MENU

1 USD = 0.8892 EUR

1 EUR to USD = 1.1246

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8848 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8812 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8643 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8581 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8759 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8892
10
8.8920
50
44.4600
100
88.9200
500
444.6000
1,000
889.2000
Convert USD:
To EUR:
2,500
2,223.0000
5,000
4,446.0000
7,500
6,669.0000
10,000
8,892.0000
50,000
44,460.0000
1,00,000
88,920.0000

Exchange Rate History for USD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8717

Close: 0.8725

Mid: 0.8684

2

Open: 0.8725

Close: 0.8837

Mid: 0.8768

3

Open: 0.8840

Close: 0.8778

Mid: 0.8793

4

Open: 0.8779

Close: 0.8769

Mid: 0.8775

5

Open: 0.8769

Close: 0.8769

Mid: 0.8772

6

Open: 0.8769

Close: 0.8764

Mid: 0.8770

7

Open: 0.8764

Close: 0.8711

Mid: 0.8736

8

Open: 0.8711

Close: 0.8729

Mid: 0.8735

9

Open: 0.8728

Close: 0.8651

Mid: 0.8700

10

Open: 0.8656

Close: 0.8689

Mid: 0.8669

11

Open: 0.8686

Close: 0.8716

Mid: 0.8696

12

Open: 0.8716

Close: 0.8716

Mid: 0.8717

13

Open: 0.8716

Close: 0.8726

Mid: 0.8724

14

Open: 0.8726

Close: 0.8716

Mid: 0.8713

15

Open: 0.8717

Close: 0.8761

Mid: 0.8762

16

Open: 0.8761

Close: 0.8773

Mid: 0.8772

17

Open: 0.8772

Close: 0.8775

Mid: 0.8780

18

Open: 0.8778

Close: 0.8791

Mid: 0.8787

19

Open: 0.8778

Close: 0.8791

Mid: 0.8787

20

Open: 0.8786

Close: 0.8798

Mid: 0.8796

21

Open: 0.8798

Close: 0.8794

Mid: 0.8794

22

Open: 0.8796

Close: 0.8800

Mid: 0.8804

23

Open: 0.8800

Close: 0.8783

Mid: 0.8793

24

Open: 0.8783

Close: 0.8839

Mid: 0.8824

25

Open: 0.8840

Close: 0.8771

Mid: 0.8799

26

Open: 0.8773

Close: 0.8767

Mid: 0.8770

27

Open: 0.8779

Close: 0.8762

Mid: 0.8764

28

Open: 0.8762

Close: 0.8748

Mid: 0.8757

29

Open: 0.8746

Close: 0.8745

Mid: 0.8746

30

Open: 0.8745

Close: 0.8704

Mid: 0.8733

31

Open: 0.8707

Close: 0.8735

Mid: 0.8715

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8727

Mid: 0.8728

2

Open: 0.8735

Close: 0.8727

Mid: 0.8728

3

Open: 0.8727

Close: 0.8730

Mid: 0.8724

4

Open: 0.8729

Close: 0.8744

Mid: 0.8745

5

Open: 0.8745

Close: 0.8764

Mid: 0.8763

6

Open: 0.8765

Close: 0.8797

Mid: 0.8782

7

Open: 0.8798

Close: 0.8820

Mid: 0.8820

8

Open: 0.8819

Close: 0.8821

Mid: 0.8822

9

Open: 0.8817

Close: 0.8806

Mid: 0.8812

10

Open: 0.8822

Close: 0.8828

Mid: 0.8825

11

Open: 0.8831

Close: 0.8866

Mid: 0.8852

12

Open: 0.8866

Close: 0.8822

Mid: 0.8853

13

Open: 0.8823

Close: 0.8877

Mid: 0.8840

14

Open: 0.8877

Close: 0.8854

Mid: 0.8860

15

Open: 0.8853

Close: 0.8851

Mid: 0.8858

16

Open: 0.8851

Close: 0.8851

Mid: 0.8851

17

Open: 0.8851

Close: 0.8853

Mid: 0.8854

18

Open: 0.8853

Close: 0.8840

Mid: 0.8843

19

Open: 0.8841

Close: 0.8817

Mid: 0.8834

20

Open: 0.8815

Close: 0.8813

Mid: 0.8807

21

Open: 0.8810

Close: 0.8818

Mid: 0.8816

22

Open: 0.8815

Close: 0.8816

Mid: 0.8822

23

Open: 0.8816

Close: 0.8772

Mid: 0.8799

24

Open: 0.8772

Close: 0.8817

Mid: 0.8795

25

Open: 0.8817

Close: 0.8798

Mid: 0.8803

26

Open: 0.8800

Close: 0.8776

Mid: 0.8794

27

Open: 0.8776

Close: 0.8787

