The Independent News and Data Provider

MENU

1 USD = 0.8826 EUR

1 EUR to USD = 1.1330

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8826 Set Alert Set Alert
Horizon Currency 0.8782 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8764 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8747 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8579 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8517 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8694 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8826
10
8.8260
50
44.1300
100
88.2600
500
441.3000
1,000
882.6000
Convert USD:
To EUR:
2,500
2,206.5000
5,000
4,413.0000
7,500
6,619.5000
10,000
8,826.0000
50,000
44,130.0000
1,00,000
88,260.0000

Exchange Rate History for USD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8215

Close: 0.8237

Mid: 0.8223

2

Open: 0.8237

Close: 0.8237

Mid: 0.8225

3

Open: 0.8237

Close: 0.8163

Mid: 0.8199

4

Open: 0.8164

Close: 0.8162

Mid: 0.8170

5

Open: 0.8162

Close: 0.8131

Mid: 0.8144

6

Open: 0.8131

Close: 0.8102

Mid: 0.8125

7

Open: 0.8105

Close: 0.8149

Mid: 0.8132

8

Open: 0.8151

Close: 0.8183

Mid: 0.8170

9

Open: 0.8177

Close: 0.8177

Mid: 0.8180

10

Open: 0.8177

Close: 0.8206

Mid: 0.8190

11

Open: 0.8205

Close: 0.8223

Mid: 0.8218

12

Open: 0.8223

Close: 0.8191

Mid: 0.8214

13

Open: 0.8191

Close: 0.8220

Mid: 0.8209

14

Open: 0.8222

Close: 0.8228

Mid: 0.8234

15

Open: 0.8230

Close: 0.8281

Mid: 0.8251

16

Open: 0.8281

Close: 0.8277

Mid: 0.8279

17

Open: 0.8277

Close: 0.8286

Mid: 0.8279

18

Open: 0.8286

Close: 0.8280

Mid: 0.8284

19

Open: 0.8279

Close: 0.8238

Mid: 0.8256

20

Open: 0.8237

Close: 0.8254

Mid: 0.8252

21

Open: 0.8255

Close: 0.8220

Mid: 0.8236

22

Open: 0.8219

Close: 0.8213

Mid: 0.8216

23

Open: 0.8215

Close: 0.8213

Mid: 0.8214

24

Open: 0.8213

Close: 0.8218

Mid: 0.8215

25

Open: 0.8218

Close: 0.8233

Mid: 0.8230

26

Open: 0.8235

Close: 0.8221

Mid: 0.8236

27

Open: 0.8221

Close: 0.8262

Mid: 0.8254

28

Open: 0.8262

Close: 0.8251

Mid: 0.8257

29

Open: 0.8250

Close: 0.8239

Mid: 0.8247

30

Open: 0.8239

Close: 0.8238

Mid: 0.8238

31

Open: 0.8238

Close: 0.8249

Mid: 0.8243

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8249

Close: 0.8285

Mid: 0.8267

2

Open: 0.8286

Close: 0.8306

Mid: 0.8298

3

Open: 0.8307

Close: 0.8305

Mid: 0.8313

4

Open: 0.8304

Close: 0.8356

Mid: 0.8332

5

Open: 0.8357

Close: 0.8299

Mid: 0.8332

6

Open: 0.8299

Close: 0.8299

Mid: 0.8299

7

Open: 0.8299

Close: 0.8299

Mid: 0.8302

8

Open: 0.8299

Close: 0.8296

Mid: 0.8304

9

Open: 0.8296

Close: 0.8253

Mid: 0.8273

10

Open: 0.8253

Close: 0.8251

Mid: 0.8246

11

Open: 0.8251

Close: 0.8241

Mid: 0.8243

12

