: 0.8790

Mid: 0.8786

4

Open: 0.8791

Close: 0.8820

Mid: 0.8818

5

Open: 0.8821

Close: 0.8843

Mid: 0.8832

6

Open: 0.8844

Close: 0.8838

Mid: 0.8840

7

Open: 0.8840

Close: 0.8930

Mid: 0.8877

8

Open: 0.8930

Close: 0.8896

Mid: 0.8908

9

Open: 0.8896

Close: 0.8896

Mid: 0.8896

10

Open: 0.8896

Close: 0.8902

Mid: 0.8898

11

Open: 0.8903

Close: 0.8882

Mid: 0.8885

12

Open: 0.8882

Close: 0.8860

Mid: 0.8883

13

Open: 0.8860

Close: 0.8825

Mid: 0.8839

14

Open: 0.8825

Close: 0.8844

Mid: 0.8835

15

Open: 0.8844

Close: 0.8811

Mid: 0.8827

16

Open: 0.8844

Close: 0.8811

Mid: 0.8827

17

Open: 0.8824

Close: 0.8834

Mid: 0.8831

18

Open: 0.8834

Close: 0.8821

Mid: 0.8828

19

Open: 0.8822

Close: 0.8807

Mid: 0.8808

20

Open: 0.8808

Close: 0.8749

Mid: 0.8792

21

Open: 0.8750

Close: 0.8792

Mid: 0.8783

22

Open: 0.8791

Close: 0.8832

Mid: 0.8839

23

Open: 0.8829

Close: 0.8838

Mid: 0.8834

24

Open: 0.8839

Close: 0.8852

Mid: 0.8846

25

Open: 0.8851

Close: 0.8837

Mid: 0.8834

26

Open: 0.8837

Close: 0.8869

Mid: 0.8846

27

Open: 0.8870

Close: 0.8887

Mid: 0.8885

28

Open: 0.8888

Close: 0.8903

Mid: 0.8896

29

Open: 0.8905

Close: 0.8900

Mid: 0.8905

30

Open: 0.8900

Close: 0.8900

Mid: 0.8901

31

Open: 0.8900

Close: 0.8910

Mid: 0.8906

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8911

Close: 0.8923

Mid: 0.8914

2

Open: 0.8925

Close: 0.8925

Mid: 0.8927

3

Open: 0.8925

Close: 0.8893

Mid: 0.8909

4

Open: 0.8893

Close: 0.8910

Mid: 0.8904

5

Open: 0.8911

Close: 0.8898

Mid: 0.8909

6

Open: 0.8911

Close: 0.8898

Mid: 0.8909

7

Open: 0.8904

Close: 0.8914

Mid: 0.8909

8

Open: 0.8914

Close: 0.8883

Mid: 0.8887

9

Open: 0.8884

Close: 0.8876

Mid: 0.8869

10

Open: 0.8876

Close: 0.8869

Mid: 0.8874

11

Open: 0.8869

Close: 0.8880

Mid: 0.8871

12

Open: 0.8881

Close: 0.8821

Mid: 0.8837

13

Open: 0.8823

Close: 0.8823

Mid: 0.8844

14

Open: 0.8823

Close: 0.8847

Mid: 0.8840

15

Open: 0.8847

Close: 0.8845

Mid: 0.8841

16

Open: 0.8846

Close: 0.8862

Mid: 0.8851

17

Open: 0.8861

Close: 0.8852

Mid: 0.8844

18

Open: 0.8852

Close: 0.8900

Mid: 0.8879

19

Open: 0.8901

Close: 0.8890

Mid: 0.8891

20

Open: 0.8901

Close: 0.8890

Mid: 0.8891

21

Open: 0.8892

Close: 0.8892

Mid: 0.8890

22

Open: 0.8894

Close: 0.8880

Mid: 0.8888

23

Open: 0.8876

Close: 0.8910

Mid: 0.8900

24

Open: 0.8909

Close: 0.8967

Mid: 0.8937

25

Open: 0.8966

Close: 0.8979

Mid: 0.8975

26

Open: 0.8980

Close: 0.8957

Mid: 0.8972

27

Open: 0.8957

Close: 0.8957

Mid: 0.8957

28

Open: 0.8957

Close: 0.8968

Mid: 0.8965

29

Open: 0.8968

Close: 0.8940

Mid: 0.8954

30

Open: 0.8941

Close: 0.8916

Mid: 0.8926

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8916

Close: 0.8928

Mid: 0.8907

2

Open: 0.8927

Close: 0.8950

Mid: 0.8932

3

Open: 0.8950

Close: 0.8918

Mid: 0.8948

4

Open: 0.8918

Close: 0.8918

Mid: 0.8918

5

Open: 0.8918

Close: 0.8940

Mid: 0.8939

6

Open: 0.8940

Close: 0.8927

