US Dollar to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 308.7400 LKR

0%

308.7400

= today's high

308.7400

= low

308.7400

= open

308.7400

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

308.7400

is the live market rate

307.6594

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.25%

308.9100

= current week high

308.4400

= current week low

One Month:

+1.27%

308.9100

= current month high

308.4400

= current month low

One Year:

+4.59%

308.9100

= current year high

293.1800

= current year low

Click to View Long-term Historical Data

Interday USD/LKR Chart

Monthly USD/LKR Chart

Interactive USD/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/LKR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	308.7400	308.7400	308.7400
Thursday 4 December 2025 (04/12/2025)	308.7400	308.7400	308.7400	308.7400	308.7400
Wednesday 3 December 2025 (03/12/2025)	308.7400	308.7400	308.7400	308.7400	308.7400
Tuesday 2 December 2025 (02/12/2025)	308.9100	308.9100	308.9100	308.9100	308.9100
Monday 1 December 2025 (01/12/2025)	308.4400	308.4400	308.4400	308.4400	308.4400
November
Friday 28 November 2025 (28/11/2025)	307.9800	308.1600	308.1600	307.9800	308.0700
Thursday 27 November 2025 (27/11/2025)	307.9700	307.9700	307.9700	307.9700	307.9700
Wednesday 26 November 2025 (26/11/2025)	308.0000	308.0000	308.0000	308.0000	308.0000
Tuesday 25 November 2025 (25/11/2025)	307.8300	307.8300	307.8300	307.8300	307.8300
Monday 24 November 2025 (24/11/2025)	307.8100	307.9300	307.9300	307.8100	307.8700
Friday 21 November 2025 (21/11/2025)	307.8300	307.8200	307.8300	307.8200	307.8250
Thursday 20 November 2025 (20/11/2025)	308.2000	308.2000	308.2000	308.2000	308.2000
Wednesday 19 November 2025 (19/11/2025)	308.2700	308.2700	308.2700	308.2700	308.2700
Tuesday 18 November 2025 (18/11/2025)	307.8000	307.8000	307.8000	307.8000	307.8000
Monday 17 November 2025 (17/11/2025)	306.9900	306.9900	306.9900	306.9900	306.9900
Friday 14 November 2025 (14/11/2025)	306.5600	306.5600	306.5600	306.5600	306.5600
Thursday 13 November 2025 (13/11/2025)	305.5500	305.5500	305.5500	305.5500	305.5500
Wednesday 12 November 2025 (12/11/2025)	304.5800	304.5800	304.5800	304.5800	304.5800
Tuesday 11 November 2025 (11/11/2025)	303.9600	304.1600	304.1600	303.9600	304.0600
Monday 10 November 2025 (10/11/2025)	303.9500	303.9500	303.9500	303.9500	303.9500
Friday 7 November 2025 (07/11/2025)	304.6800	304.6800	304.6800	304.6800	304.6800
Thursday 6 November 2025 (06/11/2025)	304.8600	304.8600	304.8600	304.8600	304.8600
Wednesday 5 November 2025 (05/11/2025)	304.6000	304.6000	304.6000	304.6000	304.6000
Tuesday 4 November 2025 (04/11/2025)	304.7500	304.7500	304.7500	304.7500	304.7500
Monday 3 November 2025 (03/11/2025)	304.4000	304.4000	304.4000	304.4000	304.4000
October
Friday 31 October 2025 (31/10/2025)	304.7500	304.7500	304.7500	304.7500	304.7500
Thursday 30 October 2025 (30/10/2025)	304.3700	304.3700	304.3700	304.3700	304.3700