Open: 0.8244

Close: 0.8254

Mid: 0.8258

13

Open: 0.8250

Close: 0.8249

Mid: 0.8250

14

Open: 0.8249

Close: 0.8250

Mid: 0.8248

15

Open: 0.8248

Close: 0.8241

Mid: 0.8242

16

Open: 0.8243

Close: 0.8270

Mid: 0.8245

17

Open: 0.8273

Close: 0.8302

Mid: 0.8291

18

Open: 0.8301

Close: 0.8270

Mid: 0.8287

19

Open: 0.8270

Close: 0.8252

Mid: 0.8254

20

Open: 0.8252

Close: 0.8252

Mid: 0.8252

21

Open: 0.8252

Close: 0.8247

Mid: 0.8248

22

Open: 0.8247

Close: 0.8220

Mid: 0.8243

23

Open: 0.8221

Close: 0.8229

Mid: 0.8225

24

Open: 0.8230

Close: 0.8217

Mid: 0.8236

25

Open: 0.8218

Close: 0.8225

Mid: 0.8197

26

Open: 0.8223

Close: 0.8282

Mid: 0.8249

27

Open: 0.8283

Close: 0.8283

Mid: 0.8282

28

Open: 0.8283

Close: 0.8271

Mid: 0.8277

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8270

Close: 0.8298

Mid: 0.8288

2

Open: 0.8300

Close: 0.8275

Mid: 0.8303

3

Open: 0.8275

Close: 0.8299

Mid: 0.8279

4

Open: 0.8300

Close: 0.8356

Mid: 0.8325

5

Open: 0.8356

Close: 0.8395

Mid: 0.8381

6

Open: 0.8391

Close: 0.8391

Mid: 0.8393

7

Open: 0.8391

Close: 0.8385

Mid: 0.8388

8

Open: 0.8385

Close: 0.8438

Mid: 0.8411

9

Open: 0.8438

Close: 0.8405

Mid: 0.8420

10

Open: 0.8406

Close: 0.8384

Mid: 0.8402

11

Open: 0.8386

Close: 0.8346

Mid: 0.8365

12

Open: 0.8346

Close: 0.8363

Mid: 0.8368

13

Open: 0.8363

Close: 0.8365

Mid: 0.8364

14

Open: 0.8365

Close: 0.8368

Mid: 0.8367

15

Open: 0.8368

Close: 0.8385

Mid: 0.8375

16

Open: 0.8384

Close: 0.8402

Mid: 0.8390

17

Open: 0.8402

Close: 0.8345

Mid: 0.8377

18

Open: 0.8346

Close: 0.8390

Mid: 0.8369

19

Open: 0.8390

Close: 0.8370

Mid: 0.8395

20

Open: 0.8370

Close: 0.8368

Mid: 0.8369

21

Open: 0.8368

Close: 0.8415

Mid: 0.8395

22

Open: 0.8414

Close: 0.8380

Mid: 0.8395

23

Open: 0.8380

Close: 0.8446

Mid: 0.8411

24

Open: 0.8446

Close: 0.8464

Mid: 0.8452

25

Open: 0.8465

Close: 0.8492

Mid: 0.8477

26

Open: 0.8492

Close: 0.8478

Mid: 0.8475

27

Open: 0.8478

Close: 0.8456

Mid: 0.8467

28

Open: 0.8456

Close: 0.8483

Mid: 0.8470

29

Open: 0.8483

Close: 0.8497

Mid: 0.8491

30

Open: 0.8495

Close: 0.8530

Mid: 0.8514

31

Open: 0.8530

Close: 0.8526

Mid: 0.8524

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8526

Close: 0.8489

Mid: 0.8511

2

Open: 0.8490

Close: 0.8502

Mid: 0.8497

3

Open: 0.8503

Close: 0.8503

Mid: 0.8503

4

Open: 0.8503

Close: 0.8498

Mid: 0.8501

5

Open: 0.8498

Close: 0.8462

Mid: 0.8489

6

Open: 0.8462

Close: 0.8422

Mid: 0.8447

7

Open: 0.8422

Close: 0.8422

Mid: 0.8411

8

Open: 0.8422

Close: 0.8392

Mid: 0.8407

9

Open: 0.8391

Close: 0.8403

Mid: 0.8407

10

Open: 0.8403

Close: 0.8402

Mid: 0.8403

11

Open: 0.8402

Close: 0.8406

