MENU

1 USD = 159.8250 LKR

1 LKR to USD = 0.0063

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
158.3866 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
155.3499 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
154.2311 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
158.3866 0% Commission

Airport Pickup

Moneycorp
157.4276 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
159.8250
10
1,598.2500
50
7,991.2500
100
15,982.5000
500
79,912.5000
1,000
159,825.0000
Convert USD:
To LKR:
2,500
399,562.5000
5,000
799,125.0000
7,500
1,198,687.5000
10,000
1,598,250.0000
50,000
7,991,250.0000
1,00,000
15,982,500.0000

Exchange Rate History for USD To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 150.2370

Close: 150.5740

Mid: 150.6395

2

Open: 150.2470

Close: 150.4740

Mid: 151.8355

3

Open: 150.5340

Close: 151.3870

Mid: 152.5415

4

Open: 150.8480

Close: 150.7750

Mid: 152.1800

5

Open: 150.6740

Close: 150.9210

Mid: 152.1170

6

Open: 150.6740

Close: 150.9210

Mid: 152.1170

7
8

Open: 150.6390

Close: 150.4680

Mid: 152.2585

9

Open: 150.9520

Close: 150.9520

Mid: 152.3900

10

Open: 150.7760

Close: 151.3590

Mid: 152.4190

11

Open: 151.4650

Close: 149.6600

Mid: 152.0440

12

Open: 149.5700

Close: 150.0510

Mid: 151.4210

13

Open: 150.0730

Close: 150.0290

Mid: 150.0510

14
15

Open: 150.2710

Close: 150.9430

Mid: 151.8215

16

Open: 151.0030

Close: 150.3770

Mid: 152.3305

17

Open: 150.1760

Close: 151.2840

Mid: 151.5005

18

Open: 151.1890

Close: 150.9000

Mid: 152.5610

19

Open: 150.9410

Close: 151.6600

Mid: 152.6580

20

Open: 151.4000

Close: 151.4000

Mid: 151.4000

21
22

Open: 153.8430

Close: 153.4910

Mid: 152.7890

23

Open: 151.1390

Close: 153.5650

Mid: 152.7240

24

Open: 150.4830

Close: 153.4530

Mid: 151.9640

25

Open: 150.2750

Close: 154.8950

Mid: 152.4195

26

Open: 151.0320

Close: 153.7160

Mid: 152.3885

27

Open: 151.0320

Close: 153.7160

Mid: 152.3885

28
29

Open: 151.1710

Close: 153.3010

Mid: 152.8040

30

Open: 151.0340

Close: 153.5550

Mid: 152.7240

31

Open: 151.4760

Close: 150.9050

Mid: 152.5475

February - 2018

SunMonTueWedThuFriSat
1

Open: 151.6430

Close: 153.8360

Mid: 153.0155

2

Open: 150.4120

Close: 154.1920

Mid: 153.0740

3
4
5

Open: 151.9890

Close: 155.1100

Mid: 152.9490

6

Open: 152.5240

Close: 154.5250

Mid: 154.1215

7

Open: 151.7100

Close: 154.6240

Mid: 153.4835

8

Open: 152.6570

Close: 154.1880

Mid: 152.9740

9

Open: 151.1590

Close: 153.8430

Mid: 153.5905

10
11
12

Open: 151.2330

Close: 154.5020

Mid: 153.2110

13

Open: 151.7770

Close: 154.9410

Mid: 153.3180

14

Open: 151.9820

Close: 154.8460

Mid: 153.9065

15

Open: 151.2100

Close: 154.3710

Mid: 153.0570

16

Open: 151.7080

Close: 155.4290

Mid: 153.8460

17
18
19