Wednesday 29 October 2025 (29/10/2025)	304.5200	304.4500	304.5200	304.4500	304.4850
Tuesday 28 October 2025 (28/10/2025)	304.5100	304.5100	304.5100	304.5100	304.5100
Monday 27 October 2025 (27/10/2025)	304.1000	304.1000	304.1000	304.1000	304.1000
Friday 24 October 2025 (24/10/2025)	303.7000	303.7000	303.7000	303.7000	303.7000
Thursday 23 October 2025 (23/10/2025)	303.5200	303.5200	303.5200	303.5200	303.5200
Wednesday 22 October 2025 (22/10/2025)	303.3400	303.3400	303.3400	303.3400	303.3400
Tuesday 21 October 2025 (21/10/2025)	302.8100	303.0400	303.0400	302.8100	302.9250
Monday 20 October 2025 (20/10/2025)	302.9000	302.8100	302.9000	302.8100	302.8550
Friday 17 October 2025 (17/10/2025)	302.8400	302.8400	302.8400	302.8400	302.8400
Thursday 16 October 2025 (16/10/2025)	303.1500	303.1500	303.1500	303.1500	303.1500
Wednesday 15 October 2025 (15/10/2025)	302.8400	302.8400	302.8400	302.8400	302.8400
Tuesday 14 October 2025 (14/10/2025)	302.4200	302.7700	302.7700	302.4200	302.5950
Monday 13 October 2025 (13/10/2025)	302.3600	302.3900	302.3900	302.3600	302.3750
Friday 10 October 2025 (10/10/2025)	302.6600	302.5900	302.6600	302.5900	302.6250
Thursday 9 October 2025 (09/10/2025)	302.8600	302.8600	302.8600	302.8600	302.8600
Wednesday 8 October 2025 (08/10/2025)	302.6900	302.6900	302.6900	302.6900	302.6900
Tuesday 7 October 2025 (07/10/2025)	302.6700	302.6700	302.6700	302.6700	302.6700
Monday 6 October 2025 (06/10/2025)	302.2800	302.2800	302.2800	302.2800	302.2800
Friday 3 October 2025 (03/10/2025)	302.6000	302.6000	302.6000	302.6000	302.6000
Thursday 2 October 2025 (02/10/2025)	302.5900	302.5900	302.5900	302.5900	302.5900
Wednesday 1 October 2025 (01/10/2025)	302.2600	302.2600	302.2600	302.2600	302.2600
September
Tuesday 30 September 2025 (30/09/2025)	302.7700	302.7700	302.7700	302.7700	302.7700
Monday 29 September 2025 (29/09/2025)	302.7300	302.7300	302.7300	302.7300	302.7300
Friday 26 September 2025 (26/09/2025)	302.4100	302.4100	302.4100	302.4100	302.4100
Thursday 25 September 2025 (25/09/2025)	302.6600	302.6600	302.6600	302.6600	302.6600
Wednesday 24 September 2025 (24/09/2025)	302.4600	302.4600	302.4600	302.4600	302.4600
Tuesday 23 September 2025 (23/09/2025)	302.4500	302.4500	302.4500	302.4500	302.4500
Monday 22 September 2025 (22/09/2025)	302.5700	302.5600	302.5700	302.5600	302.5650
Friday 19 September 2025 (19/09/2025)	302.4800	302.4800	302.4800	302.4800	302.4800
Thursday 18 September 2025 (18/09/2025)	302.2200	302.2200	302.2200	302.2200	302.2200
Wednesday 17 September 2025 (17/09/2025)	301.7400	301.7400	301.7400	301.7400	301.7400
Tuesday 16 September 2025 (16/09/2025)	302.0700	302.0700	302.0700	302.0700	302.0700
Monday 15 September 2025 (15/09/2025)	301.8100	301.9500	301.9500	301.8100	301.8800
Friday 12 September 2025 (12/09/2025)	301.8200	301.8200	301.8200	301.8200	301.8200
Thursday 11 September 2025 (11/09/2025)	301.6900	301.6900	301.6900	301.6900	301.6900