Mid: 0.8404

12

Open: 0.8404

Close: 0.8395

Mid: 0.8405

13

Open: 0.8395

Close: 0.8365

Mid: 0.8389

14

Open: 0.8365

Close: 0.8345

Mid: 0.8354

15

Open: 0.8343

Close: 0.8353

Mid: 0.8351

16

Open: 0.8355

Close: 0.8345

Mid: 0.8352

17

Open: 0.8346

Close: 0.8346

Mid: 0.8346

18

Open: 0.8346

Close: 0.8355

Mid: 0.8350

19

Open: 0.8355

Close: 0.8303

Mid: 0.8336

20

Open: 0.8303

Close: 0.8311

Mid: 0.8297

21

Open: 0.8308

Close: 0.8307

Mid: 0.8318

22

Open: 0.8307

Close: 0.8322

Mid: 0.8311

23

Open: 0.8323

Close: 0.8266

Mid: 0.8293

24

Open: 0.8264

Close: 0.8266

Mid: 0.8265

25

Open: 0.8266

Close: 0.8271

Mid: 0.8268

26

Open: 0.8270

Close: 0.8277

Mid: 0.8271

27

Open: 0.8278

Close: 0.8271

Mid: 0.8281

28

Open: 0.8272

Close: 0.8240

Mid: 0.8266

29

Open: 0.8240

Close: 0.8247

Mid: 0.8246

30

Open: 0.8246

Close: 0.8319

Mid: 0.8283

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8319

Close: 0.8319

Mid: 0.8319

2

Open: 0.8319

Close: 0.8314

Mid: 0.8313

3

Open: 0.8314

Close: 0.8291

Mid: 0.8301

4

Open: 0.8292

Close: 0.8323

Mid: 0.8312

5

Open: 0.8323

Close: 0.8328

Mid: 0.8328

6

Open: 0.8328

Close: 0.8288

Mid: 0.8311

7

Open: 0.8286

Close: 0.8217

Mid: 0.8255

8

Open: 0.8221

Close: 0.8221

Mid: 0.8219

9

Open: 0.8221

Close: 0.8215

Mid: 0.8217

10

Open: 0.8216

Close: 0.8237

Mid: 0.8228

11

Open: 0.8236

Close: 0.8234

Mid: 0.8229

12

Open: 0.8234

Close: 0.8279

Mid: 0.8258

13

Open: 0.8279

Close: 0.8278

Mid: 0.8278

14

Open: 0.8278

Close: 0.8234

Mid: 0.8258

15

Open: 0.8233

Close: 0.8233

Mid: 0.8234

16

Open: 0.8233

Close: 0.8230

Mid: 0.8232

17

Open: 0.8231

Close: 0.8226

Mid: 0.8231

18

Open: 0.8226

Close: 0.8181

Mid: 0.8201

19

Open: 0.8181

Close: 0.8215

Mid: 0.8194

20

Open: 0.8217

Close: 0.8180

Mid: 0.8196

21

Open: 0.8179

Close: 0.8210

Mid: 0.8195

22

Open: 0.8209

Close: 0.8209

Mid: 0.8210

23

Open: 0.8209

Close: 0.8209

Mid: 0.8210

24

Open: 0.8209

Close: 0.8187

Mid: 0.8195

25

Open: 0.8187

Close: 0.8164

Mid: 0.8170

26

Open: 0.8165

Close: 0.8202

Mid: 0.8180

27

Open: 0.8202

Close: 0.8201

Mid: 0.8199

28

Open: 0.8200

Close: 0.8201

Mid: 0.8216

29

Open: 0.8201

Close: 0.8201

Mid: 0.8201

30

Open: 0.8201

Close: 0.8202

Mid: 0.8198

31

Open: 0.8203

Close: 0.8175

Mid: 0.8190

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8174

Close: 0.8185

Mid: 0.8174

2

Open: 0.8185

Close: 0.8190

Mid: 0.8199

3

Open: 0.8190

Close: 0.8244

Mid: 0.8219

4

Open: 0.8244

Close: 0.8219

Mid: 0.8233

5

Open: 0.8217

Close: 0.8219

Mid: 0.8218

6

Open: 0.8219

Close: 0.8218

Mid: 0.8220

7

Open: 0.8219

Close: 0.8201

Mid: 0.8214

8

Open: 0.8202

Close: 0.8215

Mid: 0.8210

9

Open: 0.8215