Open: 153.2530

Close: 155.5830

Mid: 154.5985

20

Open: 152.9040

Close: 155.6540

Mid: 154.4705

21

Open: 152.7080

Close: 155.5450

Mid: 154.5250

22

Open: 152.8700

Close: 154.9930

Mid: 154.0495

23

Open: 151.9100

Close: 155.2660

Mid: 153.6340

24

Open: 152.4450

Close: 152.4560

Mid: 152.4505

25

Open: 152.4560

Close: 152.4470

Mid: 152.3430

26

Open: 152.5490

Close: 154.6660

Mid: 153.8895

27

Open: 152.1370

Close: 154.8230

Mid: 154.0155

28

Open: 153.0820

Close: 155.3760

Mid: 154.7995

March - 2018

SunMonTueWedThuFriSat
1

Open: 152.4900

Close: 154.7300

Mid: 153.6495

2

Open: 151.1420

Close: 154.6210

Mid: 153.0855

3
4
5

Open: 152.0950

Close: 154.9200

Mid: 153.5710

6

Open: 151.5730

Close: 154.8620

Mid: 153.2200

7

Open: 151.9160

Close: 155.1260

Mid: 153.7565

8

Open: 152.5550

Close: 155.6080

Mid: 154.6485

9

Open: 153.4220

Close: 155.5230

Mid: 154.3615

10

Open: 153.4220

Close: 155.5230

Mid: 154.3615

11
12

Open: 152.5160

Close: 155.3820

Mid: 153.9065

13

Open: 152.1880

Close: 155.8550

Mid: 154.0520

14

Open: 152.2790

Close: 155.6450

Mid: 154.1010

15

Open: 153.0740

Close: 156.0060

Mid: 154.7540

16

Open: 153.6810

Close: 155.8890

Mid: 155.0580

17

Open: 153.6810

Close: 155.8890

Mid: 155.0580

18
19

Open: 153.8110

Close: 156.2210

Mid: 154.8180

20

Open: 152.5790

Close: 155.8920

Mid: 154.5070

21

Open: 153.8240

Close: 155.1480

Mid: 154.4945

22

Open: 152.3350

Close: 155.9450

Mid: 154.3525

23

Open: 153.2380

Close: 156.2040

Mid: 154.6920

24

Open: 153.1450

Close: 153.1200

Mid: 153.1320

25
26

Open: 153.3290

Close: 155.9340

Mid: 154.6290

27

Open: 152.6100

Close: 155.7840

Mid: 155.0380

28

Open: 153.2550

Close: 155.9390

Mid: 155.0465

29

Open: 153.9620

Close: 155.6270

Mid: 155.0050

30

Open: 153.0440

Close: 155.9620

Mid: 154.3395

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 153.2430

Close: 153.0030

Mid: 153.1465

2

Open: 153.1150

Close: 155.3770

Mid: 154.1045

3

Open: 153.1370

Close: 155.7190

Mid: 154.4750

4

Open: 153.1280

Close: 155.7300

Mid: 154.5810

5

Open: 153.1410

Close: 155.2910

Mid: 154.8445

6

Open: 153.0380

Close: 155.3810

Mid: 154.2585

7
8
9

Open: 152.2460

Close: 152.0520

Mid: 153.7755

10

Open: 152.1140

Close: 155.2110

Mid: 153.7805

11

Open: 152.2340

Close: 155.6770

Mid: 154.0130

12

Open: 152.9250

Close: 155.6660

Mid: 154.4660

13

Open: 152.9830

Close: 155.8530

Mid: 154.4275

14

Open: 152.9830

Close: 155.8530

Mid: 154.4275

15
16

Open: 152.7260

Close: 155.7770

Mid: 154.2795

17

Open: 152.7370

Close: 156.3370

Mid: 154.8225

18

Open: 153.5070

Close: 156.5620

Mid: 155.4550

19

Open: 153.4010

Close: 157.2710

Mid: 155.3700

20

Open: 153.7500

Close: 156.5660

Mid: 155.1920

21

Open: 154.2030