Wednesday 10 September 2025 (10/09/2025)	301.9500	301.9500	301.9500	301.9500	301.9500
Tuesday 9 September 2025 (09/09/2025)	301.9700	301.9700	301.9700	301.9700	301.9700
Monday 8 September 2025 (08/09/2025)	301.8400	301.8400	301.8400	301.8400	301.8400
Friday 5 September 2025 (05/09/2025)	302.2100	302.1000	302.2100	302.1000	302.1550
Thursday 4 September 2025 (04/09/2025)	302.2200	302.2200	302.2200	302.2200	302.2200
Wednesday 3 September 2025 (03/09/2025)	302.0900	302.0900	302.0900	302.0900	302.0900
Tuesday 2 September 2025 (02/09/2025)	301.8100	302.1600	302.1600	301.8100	301.9850
Monday 1 September 2025 (01/09/2025)	301.7700	301.7700	301.7700	301.7700	301.7700
August
Friday 29 August 2025 (29/08/2025)	302.5500	302.0100	302.5500	302.0100	302.2800
Thursday 28 August 2025 (28/08/2025)	302.5800	302.5800	302.5800	302.5800	302.5800
Wednesday 27 August 2025 (27/08/2025)	302.1400	302.1400	302.1400	302.1400	302.1400
Tuesday 26 August 2025 (26/08/2025)	302.0900	302.0800	302.0900	302.0800	302.0850
Monday 25 August 2025 (25/08/2025)	301.8400	301.8400	301.8400	301.8400	301.8400
Friday 22 August 2025 (22/08/2025)	301.6700	301.6700	301.6700	301.6700	301.6700
Thursday 21 August 2025 (21/08/2025)	301.7700	301.7700	301.7700	301.7700	301.7700
Wednesday 20 August 2025 (20/08/2025)	301.6600	301.6600	301.6600	301.6600	301.6600
Tuesday 19 August 2025 (19/08/2025)	301.7500	301.7500	301.7500	301.7500	301.7500
Monday 18 August 2025 (18/08/2025)	300.9600	300.9600	300.9600	300.9600	300.9600
Friday 15 August 2025 (15/08/2025)	300.8900	300.8900	300.8900	300.8900	300.8900
Thursday 14 August 2025 (14/08/2025)	301.1100	301.1100	301.1100	301.1100	301.1100
Wednesday 13 August 2025 (13/08/2025)	301.0600	301.0600	301.0600	301.0600	301.0600
Tuesday 12 August 2025 (12/08/2025)	301.1400	301.1400	301.1400	301.1400	301.1400
Monday 11 August 2025 (11/08/2025)	300.8800	300.8800	300.8800	300.8800	300.8800
Friday 8 August 2025 (08/08/2025)	300.5300	300.5300	300.5300	300.5300	300.5300
Thursday 7 August 2025 (07/08/2025)	301.0200	301.0200	301.0200	301.0200	301.0200
Wednesday 6 August 2025 (06/08/2025)	300.8400	300.8400	300.8400	300.8400	300.8400
Tuesday 5 August 2025 (05/08/2025)	300.8300	300.8300	300.8300	300.8300	300.8300
Monday 4 August 2025 (04/08/2025)	300.9300	300.5700	300.9300	300.5700	300.7500
Friday 1 August 2025 (01/08/2025)	301.2100	301.2100	301.2100	301.2100	301.2100
July
Thursday 31 July 2025 (31/07/2025)	302.0700	302.0700	302.0700	302.0700	302.0700
Wednesday 30 July 2025 (30/07/2025)	302.2400	302.2400	302.2400	302.2400	302.2400
Tuesday 29 July 2025 (29/07/2025)	302.3900	302.3900	302.3900	302.3900	302.3900
Monday 28 July 2025 (28/07/2025)	302.0400	302.0400	302.0400	302.0400	302.0400
Friday 25 July 2025 (25/07/2025)	301.8300	301.9700	301.9700	301.8300	301.9000
Thursday 24 July 2025 (24/07/2025)	301.8400	301.8400	301.8400	301.8400	301.8400
Wednesday 23 July 2025 (23/07/2025)	301.7000	301.7000	301.7000	301.7000	301.7000
