Best USD to EUR Exchange Rate Today: 0.8842
Live USD to EUR conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.8780 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.8762 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.8594 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.8533 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.8709 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting US Dollar (USD) to Euro (EUR)
Exchange Rate Today for Converting USD To EUR
| Convert USD: To EUR: |
1 0.8842 |
10 8.8420 |
50 44.2100 |
100 88.4200 |
500 442.1000 |
1,000 884.2000 |
| Convert USD: To EUR: |
2,500 2,210.5000 |
5,000 4,421.0000 |
7,500 6,631.5000 |
10,000 8,842.0000 |
50,000 44,210.0000 |
1,00,000 88,420.0000 |
Exchange Rate History for USD To EUR: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8327 Close: 0.8325 Mid: 0.8334 | 2 Open: 0.8326 Close: 0.8288 Mid: 0.8301 | 3 Open: 0.8290 Close: 0.8326 Mid: 0.8313 | 4 Open: 0.8327 Close: 0.8285 Mid: 0.8301 | 5 Open: 0.8288 Close: 0.8310 Mid: 0.8303 | 6 Open: 0.8288 Close: 0.8310 Mid: 0.8303 | |
7 Open: 0.8310 Close: 0.8305 Mid: 0.8308 | 8 Open: 0.8307 Close: 0.8352 Mid: 0.8339 | 9 Open: 0.8355 Close: 0.8380 Mid: 0.8369 | 10 Open: 0.8383 Close: 0.8361 Mid: 0.8363 | 11 Open: 0.8363 Close: 0.8301 Mid: 0.8338 | 12 Open: 0.8301 Close: 0.8196 Mid: 0.8245 | 13 Open: 0.8196 Close: 0.8196 Mid: 0.8196 |
14 Open: 0.8196 Close: 0.8202 Mid: 0.8196 | 15 Open: 0.8203 Close: 0.8151 Mid: 0.8165 | 16 Open: 0.8152 Close: 0.8150 Mid: 0.8174 | 17 Open: 0.8150 Close: 0.8205 Mid: 0.8152 | 18 Open: 0.8209 Close: 0.8172 Mid: 0.8181 | 19 Open: 0.8173 Close: 0.8148 Mid: 0.8154 | 20 Open: 0.8148 Close: 0.8179 Mid: 0.8164 |
21 Open: 0.8163 Close: 0.8159 Mid: 0.8157 | 22 Open: 0.8159 Close: 0.8159 Mid: 0.8166 | 23 Open: 0.8159 Close: 0.8123 Mid: 0.8152 | 24 Open: 0.8124 Close: 0.8071 Mid: 0.8095 | 25 Open: 0.8069 Close: 0.8068 Mid: 0.8053 | 26 Open: 0.8069 Close: 0.8039 Mid: 0.8037 | 27 Open: 0.8069 Close: 0.8039 Mid: 0.8037 |
28 Open: 0.8053 Close: 0.8046 Mid: 0.8049 | 29 Open: 0.8046 Close: 0.8077 Mid: 0.8071 | 30 Open: 0.8077 Close: 0.8058 Mid: 0.8079 | 31 Open: 0.8059 Close: 0.8054 Mid: 0.8035 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8053 Close: 0.7994 Mid: 0.8040 | 2 Open: 0.7992 Close: 0.8023 Mid: 0.8015 | 3 Open: 0.8023 Close: 0.8023 Mid: 0.8023 | ||||
