MENU

1 USD = 0.8896 EUR

1 EUR to USD = 1.1241

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8852 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8816 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8816 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8647 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8585 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8763 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EUR Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EUR

Convert USD:
To EUR:
1
0.8896
10
8.8960
50
44.4800
100
88.9600
500
444.8000
1,000
889.6000
Convert USD:
To EUR:
2,500
2,224.0000
5,000
4,448.0000
7,500
6,672.0000
10,000
8,896.0000
50,000
44,480.0000
1,00,000
88,960.0000

Exchange Rate History for USD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.8717

Close: 0.8725

Mid: 0.8684

2

Open: 0.8725

Close: 0.8837

Mid: 0.8768

3

Open: 0.8840

Close: 0.8778

Mid: 0.8793

4

Open: 0.8779

Close: 0.8769

Mid: 0.8775

5

Open: 0.8769

Close: 0.8769

Mid: 0.8772

6

Open: 0.8769

Close: 0.8764

Mid: 0.8770

7

Open: 0.8764

Close: 0.8711

Mid: 0.8736

8

Open: 0.8711

Close: 0.8729

Mid: 0.8735

9

Open: 0.8728

Close: 0.8651

Mid: 0.8700

10

Open: 0.8656

Close: 0.8689

Mid: 0.8669

11

Open: 0.8686

Close: 0.8716

Mid: 0.8696

12

Open: 0.8716

Close: 0.8716

Mid: 0.8717

13

Open: 0.8716

Close: 0.8726

Mid: 0.8724

14

Open: 0.8726

Close: 0.8716

Mid: 0.8713

15

Open: 0.8717

Close: 0.8761

Mid: 0.8762

16

Open: 0.8761

Close: 0.8773

Mid: 0.8772

17

Open: 0.8772

Close: 0.8775

Mid: 0.8780

18

Open: 0.8778

Close: 0.8791

Mid: 0.8787

19

Open: 0.8778

Close: 0.8791

Mid: 0.8787

20

Open: 0.8786

Close: 0.8798

Mid: 0.8796

21

Open: 0.8798

Close: 0.8794

Mid: 0.8794

22

Open: 0.8796

Close: 0.8800

Mid: 0.8804

23

Open: 0.8800

Close: 0.8783

Mid: 0.8793

24

Open: 0.8783

Close: 0.8839

Mid: 0.8824

25

Open: 0.8840

Close: 0.8771

Mid: 0.8799

26

Open: 0.8773

Close: 0.8767

Mid: 0.8770

27

Open: 0.8779

Close: 0.8762

Mid: 0.8764

28

Open: 0.8762

Close: 0.8748

Mid: 0.8757

29

Open: 0.8746

Close: 0.8745

Mid: 0.8746

30

Open: 0.8745

Close: 0.8704

Mid: 0.8733

31

Open: 0.8707

Close: 0.8735

Mid: 0.8715

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8735

Close: 0.8727

Mid: 0.8728

2

Open: 0.8735

Close: 0.8727

Mid: 0.8728

3

Open: 0.8727

Close: 0.8730

Mid: 0.8724

4

Open: 0.8729

Close: 0.8744

Mid: 0.8745

5

Open: 0.8745

Close: 0.8764

Mid: 0.8763

6

Open: 0.8765

Close: 0.8797

Mid: 0.8782

7

Open: 0.8798

Close: 0.8820

Mid: 0.8820

8

Open: 0.8819

Close: 0.8821

Mid: 0.8822

9

Open: 0.8817

Close: 0.8806

Mid: 0.8812

10

Open: 0.8822