Close: 154.2030

Mid: 153.8960

22
23

Open: 153.7960

Close: 156.8390

Mid: 155.5125

24

Open: 154.1100

Close: 156.6350

Mid: 155.5575

25

Open: 154.0160

Close: 157.6710

Mid: 156.0695

26

Open: 155.4040

Close: 157.6160

Mid: 156.5175

27

Open: 155.7660

Close: 157.6750

Mid: 157.4175

28

Open: 155.7660

Close: 157.6750

Mid: 157.4175

29
30

Open: 154.2410

Close: 157.4980

Mid: 156.1885

May - 2018

SunMonTueWedThuFriSat
1

Open: 155.0070

Close: 157.6220

Mid: 157.3370

2

Open: 156.1640

Close: 157.9500

Mid: 157.2540

3

Open: 155.4920

Close: 157.6430

Mid: 156.8145

4

Open: 154.7900

Close: 157.5250

Mid: 156.7490

5

Open: 155.2390

Close: 155.2390

Mid: 155.2390

6
7

Open: 155.0170

Close: 157.3880

Mid: 156.0515

8

Open: 154.3890

Close: 157.1280

Mid: 156.4340

9

Open: 154.7710

Close: 158.1870

Mid: 156.5780

10

Open: 155.4190

Close: 157.3640

Mid: 157.0590

11

Open: 154.6950

Close: 157.7700

Mid: 156.2400

12

Open: 154.6950

Close: 157.7700

Mid: 156.2400

13

Open: 155.3390

Close: 155.2210

Mid: 155.2730

14

Open: 154.9300

Close: 158.3170

Mid: 156.3840

15

Open: 155.5570

Close: 158.1700

Mid: 157.3805

16

Open: 156.5330

Close: 157.2600

Mid: 157.5405

17

Open: 154.9430

Close: 157.8240

Mid: 156.7450

18

Open: 155.0740

Close: 157.7280

Mid: 156.7115

19

Open: 154.8380

Close: 154.8030

Mid: 154.8205

20
21

Open: 155.1550

Close: 157.5520

Mid: 156.6005

22

Open: 154.2840

Close: 157.8670

Mid: 156.0860

23

Open: 155.2550

Close: 157.4460

Mid: 157.0715

24

Open: 155.3100

Close: 157.9150

Mid: 156.7085

25

Open: 155.0110

Close: 158.0970

Mid: 156.9295

26
27
28

Open: 155.4400

Close: 157.8440

Mid: 156.5850

29

Open: 155.3660

Close: 157.9590

Mid: 156.4165

30

Open: 155.1120

Close: 158.1280

Mid: 156.5580

31

Open: 154.5100

Close: 158.1760

Mid: 156.3850

June - 2018

SunMonTueWedThuFriSat
1

Open: 155.1280

Close: 158.5710

Mid: 156.9670

2

Open: 155.1370

Close: 155.1370

Mid: 155.1370

3
4

Open: 156.0660

Close: 155.7150

Mid: 157.1890

5

Open: 155.6990

Close: 157.8250

Mid: 156.9910

6

Open: 154.8390

Close: 158.5610

Mid: 156.7375

7

Open: 155.5700

Close: 158.9520

Mid: 157.4370

8

Open: 156.3680

Close: 159.0860

Mid: 157.9540

9

Open: 155.0860

Close: 155.5560

Mid: 155.3210

10
11

Open: 155.4040

Close: 159.2600

Mid: 157.3095

12

Open: 156.3160

Close: 159.9910

Mid: 158.0460

13

Open: 157.1450

Close: 159.6190

Mid: 158.6995

14

Open: 156.3930

Close: 160.4780

Mid: 158.8575

15

Open: 160.3390

Close: 159.7000

Mid: 158.7340

16

Open: 160.3390

Close: 159.7000

Mid: 158.7340

17
18

Open: 156.6400

Close: 159.6740

Mid: 158.4035

19

Open: 156.6850

Close: 159.8920

Mid: 158.5520

20

Open: 156.4970

Close: 160.3020

Mid: 158.2915

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...