4 Open: 0.8023 Close: 0.8034 Mid: 0.8038 | 5 Open: 0.8034 Close: 0.8086 Mid: 0.8050 | 6 Open: 0.8087 Close: 0.8076 Mid: 0.8088 | 7 Open: 0.8077 Close: 0.8151 Mid: 0.8102 | 8 Open: 0.8150 Close: 0.8156 Mid: 0.8154 | 9 Open: 0.8155 Close: 0.8163 Mid: 0.8163 | 10 Open: 0.8163 Close: 0.8163 Mid: 0.8163 |
11 Open: 0.8163 Close: 0.8162 Mid: 0.8162 | 12 Open: 0.8161 Close: 0.8128 Mid: 0.8150 | 13 Open: 0.8129 Close: 0.8093 Mid: 0.8110 | 14 Open: 0.8095 Close: 0.8021 Mid: 0.8081 | 15 Open: 0.8022 Close: 0.7996 Mid: 0.8012 | 16 Open: 0.7998 Close: 0.8058 Mid: 0.8016 | 17 Open: 0.8058 Close: 0.8058 Mid: 0.8058 |
18 Open: 0.8058 Close: 0.8057 Mid: 0.8058 | 19 Open: 0.8056 Close: 0.8064 Mid: 0.8062 | 20 Open: 0.8064 Close: 0.8105 Mid: 0.8095 | 21 Open: 0.8106 Close: 0.8142 Mid: 0.8113 | 22 Open: 0.8143 Close: 0.8113 Mid: 0.8124 | 23 Open: 0.8111 Close: 0.8132 Mid: 0.8131 | 24 Open: 0.8132 Close: 0.8114 Mid: 0.8124 |
25 Open: 0.8114 Close: 0.8139 Mid: 0.8125 | 26 Open: 0.8136 Close: 0.8119 Mid: 0.8119 | 27 Open: 0.8118 Close: 0.8178 Mid: 0.8145 | 28 Open: 0.8178 Close: 0.8202 Mid: 0.8193 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8202 Close: 0.8150 Mid: 0.8196 | 2 Open: 0.8148 Close: 0.8115 Mid: 0.8128 | 3 Open: 0.8115 Close: 0.8115 Mid: 0.8116 | ||||
4 Open: 0.8115 Close: 0.8118 Mid: 0.8109 | 5 Open: 0.8118 Close: 0.8105 Mid: 0.8117 | 6 Open: 0.8106 Close: 0.8054 Mid: 0.8076 | 7 Open: 0.8055 Close: 0.8056 Mid: 0.8056 | 8 Open: 0.8056 Close: 0.8125 Mid: 0.8085 | 9 Open: 0.8125 Close: 0.8119 Mid: 0.8119 | 10 Open: 0.8125 Close: 0.8119 Mid: 0.8119 |
11 Open: 0.8118 Close: 0.8124 Mid: 0.8123 | 12 Open: 0.8124 Close: 0.8103 Mid: 0.8120 | 13 Open: 0.8105 Close: 0.8067 Mid: 0.8090 | 14 Open: 0.8069 Close: 0.8079 Mid: 0.8082 | 15 Open: 0.8081 Close: 0.8124 Mid: 0.8097 | 16 Open: 0.8126 Close: 0.8127 Mid: 0.8132 | 17 Open: 0.8126 Close: 0.8127 Mid: 0.8132 |
18 Open: 0.8132 Close: 0.8143 Mid: 0.8136 | 19 Open: 0.8143 Close: 0.8106 Mid: 0.8133 | 20 Open: 0.8106 Close: 0.8164 Mid: 0.8127 | 21 Open: 0.8165 Close: 0.8099 Mid: 0.8133 | 22 Open: 0.8098 Close: 0.8113 Mid: 0.8119 | 23 Open: 0.8114 Close: 0.8086 Mid: 0.8105 | 24 Open: 0.8086 Close: 0.8086 Mid: 0.8082 |