Close: 0.8828

Mid: 0.8825

11

Open: 0.8831

Close: 0.8866

Mid: 0.8852

12

Open: 0.8866

Close: 0.8822

Mid: 0.8853

13

Open: 0.8823

Close: 0.8877

Mid: 0.8840

14

Open: 0.8877

Close: 0.8854

Mid: 0.8860

15

Open: 0.8853

Close: 0.8851

Mid: 0.8858

16

Open: 0.8851

Close: 0.8851

Mid: 0.8851

17

Open: 0.8851

Close: 0.8853

Mid: 0.8854

18

Open: 0.8853

Close: 0.8840

Mid: 0.8843

19

Open: 0.8841

Close: 0.8817

Mid: 0.8834

20

Open: 0.8815

Close: 0.8813

Mid: 0.8807

21

Open: 0.8810

Close: 0.8818

Mid: 0.8816

22

Open: 0.8815

Close: 0.8816

Mid: 0.8822

23

Open: 0.8816

Close: 0.8772

Mid: 0.8799

24

Open: 0.8772

Close: 0.8817

Mid: 0.8795

25

Open: 0.8817

Close: 0.8798

Mid: 0.8803

26

Open: 0.8800

Close: 0.8776

Mid: 0.8794

27

Open: 0.8776

Close: 0.8787

Mid: 0.8786

28

Open: 0.8789

Close: 0.8791

Mid: 0.8788

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8793

Close: 0.8788

Mid: 0.8792

2

Open: 0.8788

Close: 0.8788

Mid: 0.8788

3

Open: 0.8788

Close: 0.8790

Mid: 0.8786

4

Open: 0.8791

Close: 0.8820

Mid: 0.8818

5

Open: 0.8821

Close: 0.8843

Mid: 0.8832

6

Open: 0.8844

Close: 0.8838

Mid: 0.8840

7

Open: 0.8840

Close: 0.8930

Mid: 0.8877

8

Open: 0.8930

Close: 0.8896

Mid: 0.8908

9

Open: 0.8896

Close: 0.8896

Mid: 0.8896

10

Open: 0.8896

Close: 0.8902

Mid: 0.8898

11

Open: 0.8903

Close: 0.8882

Mid: 0.8885

12

Open: 0.8882

Close: 0.8860

Mid: 0.8883

13

Open: 0.8860

Close: 0.8825

Mid: 0.8839

14

Open: 0.8825

Close: 0.8844

Mid: 0.8835

15

Open: 0.8844

Close: 0.8811

Mid: 0.8827

16

Open: 0.8844

Close: 0.8811

Mid: 0.8827

17

Open: 0.8824

Close: 0.8834

Mid: 0.8831

18

Open: 0.8834

Close: 0.8821

Mid: 0.8828

19

Open: 0.8822

Close: 0.8807

Mid: 0.8808

20

Open: 0.8808

Close: 0.8749

Mid: 0.8792

21

Open: 0.8750

Close: 0.8792

Mid: 0.8783

22

Open: 0.8791

Close: 0.8832

Mid: 0.8839

23

Open: 0.8829

Close: 0.8838

Mid: 0.8834

24

Open: 0.8839

Close: 0.8852

Mid: 0.8846

25

Open: 0.8851

Close: 0.8837

Mid: 0.8834

26

Open: 0.8837

Close: 0.8869

Mid: 0.8846

27

Open: 0.8870

Close: 0.8887

Mid: 0.8885

28

Open: 0.8888

Close: 0.8903

Mid: 0.8896

29

Open: 0.8905

Close: 0.8900

Mid: 0.8905

30

Open: 0.8900

Close: 0.8900

Mid: 0.8901

31

Open: 0.8900

Close: 0.8910

Mid: 0.8906

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8911

Close: 0.8923

Mid: 0.8914

2

Open: 0.8925

Close: 0.8925

Mid: 0.8927

3

Open: 0.8925

Close: 0.8893

Mid: 0.8909

4

Open: 0.8893

Close: 0.8910

Mid: 0.8904

5

Open: 0.8911

Close: 0.8898

Mid: 0.8909

6

Open: 0.8911

Close: 0.8898

Mid: 0.8909

7

Open: 0.8904

Close: 0.8914

Mid: 0.8909

8