Close: 0.8209

Mid: 0.8200

10

Open: 0.8211

Close: 0.8215

Mid: 0.8217

11

Open: 0.8215

Close: 0.8258

Mid: 0.8235

12

Open: 0.8258

Close: 0.8258

Mid: 0.8258

13

Open: 0.8258

Close: 0.8258

Mid: 0.8257

14

Open: 0.8257

Close: 0.8249

Mid: 0.8255

15

Open: 0.8248

Close: 0.8246

Mid: 0.8247

16

Open: 0.8247

Close: 0.8336

Mid: 0.8291

17

Open: 0.8337

Close: 0.8394

Mid: 0.8368

18

Open: 0.8394

Close: 0.8428

Mid: 0.8411

19

Open: 0.8428

Close: 0.8428

Mid: 0.8428

20

Open: 0.8428

Close: 0.8422

Mid: 0.8424

21

Open: 0.8425

Close: 0.8395

Mid: 0.8413

22

Open: 0.8395

Close: 0.8378

Mid: 0.8391

23

Open: 0.8377

Close: 0.8380

Mid: 0.8373

24

Open: 0.8380

Close: 0.8382

Mid: 0.8377

25

Open: 0.8384

Close: 0.8376

Mid: 0.8367

26

Open: 0.8378

Close: 0.8378

Mid: 0.8377

27

Open: 0.8378

Close: 0.8374

Mid: 0.8376

28

Open: 0.8375

Close: 0.8382

Mid: 0.8386

29

Open: 0.8381

Close: 0.8402

Mid: 0.8400

30

Open: 0.8403

Close: 0.8434

Mid: 0.8418

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8435

Close: 0.8442

Mid: 0.8430

2

Open: 0.8442

Close: 0.8428

Mid: 0.8444

3

Open: 0.8425

Close: 0.8425

Mid: 0.8426

4

Open: 0.8425

Close: 0.8434

Mid: 0.8428

5

Open: 0.8434

Close: 0.8429

Mid: 0.8426

6

Open: 0.8429

Close: 0.8457

Mid: 0.8437

7

Open: 0.8459

Close: 0.8479

Mid: 0.8466

8

Open: 0.8477

Close: 0.8440

Mid: 0.8456

9

Open: 0.8440

Close: 0.8419

Mid: 0.8436

10

Open: 0.8419

Close: 0.8419

Mid: 0.8419

11

Open: 0.8419

Close: 0.8423

Mid: 0.8420

12

Open: 0.8422

Close: 0.8428

Mid: 0.8432

13

Open: 0.8428

Close: 0.8492

Mid: 0.8457

14

Open: 0.8493

Close: 0.8451

Mid: 0.8470

15

Open: 0.8450

Close: 0.8466

Mid: 0.8457

16

Open: 0.8466

Close: 0.8468

Mid: 0.8469

17

Open: 0.8468

Close: 0.8470

Mid: 0.8469

18

Open: 0.8470

Close: 0.8465

Mid: 0.8466

19

Open: 0.8466

Close: 0.8480

Mid: 0.8479

20

Open: 0.8480

Close: 0.8486

Mid: 0.8489

21

Open: 0.8488

Close: 0.8478

Mid: 0.8489

22

Open: 0.8480

Close: 0.8494

Mid: 0.8479

23

Open: 0.8494

Close: 0.8494

Mid: 0.8495

24

Open: 0.8495

Close: 0.8495

Mid: 0.8495

25

Open: 0.8495

Close: 0.8494

Mid: 0.8492

26

Open: 0.8494

Close: 0.8470

Mid: 0.8481

27

Open: 0.8471

Close: 0.8459

Mid: 0.8469

28

Open: 0.8458

Close: 0.8442

Mid: 0.8465

29

Open: 0.8442

Close: 0.8408

Mid: 0.8425

30

Open: 0.8410

Close: 0.8426

Mid: 0.8416

31

Open: 0.8426

Close: 0.8426

Mid: 0.8426

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8426

Close: 0.8427

Mid: 0.8425

2

Open: 0.8427

Close: 0.8422

Mid: 0.8418

3

Open: 0.8421

Close: 0.8425

Mid: 0.8421

4

Open: 0.8425

Close: 0.8446

Mid: 0.8426

5

Open: 0.8447

Close: 0.8449

Mid: 0.8443

6

Open: 0.8450

Close: 0.8499

Mid: 0.8478

7