Mid: 0.8931

7

Open: 0.8928

Close: 0.8936

Mid: 0.8934

8

Open: 0.8937

Close: 0.8930

Mid: 0.8929

9

Open: 0.8929

Close: 0.8911

Mid: 0.8918

10

Open: 0.8913

Close: 0.8899

Mid: 0.8900

11

Open: 0.8899

Close: 0.8899

Mid: 0.8899

12

Open: 0.8899

Close: 0.8900

Mid: 0.8899

13

Open: 0.8901

Close: 0.8903

Mid: 0.8895

14

Open: 0.8903

Close: 0.8925

Mid: 0.8909

15

Open: 0.8925

Close: 0.8923

Mid: 0.8928

16

Open: 0.8922

Close: 0.8950

Mid: 0.8932

17

Open: 0.8949

Close: 0.8953

Mid: 0.8952

18

Open: 0.8953

Close: 0.8953

Mid: 0.8953

19

Open: 0.8953

Close: 0.8956

Mid: 0.8959

20

Open: 0.8957

Close: 0.8954

Mid: 0.8957

21

Open: 0.8955

Close: 0.8954

Mid: 0.8957

22

Open: 0.8957

Close: 0.8964

Mid: 0.8957

23

Open: 0.8964

Close: 0.8941

Mid: 0.8969

24

Open: 0.8941

Close: 0.8922

Mid: 0.8932

25

Open: 0.8922

Close: 0.8922

Mid: 0.8922

26

Open: 0.8922

Close: 0.8921

Mid: 0.8923

27

Open: 0.8923

Close: 0.8934

Mid: 0.8926

28

Open: 0.8934

Close: 0.8952

Mid: 0.8944

29

Open: 0.8954

Close: 0.8979

Mid: 0.8968

30

Open: 0.8980

Close: 0.8984

Mid: 0.8983

31

Open: 0.8984

Close: 0.8929

Mid: 0.8958

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.8929

Close: 0.8929

Mid: 0.8929

2

Open: 0.8929

Close: 0.8949

Mid: 0.8945

3

Open: 0.8950

Close: 0.8892

Mid: 0.8918

4

Open: 0.8889

Close: 0.8886

Mid: 0.8886

5

Open: 0.8886

Close: 0.8906

Mid: 0.8879

6

Open: 0.8906

Close: 0.8868

Mid: 0.8880

7

Open: 0.8868

Close: 0.8816

Mid: 0.8849

8

Open: 0.8816

Close: 0.8816

Mid: 0.8816

9

Open: 0.8816

Close: 0.8834

Mid: 0.8827

10

Open: 0.8835

Close: 0.8835

Mid: 0.8835

11

Open: 0.8835

Close: 0.8827

Mid: 0.8832

12

Open: 0.8827

Close: 0.8853

Mid: 0.8838

13

Open: 0.8855

Close: 0.8865

Mid: 0.8859

14

Open: 0.8866

Close: 0.8898

Mid: 0.8891

15

Open: 0.8898

Close: 0.8898

Mid: 0.8898

16

Open: 0.8898

Close: 0.8915

Mid: 0.8910

17

Open: 0.8916

Close: 0.8909

Mid: 0.8908

18

Open: 0.8909

Close: 0.8930

Mid: 0.8917

19

Open: 0.8930

Close: 0.8898

Mid: 0.8912

20

Open: 0.8900

Close: 0.8853

Mid: 0.8869

21

Open: 0.8854

Close: 0.8774

Mid: 0.8818

22

Open: 0.8774

Close: 0.8774

Mid: 0.8774

23

Open: 0.8774

Close: 0.8784

Mid: 0.8784

24

Open: 0.8785

Close: 0.8772

Mid: 0.8781

25

Open: 0.8772

Close: 0.8795

Mid: 0.8787

26

Open: 0.8796

Close: 0.8791

Mid: 0.8795

27

Open: 0.8792

Close: 0.8794

Mid: 0.8798

28

Open: 0.8794

Close: 0.8779

Mid: 0.8792

29

Open: 0.8779

Close: 0.8779

Mid: 0.8779

30

Open: 0.8779

Close: 0.8802

Mid: 0.8791

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.8802

Close: 0.8858

Mid: 0.8828

2

Open: 0.8859

Close: 0.8857

Mid: 0.8850

3

Open: 0.8857

Close: 0.8859

Mid: 0.8858

4

Open: 0.8857

Close: 0.8861

Mid: 0.8861

5

Open: 0.8861

Close: 0.8902

Mid: 0.8890

6

Open: 0.8902

Close: 0.8902

Mid: 0.8902

7

Open: 0.8902

Close: 0.8907

Mid: 0.8907

8

Open: 0.8907

Close: 0.8913

Mid: 0.8911

9

Open: 0.8916

Close: 0.8925