Tuesday 22 July 2025 (22/07/2025)	301.6500	301.6500	301.6500	301.6500	301.6500
Monday 21 July 2025 (21/07/2025)	301.3800	301.3800	301.3800	301.3800	301.3800
Friday 18 July 2025 (18/07/2025)	301.5900	301.5900	301.5900	301.5900	301.5900
Thursday 17 July 2025 (17/07/2025)	301.6000	301.3900	301.6000	301.3900	301.4950
Wednesday 16 July 2025 (16/07/2025)	301.6200	301.6200	301.6200	301.6200	301.6200
Tuesday 15 July 2025 (15/07/2025)	301.2800	301.2800	301.2800	301.2800	301.2800
Monday 14 July 2025 (14/07/2025)	300.8800	300.8800	300.8800	300.8800	300.8800
Friday 11 July 2025 (11/07/2025)	300.6600	300.6600	300.6600	300.6600	300.6600
Thursday 10 July 2025 (10/07/2025)	300.5900	300.5900	300.5900	300.5900	300.5900
Wednesday 9 July 2025 (09/07/2025)	300.4700	300.6100	300.6100	300.4700	300.5400
Tuesday 8 July 2025 (08/07/2025)	300.4400	300.4400	300.4400	300.4400	300.4400
Monday 7 July 2025 (07/07/2025)	299.9400	300.9100	300.9100	299.9400	300.4250
Friday 4 July 2025 (04/07/2025)	299.9400	299.9400	299.9400	299.9400	299.9400
Thursday 3 July 2025 (03/07/2025)	300.0500	300.0500	300.0500	300.0500	300.0500
Wednesday 2 July 2025 (02/07/2025)	300.1100	299.9000	300.1100	299.9000	300.0050
Tuesday 1 July 2025 (01/07/2025)	300.1100	300.1100	300.1100	300.1100	300.1100
June
Monday 30 June 2025 (30/06/2025)	299.7700	299.8300	299.8300	299.7700	299.8000
Friday 27 June 2025 (27/06/2025)	299.7700	299.7700	299.7700	299.7700	299.7700
Thursday 26 June 2025 (26/06/2025)	300.2500	300.2500	300.2500	300.2500	300.2500
Wednesday 25 June 2025 (25/06/2025)	299.9500	299.9500	299.9500	299.9500	299.9500
Tuesday 24 June 2025 (24/06/2025)	300.2500	300.2500	300.2500	300.2500	300.2500
Monday 23 June 2025 (23/06/2025)	300.6800	300.6800	300.6800	300.6800	300.6800
Friday 20 June 2025 (20/06/2025)	300.6700	300.6700	300.6700	300.6700	300.6700
Thursday 19 June 2025 (19/06/2025)	300.5800	300.5600	300.5800	300.5600	300.5700
Wednesday 18 June 2025 (18/06/2025)	300.3900	300.3800	300.3900	300.3800	300.3850
Tuesday 17 June 2025 (17/06/2025)	300.6300	300.6300	300.6300	300.6300	300.6300
Monday 16 June 2025 (16/06/2025)	299.5900	300.9500	300.9500	299.5900	300.2700
Friday 13 June 2025 (13/06/2025)	299.6700	299.6700	299.6700	299.6700	299.6700
Thursday 12 June 2025 (12/06/2025)	299.0400	299.0400	299.0400	299.0400	299.0400
Wednesday 11 June 2025 (11/06/2025)	299.0200	299.0200	299.0200	299.0200	299.0200
Tuesday 10 June 2025 (10/06/2025)	298.9400	298.9400	298.9400	298.9400	298.9400
Monday 9 June 2025 (09/06/2025)	299.0200	299.0200	299.0200	299.0200	299.0200
Friday 6 June 2025 (06/06/2025)	299.1700	299.1700	299.1700	299.1700	299.1700
Thursday 5 June 2025 (05/06/2025)	299.1800	299.1800	299.1800	299.1800	299.1800
Wednesday 4 June 2025 (04/06/2025)	299.1700	299.1700	299.1700	299.1700	299.1700
Tuesday 3 June 2025 (03/06/2025)	299.2900	299.4800	299.4800	299.2900	299.3850
Monday 2 June 2025 (02/06/2025)	299.3300	299.3300	299.3300	299.3300	299.3300