Open: 0.8501

Close: 0.8501

Mid: 0.8500

8

Open: 0.8501

Close: 0.8510

Mid: 0.8504

9

Open: 0.8511

Close: 0.8519

Mid: 0.8508

10

Open: 0.8519

Close: 0.8530

Mid: 0.8527

11

Open: 0.8532

Close: 0.8517

Mid: 0.8525

12

Open: 0.8515

Close: 0.8521

Mid: 0.8520

13

Open: 0.8521

Close: 0.8476

Mid: 0.8497

14

Open: 0.8476

Close: 0.8476

Mid: 0.8476

15

Open: 0.8476

Close: 0.8478

Mid: 0.8477

16

Open: 0.8477

Close: 0.8489

Mid: 0.8485

17

Open: 0.8490

Close: 0.8538

Mid: 0.8515

18

Open: 0.8540

Close: 0.8545

Mid: 0.8534

19

Open: 0.8544

Close: 0.8564

Mid: 0.8557

20

Open: 0.8564

Close: 0.8546

Mid: 0.8557

21

Open: 0.8548

Close: 0.8548

Mid: 0.8547

22

Open: 0.8548

Close: 0.8549

Mid: 0.8548

23

Open: 0.8549

Close: 0.8515

Mid: 0.8529

24

Open: 0.8514

Close: 0.8507

Mid: 0.8513

25

Open: 0.8508

Close: 0.8493

Mid: 0.8509

26

Open: 0.8495

Close: 0.8506

Mid: 0.8500

27

Open: 0.8507

Close: 0.8475

Mid: 0.8496

28

Open: 0.8477

Close: 0.8477

Mid: 0.8476

29

Open: 0.8477

Close: 0.8475

Mid: 0.8475

30

Open: 0.8475

Close: 0.8477

Mid: 0.8476

31

Open: 0.8477

Close: 0.8467

Mid: 0.8460

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8467

Close: 0.8445

Mid: 0.8455

2

Open: 0.8445

Close: 0.8422

Mid: 0.8434

3

Open: 0.8422

Close: 0.8418

Mid: 0.8411

4

Open: 0.8414

Close: 0.8414

Mid: 0.8416

5

Open: 0.8414

Close: 0.8413

Mid: 0.8414

6

Open: 0.8412

Close: 0.8421

Mid: 0.8423

7

Open: 0.8422

Close: 0.8443

Mid: 0.8430

8

Open: 0.8444

Close: 0.8461

Mid: 0.8454

9

Open: 0.8461

Close: 0.8455

Mid: 0.8457

10

Open: 0.8458

Close: 0.8467

Mid: 0.8452

11

Open: 0.8463

Close: 0.8463

Mid: 0.8465

12

Open: 0.8463

Close: 0.8466

Mid: 0.8464

13

Open: 0.8466

Close: 0.8466

Mid: 0.8478

14

Open: 0.8467

Close: 0.8472

Mid: 0.8458

15

Open: 0.8472

Close: 0.8460

Mid: 0.8462

16

Open: 0.8461

Close: 0.8498

Mid: 0.8484

17

Open: 0.8500

Close: 0.8527

Mid: 0.8506

18

Open: 0.8527

Close: 0.8527

Mid: 0.8527

19

Open: 0.8527

Close: 0.8525

Mid: 0.8524

20

Open: 0.8525

Close: 0.8525

Mid: 0.8533

21

Open: 0.8527

Close: 0.8528

Mid: 0.8523

22

Open: 0.8530

Close: 0.8556

Mid: 0.8533

23

Open: 0.8556

Close: 0.8518

Mid: 0.8534

24

Open: 0.8515

Close: 0.8532

Mid: 0.8528

25

Open: 0.8532

Close: 0.8532

Mid: 0.8532

26

Open: 0.8532

Close: 0.8530

Mid: 0.8529

27

Open: 0.8530

Close: 0.8549

Mid: 0.8542

28

Open: 0.8550

Close: 0.8557

Mid: 0.8556

29

Open: 0.8556

Close: 0.8620

Mid: 0.8590

30

Open: 0.8619

Close: 0.8640

Mid: 0.8630

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8639

Close: 0.8623

Mid: 0.8631

2

Open: 0.8623

Close: 0.8623

Mid: 0.8623

3

Open: 0.8623

Close: 0.8615

Mid: 0.8617

4

Open: 0.8615

Close: 0.8607

