MENU

1 USD = 0.8954 EUR

1 EUR to USD = 1.1168

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8954
Horizon Currency 0.8909 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8873 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8873 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8703 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8641 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8820 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Euro (EUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8954
10
8.9540
50
44.7700
100
89.5400
500
447.7000
1,000
895.4000
Convert USD:
To EUR:
2,500
2,238.5000
5,000
4,477.0000
7,500
6,715.5000
10,000
8,954.0000
50,000
44,770.0000
1,00,000
89,540.0000

Exchange Rate History for USD To EUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8912

Close: 0.8911

Mid: 0.8914

2

Open: 0.8914

Close: 0.8952

Mid: 0.8932

3

Open: 0.8952

Close: 0.8961

Mid: 0.8966

4

Open: 0.8961

Close: 0.8960

Mid: 0.8960

5

Open: 0.8960

Close: 0.8960

Mid: 0.8956

6

Open: 0.8960

Close: 0.8931

Mid: 0.8942

7

Open: 0.8932

Close: 0.8966

Mid: 0.8955

8

Open: 0.8967

Close: 0.8996

Mid: 0.8980

9

Open: 0.8998

Close: 0.9002

Mid: 0.9002

10

Open: 0.9001

Close: 0.8991

Mid: 0.9003

11

Open: 0.8993

Close: 0.8993

Mid: 0.8992

12

Open: 0.8993

Close: 0.8996

Mid: 0.8993

13

Open: 0.8996

Close: 0.8981

Mid: 0.8985

14

Open: 0.8981

Close: 0.8986

Mid: 0.8988

15

Open: 0.8986

Close: 0.8966

Mid: 0.8975

16

Open: 0.8966

Close: 0.8977

Mid: 0.8968

17

Open: 0.8979

Close: 0.9016

Mid: 0.8996

18

Open: 0.9016

Close: 0.9016

Mid: 0.9016

19

Open: 0.9016

Close: 0.9013

Mid: 0.9013

20

Open: 0.9013

Close: 0.9011

Mid: 0.9016

21

Open: 0.9012

Close: 0.9021

Mid: 0.9009

22

Open: 0.9021

Close: 0.9012

Mid: 0.9021

23

Open: 0.9012

Close: 0.9046

Mid: 0.9031

24

Open: 0.9045

Close: 0.9070

Mid: 0.9057

25

Open: 0.9070

Close: 0.9070

Mid: 0.9069

26

Open: 0.9070

Close: 0.9070

Mid: 0.9064

27

Open: 0.9070

Close: 0.9075

Mid: 0.9070

28

Open: 0.9075

Close: 0.9071

Mid: 0.9081

29

Open: 0.9072

Close: 0.9077

Mid: 0.9081

30

Open: 0.9079

Close: 0.9066

Mid: 0.9071

31

Open: 0.9067

Close: 0.9012

Mid: 0.9043

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.9012

Close: 0.9013

Mid: 0.9013

2

Open: 0.9013

Close: 0.9018

Mid: 0.9017

3

Open: 0.9018

Close: 0.9039

Mid: 0.9038

4

Open: 0.9039

Close: 0.9051

Mid: 0.9050

5

Open: 0.9054

Close: 0.9089

Mid: 0.9073

6

Open: 0.9090

Close: 0.9104

Mid: 0.9100

7

Open: 0.9105

Close: 0.9134

Mid: 0.9119

8

Open: 0.9134

Close: 0.9134

Mid: 0.9134

9

Open: 0.9134

Close: 0.9133

Mid: 0.9135

10

Open: 0.9133

Close: 0.9165

Mid: 0.9145

11

Open: 0.9165

Close: 0.9157

Mid: 0.9166

12

Open: 0.9158

Close: 0.9195

Mid: 0.9177

13

Open: 0.9195

Close: 0.9221

Mid: 0.9205

14

Open: 0.9224

Close: 0.9232

Mid: 0.9219

15

Open: 0.9232

Close: 0.9233

Mid: 0.9232

16

Open: 0.9233

Close: 0.9224

Mid: 0.9225

17

Open: 0.9224

Close: 0.9225

Mid: 0.9223

18

Open: 0.9228

Close: 0.9263

Mid: 0.9248

19

Open: 0.9264

Close: 0.9251

Mid: 0.9260

20

Open: 0.9251

Close: 0.9268

Mid: 0.9259

21

Open: 0.9270

Close: 0.9218

Mid: 0.9236

22

Open: 0.9218

Close: 0.9218

Mid: 0.9218

23

Open: 0.9218

Close: 0.9226

Mid: 0.9234

24

Open: 0.9226

Close: 0.9216

Mid: 0.9224

25

Open: 0.9216

Close: 0.9192

Mid: 0.9208

26

Open: 0.9191

Close: 0.9186

Mid: 0.9190

27

Open: 0.9186

Close: 0.9094

Mid: 0.9135

28

Open: 0.9094

Close: 0.9066

Mid: 0.9089

29

Open: 0.9068

Close: 0.9068

Mid: 0.9067

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.9068

Close: 0.9048

Mid: 0.9049

2

Open: 0.9049

Close: 0.8974

Mid: 0.9001

3

Open: 0.8973

Close: 0.8947

Mid: 0.8965

4

Open: 0.8947

Close: 0.8976

Mid: 0.8976

5

Open: 0.8977

Close: 0.8910

Mid: 0.8942

6

Open: 0.8910

Close: 0.8859

Mid: 0.8862

7

Open: 0.8859

Close: 0.8859

Mid: 0.8858

8

Open: 0.8859

Close: 0.8782

Mid: 0.8816

9

Open: 0.8778

Close: 0.8771

Mid: 0.8753

10

Open: 0.8774

Close: 0.8836

Mid: 0.8809

11

Open: 0.8838

Close: 0.8879

Mid: 0.8842

12

Open: 0.8879

Close: 0.8941

Mid: 0.8933

13

Open: 0.8943

Close: 0.8974

Mid: 0.8978

14

Open: 0.8972

Close: 0.8972

Mid: 0.8973

15

Open: 0.8972

Close: 0.8963

Mid: 0.8981

16

Open: 0.8963

Close: 0.8960

Mid: 0.8959

17

Open: 0.8957

Close: 0.9077

Mid: 0.9031

18

Open: 0.9077

Close: 0.9125

Mid: 0.9155

19

Open: 0.9134

Close: 0.9384

Mid: 0.9259

20

Open: 0.9384

Close: 0.9290

Mid: 0.9316

21

Open: 0.9289

Close: 0.9289

Mid: 0.9290

22

Open: 0.9289

Close: 0.9350

Mid: 0.9344

23

Open: 0.9355

Close: 0.9289

Mid: 0.9309

24

Open: 0.9290

Close: 0.9260

Mid: 0.9244

25

Open: 0.9257

Close: 0.9184

Mid: 0.9235

26

Open: 0.9185

Close: 0.9050

Mid: 0.9118

27

Open: 0.9052

Close: 0.8953

Mid: 0.9040

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Volatile after Prime Minister Boris Johnson Says …

The Pound-to-Dollar slumped on Friday, unwinding earlier whopping gains, after Prime Minister Boris Johnson said...

Dollar Slumps 1.0% against Pound Sterling in Wake of U.S. Unemployment…

A new record was set today when it was reported 3.2 million Americans applied for...

U.S. Dollar Today: All Eyes on Jobless Claims

It's a big day for the Dollar as market attention fixes on the release of...

U.S. Dollar Reels as $2 Trillion Virus Aid Encourages Reversal of Grea…

The Dollar was left reeling on Wednesday as the promise of a $2 trillion virus-related...

Dollar Downturn Looms as Fed Blocks Path Higher and Epidemic Curve Ste…

The Dollar weakened amid a recovery of risk appetite Tuesday although it could now be...

Publications from the US Federal Reserve

Fiscal Policy and COVID-19: Insights from a Quantitative Model

Unemployment insurance may be the most effective way to help households right now.

Fight the Pandemic, Save the Economy: Lessons from the 1918 Flu

The COVID-19 outbreak has sparked urgent questions about the impact of pandemics, and associated countermeasures...

An SEIR Infectious Disease Model with Testing and Conditional Quaranti…

We extend the baseline Susceptible-Exposed-Infectious-Recovered (SEIR) infectious disease epidemiology model to understand the role of...

Credit Market Frictions, Business Cycles, and Monetary Policy: The Res…

Charles Carlstrom and Timothy Fuerst were prolific and prominent research economists who, until their untimely...

COVID-19’s Shock on Firms’ Liquidity and Bankruptcy: Evidence from the…

As the pandemic continues, financially vulnerable firms might be at greater risk of closing.