May
Friday 30 May 2025 (30/05/2025)	299.3300	299.3300	299.3300	299.3300	299.3300
Thursday 29 May 2025 (29/05/2025)	299.4400	299.4400	299.4400	299.4400	299.4400
Wednesday 28 May 2025 (28/05/2025)	299.5900	299.5900	299.5900	299.5900	299.5900
Tuesday 27 May 2025 (27/05/2025)	299.7800	299.7800	299.7800	299.7800	299.7800
Monday 26 May 2025 (26/05/2025)	299.7300	299.7300	299.7300	299.7300	299.7300
Friday 23 May 2025 (23/05/2025)	299.4800	299.4800	299.4800	299.4800	299.4800
Thursday 22 May 2025 (22/05/2025)	299.0100	299.0100	299.0100	299.0100	299.0100
Wednesday 21 May 2025 (21/05/2025)	299.5300	299.5300	299.5300	299.5300	299.5300
Tuesday 20 May 2025 (20/05/2025)	300.7500	300.7500	300.7500	300.7500	300.7500
Monday 19 May 2025 (19/05/2025)	299.9300	299.9300	299.9300	299.9300	299.9300
Friday 16 May 2025 (16/05/2025)	299.0900	299.0900	299.0900	299.0900	299.0900
Thursday 15 May 2025 (15/05/2025)	298.7000	298.7000	298.7000	298.7000	298.7000
Wednesday 14 May 2025 (14/05/2025)	298.9200	298.9200	298.9200	298.9200	298.9200
Tuesday 13 May 2025 (13/05/2025)	298.7200	298.7200	298.7200	298.7200	298.7200
Monday 12 May 2025 (12/05/2025)	298.3100	298.3100	298.3100	298.3100	298.3100
Friday 9 May 2025 (09/05/2025)	298.6600	298.6600	298.6600	298.6600	298.6600
Thursday 8 May 2025 (08/05/2025)	298.9000	298.9000	298.9000	298.9000	298.9000
Wednesday 7 May 2025 (07/05/2025)	299.3900	299.3900	299.3900	299.3900	299.3900
Tuesday 6 May 2025 (06/05/2025)	299.4500	299.4500	299.4500	299.4500	299.4500
Monday 5 May 2025 (05/05/2025)	299.2700	299.2700	299.2700	299.2700	299.2700
Friday 2 May 2025 (02/05/2025)	299.5100	299.5100	299.5100	299.5100	299.5100
Thursday 1 May 2025 (01/05/2025)	299.2700	299.2700	299.2700	299.2700	299.2700
April
Wednesday 30 April 2025 (30/04/2025)	299.4600	299.2700	299.4600	299.2700	299.3650
Tuesday 29 April 2025 (29/04/2025)	299.4600	299.4600	299.4600	299.4600	299.4600
Monday 28 April 2025 (28/04/2025)	299.5800	299.5800	299.5800	299.5800	299.5800
Friday 25 April 2025 (25/04/2025)	299.6300	299.6300	299.6300	299.6300	299.6300
Thursday 24 April 2025 (24/04/2025)	299.7400	299.7400	299.7400	299.7400	299.7400
Wednesday 23 April 2025 (23/04/2025)	299.6900	299.6900	299.6900	299.6900	299.6900
Tuesday 22 April 2025 (22/04/2025)	298.9200	298.9200	298.9200	298.9200	298.9200
Monday 21 April 2025 (21/04/2025)	298.9200	298.9200	298.9200	298.9200	298.9200
Friday 18 April 2025 (18/04/2025)	298.9200	298.9200	298.9200	298.9200	298.9200
Thursday 17 April 2025 (17/04/2025)	298.2700	298.9200	298.9200	298.2700	298.5950
Wednesday 16 April 2025 (16/04/2025)	298.2800	298.2800	298.2800	298.2800	298.2800
Tuesday 15 April 2025 (15/04/2025)	298.3700	298.3700	298.3700	298.3700	298.3700
Monday 14 April 2025 (14/04/2025)	298.1000	298.1000	298.1000	298.1000	298.1000
Friday 11 April 2025 (11/04/2025)	298.3600	298.3600	298.3600	298.3600	298.3600
Thursday 10 April 2025 (10/04/2025)	297.1600	297.1600	297.1600	297.1600	297.1600