Mid: 0.8610

5

Open: 0.8606

Close: 0.8624

Mid: 0.8619

6

Open: 0.8624

Close: 0.8654

Mid: 0.8647

7

Open: 0.8654

Close: 0.8651

Mid: 0.8650

8

Open: 0.8651

Close: 0.8638

Mid: 0.8648

9

Open: 0.8638

Close: 0.8638

Mid: 0.8638

10

Open: 0.8638

Close: 0.8646

Mid: 0.8641

11

Open: 0.8646

Close: 0.8655

Mid: 0.8645

12

Open: 0.8655

Close: 0.8672

Mid: 0.8659

13

Open: 0.8671

Close: 0.8620

Mid: 0.8645

14

Open: 0.8621

Close: 0.8627

Mid: 0.8616

15

Open: 0.8626

Close: 0.8621

Mid: 0.8618

16

Open: 0.8621

Close: 0.8621

Mid: 0.8621

17

Open: 0.8621

Close: 0.8623

Mid: 0.8621

18

Open: 0.8623

Close: 0.8610

Mid: 0.8621

19

Open: 0.8610

Close: 0.8597

Mid: 0.8589

20

Open: 0.8597

Close: 0.8580

Mid: 0.8592

21

Open: 0.8582

Close: 0.8602

Mid: 0.8587

22

Open: 0.8602

Close: 0.8585

Mid: 0.8592

23

Open: 0.8585

Close: 0.8585

Mid: 0.8585

24

Open: 0.8585

Close: 0.8591

Mid: 0.8589

25

Open: 0.8591

Close: 0.8614

Mid: 0.8599

26

Open: 0.8614

Close: 0.8622

Mid: 0.8615

27

Open: 0.8623

Close: 0.8621

Mid: 0.8615

28

Open: 0.8622

Close: 0.8559

Mid: 0.8593

29

Open: 0.8558

Close: 0.8650

Mid: 0.8611

30

Open: 0.8650

Close: 0.8650

Mid: 0.8650

31

Open: 0.8650

Close: 0.8653

Mid: 0.8649

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.8652

Close: 0.8621

Mid: 0.8636

2

Open: 0.8621

Close: 0.8635

Mid: 0.8624

3

Open: 0.8636

Close: 0.8609

Mid: 0.8628

4

Open: 0.8609

Close: 0.8653

Mid: 0.8640

5

Open: 0.8653

Close: 0.8660

Mid: 0.8662

6

Open: 0.8660

Close: 0.8660

Mid: 0.8660

7

Open: 0.8660

Close: 0.8644

Mid: 0.8651

8

Open: 0.8644

Close: 0.8629

Mid: 0.8641

9

Open: 0.8627

Close: 0.8625

Mid: 0.8628

10

Open: 0.8624

Close: 0.8707

Mid: 0.8668

11

Open: 0.8707

Close: 0.8734

Mid: 0.8721

12

Open: 0.8735

Close: 0.8738

Mid: 0.8736

13

Open: 0.8738

Close: 0.8738

Mid: 0.8738

14

Open: 0.8738

Close: 0.8740

Mid: 0.8736

15

Open: 0.8740

Close: 0.8795

Mid: 0.8763

16

Open: 0.8797

Close: 0.8835

Mid: 0.8811

17

Open: 0.8835

Close: 0.8834

Mid: 0.8850

18

Open: 0.8835

Close: 0.8794

Mid: 0.8814

19

Open: 0.8797

Close: 0.8864

Mid: 0.8841

20

Open: 0.8864

Close: 0.8864

Mid: 0.8864

21

Open: 0.8856

Close: 0.8869

Mid: 0.8862

22

Open: 0.8868

Close: 0.8894

Mid: 0.8880

23

Open: 0.8895

Close: 0.8893

Mid: 0.8888

24

Open: 0.8893

Close: 0.8925

Mid: 0.8912

25

Open: 0.8925

Close: 0.8921

Mid: 0.8914

26

Open: 0.8921

Close: 0.8834

Mid: 0.8873

27
28

Open: 0.8834

Close: 0.8855

Mid: 0.8846

29

Open: 0.8855

Close: 0.8853

Mid: 0.8865

30

Open: 0.8855

Close: 0.8824

Mid: 0.8842

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.8826

Close: 0.8834

Mid: 0.8825

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012