Mid: 0.8922

10

Open: 0.8925

Close: 0.8882

Mid: 0.8902

11

Open: 0.8882

Close: 0.8889

Mid: 0.8876

12

Open: 0.8889

Close: 0.8858

Mid: 0.8878

13

Open: 0.8858

Close: 0.8858

Mid: 0.8858

14

Open: 0.8858

Close: 0.8869

Mid: 0.8867

15

Open: 0.8872

Close: 0.8879

Mid: 0.8873

16

Open: 0.8881

Close: 0.8917

Mid: 0.8901

17

Open: 0.8919

Close: 0.8905

Mid: 0.8914

18

Open: 0.8907

Close: 0.8880

Mid: 0.8892

19

Open: 0.8880

Close: 0.8901

Mid: 0.8899

20

Open: 0.8901

Close: 0.8901

Mid: 0.8901

21

Open: 0.8901

Close: 0.8912

Mid: 0.8909

22

Open: 0.8915

Close: 0.8922

Mid: 0.8915

23

Open: 0.8925

Close: 0.8967

Mid: 0.8946

24

Open: 0.8968

Close: 0.8973

Mid: 0.8974

25

Open: 0.8975

Close: 0.8970

Mid: 0.8973

26

Open: 0.8972

Close: 0.8969

Mid: 0.8982

27

Open: 0.8969

Close: 0.8969

Mid: 0.8969

28

Open: 0.8969

Close: 0.8984

Mid: 0.8978

29

Open: 0.8985

Close: 0.8972

Mid: 0.8982

30

Open: 0.8975

Close: 0.8962

Mid: 0.8971

31

Open: 0.8963

Close: 0.9032

Mid: 0.8999

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9032

Close: 0.9023

Mid: 0.9040

2

Open: 0.9026

Close: 0.8984

Mid: 0.9008

3

Open: 0.8984

Close: 0.8984

Mid: 0.8984

4

Open: 0.8984

Close: 0.9002

Mid: 0.8994

5

Open: 0.9003

Close: 0.8894

Mid: 0.8948

6

Open: 0.8896

Close: 0.8923

Mid: 0.8921

7

Open: 0.8924

Close: 0.8924

Mid: 0.8920

8

Open: 0.8925

Close: 0.8939

Mid: 0.8925

9

Open: 0.8939

Close: 0.8839

Mid: 0.8890

10

Open: 0.8839

Close: 0.8839

Mid: 0.8839

11

Open: 0.8839

Close: 0.8921

Mid: 0.8886

12

Open: 0.8923

Close: 0.8913

Mid: 0.8932

13

Open: 0.8915

Close: 0.8946

Mid: 0.8928

14

Open: 0.8947

Close: 0.8972

Mid: 0.8959

15

Open: 0.8974

Close: 0.8998

Mid: 0.8987

16

Open: 0.9000

Close: 0.9012

Mid: 0.9017

17

Open: 0.9012

Close: 0.9012

Mid: 0.9012

18

Open: 0.9012

Close: 0.9015

Mid: 0.9012

19

Open: 0.9014

Close: 0.9023

Mid: 0.9013

20

Open: 0.9022

Close: 0.9011

Mid: 0.9018

21

Open: 0.9011

Close: 0.9016

Mid: 0.9012

22

Open: 0.9017

Close: 0.9022

Mid: 0.9018

23

Open: 0.9022

Close: 0.8895

Mid: 0.8971

24

Open: 0.8895

Close: 0.8895

Mid: 0.8895

25

Open: 0.8895

Close: 0.8974

Mid: 0.8935

26

Open: 0.8974

Close: 0.9008

Mid: 0.8988

27

Open: 0.9008

Close: 0.9015

Mid: 0.9007

28

Open: 0.9017

Close: 0.9020

Mid: 0.9021

29

Open: 0.9020

Close: 0.9042

Mid: 0.9036

30

Open: 0.9042

Close: 0.9081

Mid: 0.9081

31

Open: 0.9081

Close: 0.9081

Mid: 0.9081

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.9081

Close: 0.9098

Mid: 0.9092

2

Open: 0.9099

Close: 0.9118

Mid: 0.9109

3

Open: 0.9119

Close: 0.9111

Mid: 0.9129

4

Open: 0.9113

Close: 0.9062

Mid: 0.9086

5

Open: 0.9062

Close: 0.9062

Mid: 0.9049

6

Open: 0.9062

Close: 0.8982

Mid: 0.9027

7

Open: 0.8982

Close: 0.8982

Mid: 0.8982

8

Open: 0.8982

Close: 0.9074

Mid: 0.9028

9

Open: 0.9074

Close: 0.9051

Mid: 0.9055

10

Open: 0.9052

Close: 0.9050

Mid: 0.9053

11

Open: 0.9050

Close: 0.9078

Mid: 0.9072

