Live USD to EUR conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.9444 EUR

1 EUR to USD = 1.0589

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9180 0.9113 Spreads Data from IMTI
International Payment: Independent 0.9359
0.9293 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9066 0.8957 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9302
0.9161 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9066 0.8972
Cash/Travel: TravelFX 0.9359
0.9293 Online Exclusive

USD/EUR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)

Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.9444
10
9.4440
50
47.2200
100
94.4400
500
472.2000
1,000
944.4000
Convert USD:
To EUR:
2,500
2,361.0000
5,000
4,722.0000
7,500
7,083.0000
10,000
9,444.0000
50,000
47,220.0000
1,00,000
94,440.0000

Exchange Rate History for USD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9538

Close: 0.9509

Mid: 0.9464

2

Open: 0.9508

Close: 0.9567

Mid: 0.9535

3

Open: 0.9568

Close: 0.9611

Mid: 0.9602

4

Open: 0.9612

Close: 0.9536

Mid: 0.9575

5

Open: 0.9535

Close: 0.9433

Mid: 0.9482

6

Open: 0.9434

Close: 0.9498

Mid: 0.9463

7

Open: 0.9434

Close: 0.9498

Mid: 0.9463

8

Open: 0.9434

Close: 0.9498

Mid: 0.9463

9

Open: 0.9498

Close: 0.9459

Mid: 0.9482

10

Open: 0.9458

Close: 0.9476

Mid: 0.9444

11

Open: 0.9476

Close: 0.9450

Mid: 0.9490

12

Open: 0.9451

Close: 0.9424

Mid: 0.9409

13

Open: 0.9422

Close: 0.9399

Mid: 0.9404

14

Open: 0.9422

Close: 0.9399

Mid: 0.9404

15

Open: 0.9422

Close: 0.9399

Mid: 0.9404

16

Open: 0.9434

Close: 0.9437

Mid: 0.9427

17

Open: 0.9438

Close: 0.9337

Mid: 0.9384

18

Open: 0.9336

Close: 0.9408

Mid: 0.9371

19

Open: 0.9409

Close: 0.9379

Mid: 0.9405

20

Open: 0.9380

Close: 0.9347

Mid: 0.9375

21

Open: 0.9380

Close: 0.9347

Mid: 0.9375

22

Open: 0.9380

Close: 0.9347

Mid: 0.9375

23

Open: 0.9340

Close: 0.9290

Mid: 0.9319

24

Open: 0.9292

Close: 0.9319

Mid: 0.9305

25

Open: 0.9320

Close: 0.9305

Mid: 0.9311

26

Open: 0.9305

Close: 0.9362

Mid: 0.9336

27

Open: 0.9362

Close: 0.9348

Mid: 0.9353

28

Open: 0.9362

Close: 0.9348

Mid: 0.9353

29

Open: 0.9362

Close: 0.9348

Mid: 0.9353

30

Open: 0.9330

Close: 0.9353

Mid: 0.9364

31

Open: 0.9352

Close: 0.9262

Mid: 0.9304

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9262

Close: 0.9287

Mid: 0.9286

2

Open: 0.9286

Close: 0.9296

Mid: 0.9266

3

Open: 0.9296

Close: 0.9273

Mid: 0.9297

4

Open: 0.9296

Close: 0.9273

Mid: 0.9297

5

Open: 0.9296

Close: 0.9273

Mid: 0.9297

6

Open: 0.9265

Close: 0.9304

Mid: 0.9302

7

Open: 0.9308

Close: 0.9364

Mid: 0.9344

8

Open: 0.9364

Close: 0.9348

Mid: 0.9367

9

Open: 0.9349

Close: 0.9384

Mid: 0.9364

10

Open: 0.9384

Close: 0.9399

Mid: 0.9401

11

Open: 0.9384

Close: 0.9399

Mid: 0.9401

12

Open: 0.9384

Close: 0.9399

Mid: 0.9401

13

Open: 0.9411

Close: 0.9437

Mid: 0.9412

14

Open: 0.9438

Close: 0.9456

Mid: 0.9437

15

Open: 0.9454

Close: 0.9435

Mid: 0.9466

16

Open: 0.9435

Close: 0.9370

Mid: 0.9404

17

Open: 0.9370

Close: 0.9422

Mid: 0.9398

18

Open: 0.9370

Close: 0.9422

Mid: 0.9398

19

Open: 0.9370

Close: 0.9422

Mid: 0.9398

20

Open: 0.9426

Close: 0.9424

Mid: 0.9418

21

Open: 0.9425

Close: 0.9492

Mid: 0.9461

22

Open: 0.9491

Close: 0.9475

Mid: 0.9494

23

Open: 0.9475

Close: 0.9452

Mid: 0.9465

24

Open: 0.9450

Close: 0.9470

Mid: 0.9446

25

Open: 0.9450

Close: 0.9470

Mid: 0.9446

26

Open: 0.9450

Close: 0.9470

Mid: 0.9446

27

Open: 0.9463

Close: 0.9447

Mid: 0.9443

28

Open: 0.9446

Close: 0.9448

Mid: 0.9447

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound Recovers Against Dollar as Markets Sniff Disappointing N…

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...