25 Open: 0.8086 Close: 0.8094 Mid: 0.8090 | 26 Open: 0.8101 Close: 0.8027 Mid: 0.8063 | 27 Open: 0.8029 Close: 0.8059 Mid: 0.8053 | 28 Open: 0.8059 Close: 0.8121 Mid: 0.8084 | 29 Open: 0.8122 Close: 0.8127 Mid: 0.8124 | 30 Open: 0.8129 Close: 0.8089 Mid: 0.8102 | 31 Open: 0.8089 Close: 0.8089 Mid: 0.8090 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8089 Close: 0.8121 Mid: 0.8107 | 2 Open: 0.8134 Close: 0.8133 Mid: 0.8123 | 3 Open: 0.8135 Close: 0.8143 Mid: 0.8142 | 4 Open: 0.8144 Close: 0.8139 Mid: 0.8142 | 5 Open: 0.8139 Close: 0.8163 Mid: 0.8160 | 6 Open: 0.8164 Close: 0.8120 Mid: 0.8160 | 7 Open: 0.8120 Close: 0.8120 Mid: 0.8121 |
8 Open: 0.8120 Close: 0.8150 Mid: 0.8134 | 9 Open: 0.8148 Close: 0.8116 Mid: 0.8129 | 10 Open: 0.8116 Close: 0.8088 Mid: 0.8112 | 11 Open: 0.8087 Close: 0.8083 Mid: 0.8080 | 12 Open: 0.8083 Close: 0.8110 Mid: 0.8110 | 13 Open: 0.8111 Close: 0.8094 Mid: 0.8106 | 14 Open: 0.8111 Close: 0.8094 Mid: 0.8106 |
15 Open: 0.8094 Close: 0.8109 Mid: 0.8104 | 16 Open: 0.8109 Close: 0.8073 Mid: 0.8091 | 17 Open: 0.8075 Close: 0.8081 Mid: 0.8075 | 18 Open: 0.8082 Close: 0.8076 Mid: 0.8084 | 19 Open: 0.8078 Close: 0.8100 Mid: 0.8090 | 20 Open: 0.8102 Close: 0.8113 Mid: 0.8123 | 21 Open: 0.8113 Close: 0.8150 Mid: 0.8132 |
22 Open: 0.8150 Close: 0.8145 Mid: 0.8144 | 23 Open: 0.8146 Close: 0.8191 Mid: 0.8167 | 24 Open: 0.8189 Close: 0.8171 Mid: 0.8185 | 25 Open: 0.8172 Close: 0.8216 Mid: 0.8197 | 26 Open: 0.8217 Close: 0.8258 Mid: 0.8226 | 27 Open: 0.8258 Close: 0.8228 Mid: 0.8255 | 28 Open: 0.8258 Close: 0.8228 Mid: 0.8255 |
29 Open: 0.8228 Close: 0.8248 Mid: 0.8243 | 30 Open: 0.8242 Close: 0.8276 Mid: 0.8265 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8275 Close: 0.8339 Mid: 0.8313 | 2 Open: 0.8339 Close: 0.8365 Mid: 0.8342 | 3 Open: 0.8367 Close: 0.8340 Mid: 0.8344 | 4 Open: 0.8340 Close: 0.8331 Mid: 0.8353 | 5 Open: 0.8327 Close: 0.8357 Mid: 0.8342 | ||
6 Open: 0.8361 Close: 0.8364 Mid: 0.8360 | 7 Open: 0.8363 Close: 0.8379 Mid: 0.8381 | 8 Open: 0.8380 Close: 0.8425 Mid: 0.8411 | 9 Open: 0.8427 Close: 0.8440 Mid: 0.8434 | 10 Open: 0.8438 Close: 0.8393 Mid: 0.8410 | 11 Open: 0.8393 Close: 0.8358 Mid: 0.8376 | 12 Open: 0.8358 Close: 0.8358 Mid: 0.8358 |
13 Open: 0.8362 Close: 0.8365 Mid: 0.8366 | 14 Open: 0.8372 Close: 0.8381 Mid: 0.8360 | 15 Open: 0.8382 Close: 0.8460 Mid: 0.8422 | 16 Open: 0.8459 Close: 0.8462 Mid: 0.8462 | 17 Open: 0.8465 Close: 0.8480 Mid: 0.8468 | 18 Open: 0.8482 Close: 0.8480 Mid: 0.8481 | 19 Open: 0.8481 Close: 0.8480 Mid: 0.8480 |