Wednesday 9 April 2025 (09/04/2025)	300.7900	300.7900	300.7900	300.7900	300.7900
Tuesday 8 April 2025 (08/04/2025)	298.6700	298.6700	298.6700	298.6700	298.6700
Monday 7 April 2025 (07/04/2025)	297.9800	297.9800	297.9800	297.9800	297.9800
Friday 4 April 2025 (04/04/2025)	295.8200	295.8200	295.8200	295.8200	295.8200
Thursday 3 April 2025 (03/04/2025)	296.9400	296.9400	296.9400	296.9400	296.9400
Wednesday 2 April 2025 (02/04/2025)	296.2300	295.8500	296.2300	295.8500	296.0400
Tuesday 1 April 2025 (01/04/2025)	296.2200	296.2200	296.2200	296.2200	296.2200
March
Monday 31 March 2025 (31/03/2025)	296.1800	296.1800	296.1800	296.1800	296.1800
Friday 28 March 2025 (28/03/2025)	296.1900	296.1900	296.1900	296.1900	296.1900
Thursday 27 March 2025 (27/03/2025)	296.5300	296.1100	296.5300	296.1100	296.3200
Wednesday 26 March 2025 (26/03/2025)	296.4800	296.4800	296.4800	296.4800	296.4800
Tuesday 25 March 2025 (25/03/2025)	296.3700	296.3700	296.3700	296.3700	296.3700
Monday 24 March 2025 (24/03/2025)	296.9500	296.9500	296.9500	296.9500	296.9500
Friday 21 March 2025 (21/03/2025)	296.3900	296.3200	296.3900	296.3200	296.3550
Thursday 20 March 2025 (20/03/2025)	296.4000	296.4000	296.4000	296.4000	296.4000
Wednesday 19 March 2025 (19/03/2025)	296.3000	296.3000	296.3000	296.3000	296.3000
Tuesday 18 March 2025 (18/03/2025)	296.0300	296.0300	296.0300	296.0300	296.0300
Monday 17 March 2025 (17/03/2025)	296.2300	296.4700	296.4700	296.2300	296.3500
Friday 14 March 2025 (14/03/2025)	295.3600	296.1900	296.1900	295.3600	295.7750
Thursday 13 March 2025 (13/03/2025)	295.3200	295.3200	295.3200	295.3200	295.3200
Wednesday 12 March 2025 (12/03/2025)	295.4100	295.6100	295.6100	295.4100	295.5100
Tuesday 11 March 2025 (11/03/2025)	295.4100	295.4100	295.4100	295.4100	295.4100
Monday 10 March 2025 (10/03/2025)	295.5700	295.5700	295.5700	295.5700	295.5700
Friday 7 March 2025 (07/03/2025)	295.6000	295.6000	295.6000	295.6000	295.6000
Thursday 6 March 2025 (06/03/2025)	295.5700	295.5700	295.5700	295.5700	295.5700
Wednesday 5 March 2025 (05/03/2025)	294.9300	294.9300	294.9300	294.9300	294.9300
Tuesday 4 March 2025 (04/03/2025)	295.2600	295.2600	295.2600	295.2600	295.2600
Monday 3 March 2025 (03/03/2025)	294.8500	294.8500	294.8500	294.8500	294.8500
February
Friday 28 February 2025 (28/02/2025)	295.0900	295.0900	295.0900	295.0900	295.0900
Thursday 27 February 2025 (27/02/2025)	295.1900	295.1900	295.1900	295.1900	295.1900
Wednesday 26 February 2025 (26/02/2025)	295.6900	295.6900	295.6900	295.6900	295.6900
Tuesday 25 February 2025 (25/02/2025)	295.5800	295.3900	295.5800	295.3900	295.4850
Monday 24 February 2025 (24/02/2025)	295.5600	295.5600	295.5600	295.5600	295.5600
Friday 21 February 2025 (21/02/2025)	295.7900	295.7900	295.7900	295.7900	295.7900
Thursday 20 February 2025 (20/02/2025)	296.7600	295.9100	296.7600	295.9100	296.3350
Wednesday 19 February 2025 (19/02/2025)	296.7700	296.7700	296.7700	296.7700	296.7700