Open: 0.8914

Close: 0.8883

Mid: 0.8887

9

Open: 0.8884

Close: 0.8876

Mid: 0.8869

10

Open: 0.8876

Close: 0.8869

Mid: 0.8874

11

Open: 0.8869

Close: 0.8880

Mid: 0.8871

12

Open: 0.8881

Close: 0.8821

Mid: 0.8837

13

Open: 0.8823

Close: 0.8823

Mid: 0.8844

14

Open: 0.8823

Close: 0.8847

Mid: 0.8840

15

Open: 0.8847

Close: 0.8845

Mid: 0.8841

16

Open: 0.8846

Close: 0.8862

Mid: 0.8851

17

Open: 0.8861

Close: 0.8852

Mid: 0.8844

18

Open: 0.8852

Close: 0.8900

Mid: 0.8879

19

Open: 0.8901

Close: 0.8890

Mid: 0.8891

20

Open: 0.8901

Close: 0.8890

Mid: 0.8891

21

Open: 0.8892

Close: 0.8892

Mid: 0.8890

22

Open: 0.8894

Close: 0.8880

Mid: 0.8888

23

Open: 0.8876

Close: 0.8910

Mid: 0.8900

24

Open: 0.8909

Close: 0.8967

Mid: 0.8937

25

Open: 0.8966

Close: 0.8979

Mid: 0.8975

26

Open: 0.8980

Close: 0.8957

Mid: 0.8972

27

Open: 0.8957

Close: 0.8957

Mid: 0.8957

28

Open: 0.8957

Close: 0.8968

Mid: 0.8965

29

Open: 0.8968

Close: 0.8940

Mid: 0.8954

30

Open: 0.8941

Close: 0.8916

Mid: 0.8926

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8916

Close: 0.8928

Mid: 0.8907

2

Open: 0.8927

Close: 0.8950

Mid: 0.8932

3

Open: 0.8950

Close: 0.8918

Mid: 0.8948

4

Open: 0.8918

Close: 0.8918

Mid: 0.8918

5

Open: 0.8918

Close: 0.8940

Mid: 0.8939

6

Open: 0.8940

Close: 0.8927

Mid: 0.8931

7

Open: 0.8928

Close: 0.8936

Mid: 0.8934

8

Open: 0.8937

Close: 0.8930

Mid: 0.8929

9

Open: 0.8929

Close: 0.8911

Mid: 0.8918

10

Open: 0.8913

Close: 0.8899

Mid: 0.8900

11

Open: 0.8899

Close: 0.8899

Mid: 0.8899

12

Open: 0.8899

Close: 0.8900

Mid: 0.8899

13

Open: 0.8901

Close: 0.8903

Mid: 0.8895

14

Open: 0.8903

Close: 0.8925

Mid: 0.8909

15

Open: 0.8925

Close: 0.8923

Mid: 0.8928

16

Open: 0.8922

Close: 0.8950

Mid: 0.8932

17

Open: 0.8949

Close: 0.8953

Mid: 0.8952

18

Open: 0.8953

Close: 0.8953

Mid: 0.8953

19

Open: 0.8953

Close: 0.8956

Mid: 0.8959

20

Open: 0.8957

Close: 0.8954

Mid: 0.8957

21

Open: 0.8955

Close: 0.8954

Mid: 0.8957

22

Open: 0.8957

Close: 0.8964

Mid: 0.8957

23

Open: 0.8964

Close: 0.8941

Mid: 0.8969

24

Open: 0.8941

Close: 0.8922

Mid: 0.8932

25

Open: 0.8922

Close: 0.8922

Mid: 0.8922

26

Open: 0.8922

Close: 0.8921

Mid: 0.8923

27

Open: 0.8923

Close: 0.8934

Mid: 0.8926

28

Open: 0.8934

Close: 0.8952

Mid: 0.8944

29

Open: 0.8954

Close: 0.8979

Mid: 0.8968

30

Open: 0.8980

Close: 0.8984

Mid: 0.8983

31

Open: 0.8984

Close: 0.8929

Mid: 0.8958

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.8929

Close: 0.8929

Mid: 0.8929

2

Open: 0.8929

Close: 0.8949

Mid: 0.8945

3

Open: 0.8950

Close: 0.8892

Mid: 0.8918