20 Open: 0.8480 Close: 0.8499 Mid: 0.8493 | 21 Open: 0.8500 Close: 0.8481 Mid: 0.8502 | 22 Open: 0.8482 Close: 0.8480 Mid: 0.8473 | 23 Open: 0.8483 Close: 0.8539 Mid: 0.8527 | 24 Open: 0.8541 Close: 0.8531 Mid: 0.8530 | 25 Open: 0.8531 Close: 0.8577 Mid: 0.8557 | 26 Open: 0.8577 Close: 0.8577 Mid: 0.8577 |
27 Open: 0.8577 Close: 0.8556 Mid: 0.8565 | 28 Open: 0.8560 Close: 0.8600 Mid: 0.8570 | 29 Open: 0.8600 Close: 0.8668 Mid: 0.8645 | 30 Open: 0.8667 Close: 0.8570 Mid: 0.8617 | 31 Open: 0.8572 Close: 0.8552 Mid: 0.8555 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8552 Close: 0.8557 Mid: 0.8567 | 2 Open: 0.8516 Close: 0.8571 Mid: 0.8538 | |||||
3 Open: 0.8571 Close: 0.8568 Mid: 0.8569 | 4 Open: 0.8576 Close: 0.8545 Mid: 0.8551 | 5 Open: 0.8547 Close: 0.8528 Mid: 0.8548 | 6 Open: 0.8526 Close: 0.8486 Mid: 0.8502 | 7 Open: 0.8487 Close: 0.8478 Mid: 0.8459 | 8 Open: 0.8480 Close: 0.8478 Mid: 0.8499 | 9 Open: 0.8468 Close: 0.8494 Mid: 0.8481 |
10 Open: 0.8494 Close: 0.8482 Mid: 0.8485 | 11 Open: 0.8486 Close: 0.8494 Mid: 0.8476 | 12 Open: 0.8494 Close: 0.8511 Mid: 0.8488 | 13 Open: 0.8512 Close: 0.8472 Mid: 0.8507 | 14 Open: 0.8472 Close: 0.8645 Mid: 0.8538 | 15 Open: 0.8648 Close: 0.8589 Mid: 0.8629 | 16 Open: 0.8648 Close: 0.8589 Mid: 0.8629 |
17 Open: 0.8589 Close: 0.8625 Mid: 0.8623 | 18 Open: 0.8625 Close: 0.8598 Mid: 0.8620 | 19 Open: 0.8598 Close: 0.8630 Mid: 0.8623 | 20 Open: 0.8629 Close: 0.8637 Mid: 0.8635 | 21 Open: 0.8637 Close: 0.8615 Mid: 0.8654 | 22 Open: 0.8616 Close: 0.8563 Mid: 0.8577 | 23 Open: 0.8616 Close: 0.8563 Mid: 0.8577 |
24 Open: 0.8574 Close: 0.8575 Mid: 0.8569 | 25 Open: 0.8577 Close: 0.8545 Mid: 0.8572 | 26 Open: 0.8544 Close: 0.8584 Mid: 0.8570 | 27 Open: 0.8584 Close: 0.8646 Mid: 0.8616 | 28 Open: 0.8648 Close: 0.8648 Mid: 0.8644 | 29 Open: 0.8646 Close: 0.8542 Mid: 0.8586 | 30 Open: 0.8542 Close: 0.8542 Mid: 0.8542 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8542 Close: 0.8563 Mid: 0.8567 | 2 Open: 0.8563 Close: 0.8590 Mid: 0.8590 | 3 Open: 0.8590 Close: 0.8576 Mid: 0.8589 | 4 Open: 0.8577 Close: 0.8576 Mid: 0.8582 | 5 Open: 0.8575 Close: 0.8550 Mid: 0.8549 | 6 Open: 0.8552 Close: 0.8505 Mid: 0.8527 | 7 Open: 0.8505 Close: 0.8516 Mid: 0.8511 |