Tuesday 18 February 2025 (18/02/2025)	296.3500	296.3500	296.3500	296.3500	296.3500
Monday 17 February 2025 (17/02/2025)	295.6700	295.6700	295.6700	295.6700	295.6700
Friday 14 February 2025 (14/02/2025)	295.6500	295.6500	295.6500	295.6500	295.6500
Thursday 13 February 2025 (13/02/2025)	296.3300	296.3300	296.3300	296.3300	296.3300
Wednesday 12 February 2025 (12/02/2025)	297.1600	297.1600	297.1600	297.1600	297.1600
Tuesday 11 February 2025 (11/02/2025)	297.0500	297.0500	297.0500	297.0500	297.0500
Monday 10 February 2025 (10/02/2025)	297.6100	297.0600	297.6100	297.0600	297.3350
Friday 7 February 2025 (07/02/2025)	297.4700	297.4700	297.4700	297.4700	297.4700
Thursday 6 February 2025 (06/02/2025)	298.3300	298.3200	298.3300	298.3200	298.3250
Wednesday 5 February 2025 (05/02/2025)	298.6500	298.6500	298.6500	298.6500	298.6500
Tuesday 4 February 2025 (04/02/2025)	299.5300	299.5300	299.5300	299.5300	299.5300
Monday 3 February 2025 (03/02/2025)	302.7000	302.7000	302.7000	302.7000	302.7000
January
Friday 31 January 2025 (31/01/2025)	297.9000	297.9000	297.9000	297.9000	297.9000
Thursday 30 January 2025 (30/01/2025)	297.3800	297.3800	297.3800	297.3800	297.3800
Wednesday 29 January 2025 (29/01/2025)	297.1600	296.6900	297.1600	296.6900	296.9250
Tuesday 28 January 2025 (28/01/2025)	297.2000	297.2000	297.2000	297.2000	297.2000
Monday 27 January 2025 (27/01/2025)	298.5200	298.5200	298.5200	298.5200	298.5200
Friday 24 January 2025 (24/01/2025)	298.3500	298.3500	298.3500	298.3500	298.3500
Thursday 23 January 2025 (23/01/2025)	298.7600	298.7600	298.7600	298.7600	298.7600
Wednesday 22 January 2025 (22/01/2025)	298.6800	298.6800	298.6800	298.6800	298.6800
Tuesday 21 January 2025 (21/01/2025)	297.4000	297.4000	297.4000	297.4000	297.4000
Monday 20 January 2025 (20/01/2025)	297.0100	297.0100	297.0100	297.0100	297.0100
Friday 17 January 2025 (17/01/2025)	296.4400	296.5200	296.5200	296.4400	296.4800
Thursday 16 January 2025 (16/01/2025)	296.4900	296.4900	296.4900	296.4900	296.4900
Wednesday 15 January 2025 (15/01/2025)	294.7700	295.5900	295.5900	294.7700	295.1800
Tuesday 14 January 2025 (14/01/2025)	294.8900	294.8900	294.8900	294.8900	294.8900
Monday 13 January 2025 (13/01/2025)	294.8300	294.8300	294.8300	294.8300	294.8300
Friday 10 January 2025 (10/01/2025)	294.6300	294.5500	294.6300	294.5500	294.5900
Thursday 9 January 2025 (09/01/2025)	294.6200	294.6200	294.6200	294.6200	294.6200
Wednesday 8 January 2025 (08/01/2025)	296.3100	296.3100	296.3100	296.3100	296.3100
Tuesday 7 January 2025 (07/01/2025)	295.6300	295.6300	295.6300	295.6300	295.6300
Monday 6 January 2025 (06/01/2025)	295.9900	295.9900	295.9900	295.9900	295.9900
Friday 3 January 2025 (03/01/2025)	293.8200	293.8200	293.8200	293.8200	293.8200
Thursday 2 January 2025 (02/01/2025)	293.1800	293.1800	293.1800	293.1800	293.1800
Wednesday 1 January 2025 (01/01/2025)	293.1800	293.1800	293.1800	293.1800	293.1800