Mid: 0.8786

28

Open: 0.8789

Close: 0.8791

Mid: 0.8788

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8793

Close: 0.8788

Mid: 0.8792

2

Open: 0.8788

Close: 0.8788

Mid: 0.8788

3

Open: 0.8788

Close: 0.8790

Mid: 0.8786

4

Open: 0.8791

Close: 0.8820

Mid: 0.8818

5

Open: 0.8821

Close: 0.8843

Mid: 0.8832

6

Open: 0.8844

Close: 0.8838

Mid: 0.8840

7

Open: 0.8840

Close: 0.8930

Mid: 0.8877

8

Open: 0.8930

Close: 0.8896

Mid: 0.8908

9

Open: 0.8896

Close: 0.8896

Mid: 0.8896

10

Open: 0.8896

Close: 0.8902

Mid: 0.8898

11

Open: 0.8903

Close: 0.8882

Mid: 0.8885

12

Open: 0.8882

Close: 0.8860

Mid: 0.8883

13

Open: 0.8860

Close: 0.8825

Mid: 0.8839

14

Open: 0.8825

Close: 0.8844

Mid: 0.8835

15

Open: 0.8844

Close: 0.8811

Mid: 0.8827

16

Open: 0.8844

Close: 0.8811

Mid: 0.8827

17

Open: 0.8824

Close: 0.8834

Mid: 0.8831

18

Open: 0.8834

Close: 0.8821

Mid: 0.8828

19

Open: 0.8822

Close: 0.8807

Mid: 0.8808

20

Open: 0.8808

Close: 0.8749

Mid: 0.8792

21

Open: 0.8750

Close: 0.8792

Mid: 0.8783

22

Open: 0.8791

Close: 0.8832

Mid: 0.8839

23

Open: 0.8829

Close: 0.8838

Mid: 0.8834

24

Open: 0.8839

Close: 0.8852

Mid: 0.8846

25

Open: 0.8851

Close: 0.8837

Mid: 0.8834

26

Open: 0.8837

Close: 0.8869

Mid: 0.8846

27

Open: 0.8870

Close: 0.8887

Mid: 0.8885

28

Open: 0.8888

Close: 0.8903

Mid: 0.8896

29

Open: 0.8905

Close: 0.8900

Mid: 0.8905

30

Open: 0.8900

Close: 0.8900

Mid: 0.8901

31

Open: 0.8900

Close: 0.8910

Mid: 0.8906

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8911

Close: 0.8923

Mid: 0.8914

2

Open: 0.8925

Close: 0.8925

Mid: 0.8927

3

Open: 0.8925

Close: 0.8893

Mid: 0.8909

4

Open: 0.8893

Close: 0.8910

Mid: 0.8904

5

Open: 0.8911

Close: 0.8898

Mid: 0.8909

6

Open: 0.8911

Close: 0.8898

Mid: 0.8909

7

Open: 0.8904

Close: 0.8914

Mid: 0.8909

8

Open: 0.8914

Close: 0.8883

Mid: 0.8887

9

Open: 0.8884

Close: 0.8876

Mid: 0.8869

10

Open: 0.8876

Close: 0.8869

Mid: 0.8874

11

Open: 0.8869

Close: 0.8880

Mid: 0.8871

12

Open: 0.8881

Close: 0.8821

Mid: 0.8837

13

Open: 0.8823

Close: 0.8823

Mid: 0.8844

14

Open: 0.8823

Close: 0.8847

Mid: 0.8840

15

Open: 0.8847

Close: 0.8845

Mid: 0.8841

16

Open: 0.8846

Close: 0.8862

Mid: 0.8851

17

Open: 0.8861

Close: 0.8852

Mid: 0.8844

18

Open: 0.8852

Close: 0.8900

Mid: 0.8879

19

Open: 0.8901

Close: 0.8890

Mid: 0.8891

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Likelihood Evaluation of Models with Occasionally Binding Constraints

Applied researchers interested in estimating key parameters of DSGE models face an array of choices...

Changes in Monetary Policy and Banks' Net Interest Margins : A Compari…

In this note, we examine how U.S. banks' NIMs have varied over the most recent...

Indicative Forward-Looking SOFR Term Rates

This note presents indicative forward-looking term rates derived from end-of-day SOFR futures prices. The accompanying...

The Contribution of Jump Signs and Activity to Forecasting Stock Price…

We document the forecasting gains achieved by incorporating measures of signed, finite and infinite jumps...

Ties That Bind: Estimating the Natural Rate of Interest for Small Open…

This paper estimates the natural interest rate for six small open economies (Australia, Canada, South...