8 Open: 0.8516 Close: 0.8509 Mid: 0.8511 | 9 Open: 0.8510 Close: 0.8506 Mid: 0.8504 | 10 Open: 0.8504 Close: 0.8527 Mid: 0.8521 | 11 Open: 0.8526 Close: 0.8562 Mid: 0.8536 | 12 Open: 0.8565 Close: 0.8573 Mid: 0.8567 | 13 Open: 0.8573 Close: 0.8544 Mid: 0.8581 | 14 Open: 0.8544 Close: 0.8544 Mid: 0.8545 |
15 Open: 0.8544 Close: 0.8562 Mid: 0.8554 | 16 Open: 0.8563 Close: 0.8540 Mid: 0.8538 | 17 Open: 0.8540 Close: 0.8579 Mid: 0.8550 | 18 Open: 0.8579 Close: 0.8587 Mid: 0.8597 | 19 Open: 0.8587 Close: 0.8579 Mid: 0.8602 | 20 Open: 0.8579 Close: 0.8522 Mid: 0.8559 | 21 Open: 0.8518 Close: 0.8495 Mid: 0.8511 |
22 Open: 0.8495 Close: 0.8515 Mid: 0.8514 | 23 Open: 0.8518 Close: 0.8552 Mid: 0.8539 | 24 Open: 0.8552 Close: 0.8559 Mid: 0.8561 | 25 Open: 0.8557 Close: 0.8519 Mid: 0.8545 | 26 Open: 0.8520 Close: 0.8587 Mid: 0.8558 | 27 Open: 0.8588 Close: 0.8556 Mid: 0.8577 | 28 Open: 0.8588 Close: 0.8556 Mid: 0.8577 |
29 Open: 0.8556 Close: 0.8575 Mid: 0.8569 | 30 Open: 0.8575 Close: 0.8541 Mid: 0.8560 | 31 Open: 0.8541 Close: 0.8554 Mid: 0.8536 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8555 Close: 0.8573 Mid: 0.8563 | 2 Open: 0.8573 Close: 0.8631 Mid: 0.8606 | 3 Open: 0.8631 Close: 0.8632 Mid: 0.8632 | 4 Open: 0.8631 Close: 0.8632 Mid: 0.8632 | |||
5 Open: 0.8632 Close: 0.8649 Mid: 0.8641 | 6 Open: 0.8650 Close: 0.8652 Mid: 0.8653 | 7 Open: 0.8652 Close: 0.8618 Mid: 0.8632 | 8 Open: 0.8617 Close: 0.8611 Mid: 0.8618 | 9 Open: 0.8614 Close: 0.8677 Mid: 0.8631 | 10 Open: 0.8677 Close: 0.8752 Mid: 0.8734 | 11 Open: 0.8677 Close: 0.8752 Mid: 0.8734 |
12 Open: 0.8752 Close: 0.8777 Mid: 0.8776 | 13 Open: 0.8768 Close: 0.8771 Mid: 0.8771 | 14 Open: 0.8770 Close: 0.8814 Mid: 0.8781 | 15 Open: 0.8813 Close: 0.8818 Mid: 0.8826 | 16 Open: 0.8816 Close: 0.8792 Mid: 0.8789 | 17 Open: 0.8793 Close: 0.8727 Mid: 0.8768 | 18 Open: 0.8793 Close: 0.8727 Mid: 0.8768 |
19 Open: 0.8727 Close: 0.8744 Mid: 0.8738 | 20 Open: 0.8742 Close: 0.8701 Mid: 0.8742 | 21 Open: 0.8700 Close: 0.8639 Mid: 0.8663 | 22 Open: 0.8638 Close: 0.8632 Mid: 0.8627 | 23 Open: 0.8631 Close: 0.8665 Mid: 0.8646 | 24 Open: 0.8664 Close: 0.8595 Mid: 0.8625 | 25 Open: 0.8664 Close: 0.8595 Mid: 0.8625 |
26 Open: 0.8598 Close: 0.8582 Mid: 0.8597 | 27 Open: 0.8586 Close: 0.8559 Mid: 0.8588 | 28 Open: 0.8557 Close: 0.8552 Mid: 0.8541 | 29 Open: 0.8551 Close: 0.8538 Mid: 0.8550 | 30 Open: 0.8541 Close: 0.8573 Mid: 0.8562 | 31 Open: 0.8572 Close: 0.8600 Mid: 0.8591 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8600 Close: 0.8600 Mid: 0.8600 | ||||||