4

Open: 0.8889

Close: 0.8886

Mid: 0.8886

5

Open: 0.8886

Close: 0.8906

Mid: 0.8879

6

Open: 0.8906

Close: 0.8868

Mid: 0.8880

7

Open: 0.8868

Close: 0.8816

Mid: 0.8849

8

Open: 0.8816

Close: 0.8816

Mid: 0.8816

9

Open: 0.8816

Close: 0.8834

Mid: 0.8827

10

Open: 0.8835

Close: 0.8835

Mid: 0.8835

11

Open: 0.8835

Close: 0.8827

Mid: 0.8832

12

Open: 0.8827

Close: 0.8853

Mid: 0.8838

13

Open: 0.8855

Close: 0.8865

Mid: 0.8859

14

Open: 0.8866

Close: 0.8898

Mid: 0.8891

15

Open: 0.8898

Close: 0.8898

Mid: 0.8898

16

Open: 0.8898

Close: 0.8915

Mid: 0.8910

17

Open: 0.8916

Close: 0.8909

Mid: 0.8908

18

Open: 0.8909

Close: 0.8930

Mid: 0.8917

19

Open: 0.8930

Close: 0.8898

Mid: 0.8912

20

Open: 0.8900

Close: 0.8853

Mid: 0.8869

21

Open: 0.8854

Close: 0.8774

Mid: 0.8818

22

Open: 0.8774

Close: 0.8774

Mid: 0.8774

23

Open: 0.8774

Close: 0.8784

Mid: 0.8784

24

Open: 0.8785

Close: 0.8772

Mid: 0.8781

25

Open: 0.8772

Close: 0.8795

Mid: 0.8787

26

Open: 0.8796

Close: 0.8791

Mid: 0.8795

27

Open: 0.8792

Close: 0.8794

Mid: 0.8798

28

Open: 0.8794

Close: 0.8779

Mid: 0.8792

29

Open: 0.8779

Close: 0.8779

Mid: 0.8779

30

Open: 0.8779

Close: 0.8802

Mid: 0.8791

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.8802

Close: 0.8858

Mid: 0.8828

2

Open: 0.8859

Close: 0.8857

Mid: 0.8850

3

Open: 0.8857

Close: 0.8859

Mid: 0.8858

4

Open: 0.8857

Close: 0.8861

Mid: 0.8861

5

Open: 0.8861

Close: 0.8902

Mid: 0.8890

6

Open: 0.8902

Close: 0.8902

Mid: 0.8902

7

Open: 0.8902

Close: 0.8907

Mid: 0.8907

8

Open: 0.8907

Close: 0.8913

Mid: 0.8911

9

Open: 0.8916

Close: 0.8925

Mid: 0.8922

10

Open: 0.8925

Close: 0.8882

Mid: 0.8902

11

Open: 0.8882

Close: 0.8889

Mid: 0.8876

12

Open: 0.8889

Close: 0.8858

Mid: 0.8878

13

Open: 0.8858

Close: 0.8858

Mid: 0.8858

14

Open: 0.8858

Close: 0.8869

Mid: 0.8867

15

Open: 0.8872

Close: 0.8879

Mid: 0.8873

16

Open: 0.8881

Close: 0.8917

Mid: 0.8901

17

Open: 0.8919

Close: 0.8905

Mid: 0.8914

18

Open: 0.8907

Close: 0.8880

Mid: 0.8892

19

Open: 0.8880

Close: 0.8901

Mid: 0.8899

20

Open: 0.8901

Close: 0.8901

Mid: 0.8901

21

Open: 0.8901

Close: 0.8912

Mid: 0.8909

22

Open: 0.8915

Close: 0.8922

Mid: 0.8915

23

Open: 0.8925

Close: 0.8967

Mid: 0.8946

24

Open: 0.8968

Close: 0.8973

Mid: 0.8974

25

Open: 0.8975

Close: 0.8970

Mid: 0.8973

26

Open: 0.8972

Close: 0.8969

Mid: 0.8982

27

Open: 0.8969

Close: 0.8969

Mid: 0.8969

28

Open: 0.8969

Close: 0.8984

Mid: 0.8978

29

Open: 0.8985

Close: 0.8972

Mid: 0.8982

30

Open: 0.8975

Close: 0.8962

Mid: 0.8971

31

Open: 0.8963

Close: 0.9032

Mid: 0.8999

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9032

Close: 0.9023

Mid: 0.9040

2

Open: 0.9026

Close: 0.8984

Mid: 0.9008

3

Open: 0.8984

Close: 0.8984

Mid: 0.8984

4

Open: 0.8984

Close: 0.9002

Mid: 0.8994

5

Open: 0.9003

Close: 0.8894

Mid: 0.8948

6

Open: 0.8896

Close: 0.8923

Mid: 0.8921

7

Open: 0.8924

Close: 0.8924

Mid: 0.8920

8

Open: 0.8925

Close: 0.8939

Mid: 0.8925

9

Open: 0.8939

Close: 0.8839

Mid: 0.8890

10

Open: 0.8839

Close: 0.8839

Mid: 0.8839

11

Open: 0.8839

Close: 0.8921

Mid: 0.8886

12

Open: 0.8923

Close: 0.8913

Mid: 0.8932

13

Open: 0.8915

Close: 0.8946

Mid: 0.8928

14

Open: 0.8947

Close: 0.8972

Mid: 0.8959

15

Open: 0.8974

Close: 0.8998

Mid: 0.8987

16

Open: 0.9000

Close: 0.9012

Mid: 0.9017

17

Open: 0.9012

Close: 0.9012

Mid: 0.9012

18

Open: 0.9012

Close: 0.9015

Mid: 0.9012

19

Open: 0.9014

Close: 0.9023

Mid: 0.9013

20

Open: 0.9022

Close: 0.9011

Mid: 0.9018

21

Open: 0.9011

Close: 0.9016

Mid: 0.9012

22

Open: 0.9017

Close: 0.9022

Mid: 0.9018

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: USD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Hits Ropes after "Enemy" Powell's Shift Not Enough fo…

The Dollar hit the ropes in the final session of the week after Chairman Jerome...

The U.S. Dollar Marches Higher ahead of  Powell Speech; Analyst Views 

The Dollar was marching north Friday ahead of an eagerly-anticipated speech from Federal Reserve (Fed)...

The Dollar Draws Support from Division at the Federal Reserve but Powe…

The Dollar advanced against most rivals Thursday after minutes from the latest Federal Reserve (Fed)...

The U.S. Dollar: Downside Limited as Markets and Trump Await Friday Ad…

The Dollar was weaker against most currencies Wednesday during a session where so-called risk assets...

Dollar Declares Itself King as Markets Rise on Hopes of Tax Cuts 2.0 a…

The Dollar rose against all barring two of its G10 rivals Monday as investors responded...

Publications from the US Federal Reserve

Do Immigrants Threaten U.S. Public Safety?

Opponents of immigration often claim that immigrants, particularly those who are unauthorized, are more likely...

Risk Management for Sovereign Debt Financing with Sustainability Condi…

We develop a model of debt sustainability analysis with optimal financing decisions in the presence...

Unemployment: Lower for Longer?

Unemployment is running near its 50-year low, but inflation has not picked up as expected...

Exporters of Services: A Look at U.S. Exporters Outside of the Manufac…

Using transaction data for the U.S., this paper presents a series of stylized facts on...