12

Open: 0.9079

Close: 0.9045

Mid: 0.9085

13

Open: 0.9044

Close: 0.8962

Mid: 0.9002

14

Open: 0.8962

Close: 0.8962

Mid: 0.8962

15

Open: 0.8962

Close: 0.9022

Mid: 0.8997

16

Open: 0.9022

Close: 0.9087

Mid: 0.9058

17

Open: 0.9088

Close: 0.9030

Mid: 0.9063

18

Open: 0.9030

Close: 0.9066

Mid: 0.9052

19

Open: 0.9066

Close: 0.9053

Mid: 0.9050

20

Open: 0.9052

Close: 0.9074

Mid: 0.9063

21

Open: 0.9074

Close: 0.9074

Mid: 0.9074

22

Open: 0.9074

Close: 0.9076

Mid: 0.9076

23

Open: 0.9074

Close: 0.9096

Mid: 0.9093

24

Open: 0.9096

Close: 0.9079

Mid: 0.9087

25

Open: 0.9079

Close: 0.9130

Mid: 0.9109

26

Open: 0.9131

Close: 0.9155

Mid: 0.9141

27

Open: 0.9154

Close: 0.9140

Mid: 0.9147

28

Open: 0.9140

Close: 0.9140

Mid: 0.9140

29

Open: 0.9140

Close: 0.9139

Mid: 0.9137

30

Open: 0.9139

Close: 0.9175

Mid: 0.9159

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.9175

Close: 0.9144

Mid: 0.9165

2

Open: 0.9146

Close: 0.9121

Mid: 0.9144

3

Open: 0.9124

Close: 0.9109

Mid: 0.9116

4

Open: 0.9109

Close: 0.9108

Mid: 0.9110

5

Open: 0.9108

Close: 0.9108

Mid: 0.9108

6

Open: 0.9108

Close: 0.9103

Mid: 0.9107

7

Open: 0.9104

Close: 0.9112

Mid: 0.9105

8

Open: 0.9114

Close: 0.9124

Mid: 0.9116

9

Open: 0.9124

Close: 0.9102

Mid: 0.9113

10

Open: 0.9104

Close: 0.9082

Mid: 0.9085

11

Open: 0.9082

Close: 0.9058

Mid: 0.9064

12

Open: 0.9058

Close: 0.9058

Mid: 0.9058

13

Open: 0.9058

Close: 0.9068

Mid: 0.9064

14

Open: 0.9068

Close: 0.9068

Mid: 0.9067

15

Open: 0.9070

Close: 0.9063

Mid: 0.9075

16

Open: 0.9062

Close: 0.9027

Mid: 0.9046

17

Open: 0.9030

Close: 0.8988

Mid: 0.9007

18

Open: 0.8989

Close: 0.8953

Mid: 0.8973

19

Open: 0.8953

Close: 0.8953

Mid: 0.8953

20

Open: 0.8953

Close: 0.8964

Mid: 0.8960

21

Open: 0.8964

Close: 0.8967

Mid: 0.8960

22

Open: 0.8967

Close: 0.8985

Mid: 0.8977

23

Open: 0.8985

Close: 0.8983

Mid: 0.8990

24

Open: 0.8983

Close: 0.9004

Mid: 0.8986

25

Open: 0.9006

Close: 0.9024

Mid: 0.9009

26

Open: 0.9024

Close: 0.9024

Mid: 0.9023

27

Open: 0.9024

Close: 0.9021

Mid: 0.9023

28

Open: 0.9021

Close: 0.9007

Mid: 0.9015

29

Open: 0.9010

Close: 0.8997

Mid: 0.9012

30

Open: 0.8999

Close: 0.8966

Mid: 0.8993

31

Open: 0.8966

Close: 0.8963

Mid: 0.8965

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.8964

Close: 0.8933

Mid: 0.8959

2

Open: 0.8933

Close: 0.8953

Mid: 0.8943

3

Open: 0.8953

Close: 0.8954

Mid: 0.8945

4

Open: 0.8956

Close: 0.8986

Mid: 0.8968

5

Open: 0.8986

Close: 0.9027

Mid: 0.9007

6

Open: 0.9030

Close: 0.9033

Mid: 0.9025

7

Open: 0.9033

Close: 0.9047

Mid: 0.9037

8

Open: 0.9062

Close: 0.9075

Mid: 0.9068

9

Open: 0.9075

Close: 0.9075

Mid: 0.9075

10

Open: 0.9075

Close: 0.9073

Mid: 0.9070

11

Open: 0.9073

Close: 0.9061

Mid: 0.9065

12

Open: 0.9062

Close: 0.9081

Mid: 0.9072

13

Open: 0.9093

Close: 0.9080

Mid: 0.9085

14

Open: 0.9083

Close: 0.9074

Mid: 0.9083

15

Open: 0.9072

Close: 0.9046

Mid: 0.9060

16

Open: 0.9046

Close: 0.9046

Mid: 0.9046

17

Open: 0.9046

Close: 0.9046

Mid: 0.9046

18

Open: 0.9047

Close: 0.9030

Mid: 0.9031

19

Open: 0.9032

Close: 0.9024

Mid: 0.9029

20

Open: 0.9027

Close: 0.9026

Mid: 0.9035

21

Open: 0.9026

Close: 0.9037

Mid: 0.9029

22

Open: 0.9037

Close: 0.9072

Mid: 0.9050

23

Open: 0.9074

Close: 0.9072

Mid: 0.9073

24

Open: 0.9072

Close: 0.9072

Mid: 0.9073

25

Open: 0.9072

Close: 0.9082

Mid: 0.9075

26

Open: 0.9082

Close: 0.9072

Mid: 0.9076

27

Open: 0.9071

Close: 0.9087

Mid: 0.9083

28

Open: 0.9086

Close: 0.9081

Mid: 0.9082

29

Open: 0.9082

Close: 0.9074

Mid: 0.9086

30

Open: 0.9074

Close: 0.9075

Mid: 0.9075

December - 2019

SunMonTueWedThuFriSat
1

Open: 0.9075

Close: 0.9075

Mid: 0.9072

2

Open: 0.9076

Close: 0.9027

Mid: 0.9052

3

Open: 0.9028

Close: 0.9021

Mid: 0.9025

4

Open: 0.9022

Close: 0.9023

Mid: 0.9016

5

Open: 0.9023

Close: 0.9003

Mid: 0.9012

6

Open: 0.9005

Close: 0.9042

Mid: 0.9028

7

Open: 0.9042

Close: 0.9041

Mid: 0.9041

8

Open: 0.9041

Close: 0.9042

Mid: 0.9042

9

Open: 0.9043

Close: 0.9038

Mid: 0.9035

10

Open: 0.9038

Close: 0.9012

Mid: 0.9024

11

Open: 0.9015

Close: 0.8981

Mid: 0.9002

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Gives Thumbs Down to Inflation Surprise but Eyes Fed's Rea…

The Dollar pared gains over many rivals in the noon session after official data revealed...

U.S. Dollar Poised for Advance into Weekend as Fed 'Dovishness' Fades

The Dollar advanced on some low-yielding rivals Wednesday, tipping the Dollar Index higher even as...

Pound-Dollar Rate Tipped to Suffer Profit-taking as Markets Wait on El…

The Pound-Dollar rate stabilised Wednesday in the wake of overnight losses but could suffer from...

U.S Dollar Looks to the Fed and Major Tariff Decision for Support

The Dollar softened on Tuesday after being undermined by strength in Pound Sterling and the...

Pound-Dollar Forecast: UBP see "Quite Aggressive" Rally Over…

Foreign exchange analysts at UBP say the strength of a potential British Pound rally following...

Publications from the US Federal Reserve

Accounting for racial wealth disparities in the United States

Using data from the Survey of Consumer Finances, this paper updates and extends previous research...

Regional Spotlight: Evaluating Metro Unemployment Rates Throughout the…

Not all unemployment is the same, especially when comparing RVs with MDs.

Kitchen Conversations: How Households Make Economic Choices

Economists have studied decision-making for centuries, but how do households, as opposed to individuals, make...

Fifty Years of the Survey of Professional Forecasters

Over the past half-century, the Survey of Professional Forecasters has asked—and helped answer—some of the...

Regional Spotlight: Evaluating Metro Unemployment Rates Throughout the…

Over 80 percent of the world’s recreational vehicle (RV) production occurs in or near Elkhart...