2 Open: 0.8600 Close: 0.8621 Mid: 0.8617 | 3 Open: 0.8622 Close: 0.8609 Mid: 0.8613 | 4 Open: 0.8610 Close: 0.8630 Mid: 0.8644 | 5 Open: 0.8630 Close: 0.8594 Mid: 0.8620 | 6 Open: 0.8594 Close: 0.8605 Mid: 0.8596 | 7 Open: 0.8605 Close: 0.8640 Mid: 0.8607 | 8 Open: 0.8640 Close: 0.8640 Mid: 0.8641 |
9 Open: 0.8640 Close: 0.8649 Mid: 0.8650 | 10 Open: 0.8651 Close: 0.8625 Mid: 0.8634 | 11 Open: 0.8625 Close: 0.8623 Mid: 0.8616 | 12 Open: 0.8624 Close: 0.8599 Mid: 0.8614 | 13 Open: 0.8601 Close: 0.8551 Mid: 0.8583 | 14 Open: 0.8553 Close: 0.8594 Mid: 0.8567 | 15 Open: 0.8553 Close: 0.8594 Mid: 0.8567 |
16 Open: 0.8595 Close: 0.8598 Mid: 0.8599 | 17 Open: 0.8602 Close: 0.8569 Mid: 0.8577 | 18 Open: 0.8569 Close: 0.8562 Mid: 0.8559 | 19 Open: 0.8562 Close: 0.8564 Mid: 0.8549 | 20 Open: 0.8566 Close: 0.8492 Mid: 0.8529 | 21 Open: 0.8492 Close: 0.8492 Mid: 0.8494 | 22 Open: 0.8490 Close: 0.8492 Mid: 0.8524 |
23 Open: 0.8492 Close: 0.8510 Mid: 0.8506 | 24 Open: 0.8511 Close: 0.8506 Mid: 0.8509 | 25 Open: 0.8508 Close: 0.8500 Mid: 0.8502 | 26 Open: 0.8501 Close: 0.8512 Mid: 0.8503 | 27 Open: 0.8513 Close: 0.8593 Mid: 0.8549 | 28 Open: 0.8593 Close: 0.8602 Mid: 0.8615 | 29 Open: 0.8593 Close: 0.8602 Mid: 0.8615 |
30 Open: 0.8602 Close: 0.8617 Mid: 0.8610 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8617 Close: 0.8637 Mid: 0.8617 | 2 Open: 0.8637 Close: 0.8657 Mid: 0.8656 | 3 Open: 0.8658 Close: 0.8713 Mid: 0.8670 | 4 Open: 0.8713 Close: 0.8682 Mid: 0.8699 | 5 Open: 0.8683 Close: 0.8664 Mid: 0.8686 | 6 Open: 0.8662 Close: 0.8672 Mid: 0.8667 | |
7 Open: 0.8672 Close: 0.8679 Mid: 0.8660 | 8 Open: 0.8678 Close: 0.8700 Mid: 0.8697 | 9 Open: 0.8699 Close: 0.8692 Mid: 0.8714 | 10 Open: 0.8693 Close: 0.8670 Mid: 0.8685 | 11 Open: 0.8671 Close: 0.8628 Mid: 0.8645 | 12 Open: 0.8629 Close: 0.8633 Mid: 0.8629 | 13 Open: 0.8629 Close: 0.8633 Mid: 0.8629 |
14 Open: 0.8665 Close: 0.8657 Mid: 0.8662 | 15 Open: 0.8656 Close: 0.8633 Mid: 0.8636 | 16 Open: 0.8633 Close: 0.8639 Mid: 0.8634 | 17 Open: 0.8637 Close: 0.8695 Mid: 0.8660 | 18 Open: 0.8696 Close: 0.8730 Mid: 0.8703 | 19 Open: 0.8727 Close: 0.8668 Mid: 0.8700 | 20 Open: 0.8727 Close: 0.8668 Mid: 0.8700 |
21 Open: 0.8685 Close: 0.8688 Mid: 0.8681 | 22 Open: 0.8687 Close: 0.8720 Mid: 0.8694 | 23 Open: 0.8722 Close: 0.8717 Mid: 0.8724 | 24 Open: 0.8717 Close: 0.8773 Mid: 0.8756 | 25 Open: 0.8772 Close: 0.8791 Mid: 0.8778 | 26 Open: 0.8791 Close: 0.8731 Mid: 0.8777 | 27 Open: 0.8731 Close: 0.8731 Mid: 0.8731 |
28 Open: 0.8731 Close: 0.8773 Mid: 0.8755 | 29 Open: 0.8774 Close: 0.8789 Mid: 0.8778 | 30 Open: 0.8791 Close: 0.8813 Mid: 0.8798 | 31 Open: 0.8815 Close: 0.8836 Mid: 0.8814 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8838 Close: 0.8770 Mid: 0.8799 | 2 Open: 0.8769 Close: 0.8775 Mid: 0.8758 | 3 Open: 0.8769 Close: 0.8775 Mid: 0.8758 | ||||
4 Open: 0.8775 Close: 0.8774 Mid: 0.8775 | 5 Open: 0.8774 Close: 0.8763 Mid: 0.8777 | 6 Open: 0.8765 Close: 0.8742 Mid: 0.8762 | 7 Open: 0.8738 Close: 0.8744 Mid: 0.8733 | 8 Open: 0.8746 Close: 0.8797 Mid: 0.8761 | 9 Open: 0.8796 Close: 0.8819 Mid: 0.8813 | 10 Open: 0.8819 Close: 0.8819 Mid: 0.8819 |
11 Open: 0.8819 Close: 0.8831 Mid: 0.8826 | 12 Open: 0.8830 Close: 0.8910 Mid: 0.8877 | 13 Open: 0.8910 Close: 0.8837 Mid: 0.8879 | 14 Open: 0.8840 Close: 0.8839 Mid: 0.8839 | 15 Open: 0.8839 Close: 0.8828 Mid: 0.8826 | 16 Open: 0.8830 Close: 0.8755 Mid: 0.8797 | 17 Open: 0.8755 Close: 0.8751 Mid: 0.8769 |
18 Open: 0.8751 Close: 0.8761 Mid: 0.8760 | 19 Open: 0.8761 Close: 0.8731 Mid: 0.8751 | 20 Open: 0.8730 Close: 0.8792 Mid: 0.8758 | 21 Open: 0.8794 Close: 0.8781 Mid: 0.8777 | 22 Open: 0.8780 Close: 0.8770 Mid: 0.8762 | 23 Open: 0.8770 Close: 0.8815 Mid: 0.8791 | 24 Open: 0.8815 Close: 0.8813 Mid: 0.8814 |
25 Open: 0.8813 Close: 0.8820 Mid: 0.8818 | 26 Open: 0.8818 Close: 0.8824 Mid: 0.8805 | 27 Open: 0.8823 Close: 0.8852 Mid: 0.8830 | 28 Open: 0.8852 Close: 0.8794 Mid: 0.8843 | 29 Open: 0.8797 Close: 0.8778 Mid: 0.8784 | 30 Open: 0.8778 Close: 0.8835 Mid: 0.8803 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8842 Close: 0.8838 Mid: 0.8840 | ||||||
2 Open: 0.8838 Close: 0.8816 Mid: 0.8816 | 3 Open: 0.8816 Close: 0.8807 Mid: 0.8809 | 4 Open: 0.8806 Close: 0.8816 Mid: 0.8794 | 5 Open: 0.8816 Close: 0.8811 Mid: 0.8819 | 6 Open: 0.8811 Close: 0.8791 Mid: 0.8802 | 7 Open: 0.8788 Close: 0.8784 Mid: 0.8778 | 8 Open: 0.8788 Close: 0.8784 Mid: 0.8778 |
9 Open: 0.8795 Close: 0.8773 Mid: 0.8780 | 10 Open: 0.8770 Close: 0.8806 Mid: 0.8773 | 11 Open: 0.8805 Close: 0.8831 Mid: 0.8810 | 12 Open: 0.8832 Close: 0.8792 Mid: 0.8818 | 13 Open: 0.8793 Close: 0.8800 Mid: 0.8800 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |