Live USD to LKR conversion showing the most competitive exchange rates on the currency market.

1 USD = 148.7000 LKR

1 LKR to USD = 0.0067

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 144.5364 143.4955 Spreads Data from IMTI
International Payment: Independent 147.3617
146.3208 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 142.7520 141.0271 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 146.4695
144.2390 Home delivery, airport collection
Cash/Travel: High Street Providers 142.7520 141.2650
Cash/Travel: TravelFX 147.3617
146.3208 Online Exclusive

USD/LKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
148.7000
10
1,487.0000
50
7,435.0000
100
14,870.0000
500
74,350.0000
1,000
148,700.0000
Convert USD:
To LKR:
2,500
371,750.0000
5,000
743,500.0000
7,500
1,115,250.0000
10,000
1,487,000.0000
50,000
7,435,000.0000
1,00,000
14,870,000.0000

Exchange Rate History for USD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 146.0310

Close: 145.7100

Mid: 144.9625

2

Open: 147.0760

Close: 147.9820

Mid: 147.4835

3

Open: 146.7850

Close: 147.3520

Mid: 147.2630

4

Open: 146.3960

Close: 145.2940

Mid: 145.8610

5

Open: 145.8520

Close: 144.3480

Mid: 145.0680

6

Open: 144.8800

Close: 145.9870

Mid: 145.3835

7

Open: 144.8800

Close: 145.9870

Mid: 145.3835

8

Open: 144.8800

Close: 145.9870

Mid: 145.3835

9

Open: 147.3540

Close: 146.7390

Mid: 147.1030

10

Open: 145.8530

Close: 146.1720

Mid: 145.6595

11

Open: 146.6270

Close: 146.1880

Mid: 146.8245

12

Open: 145.6970

Close: 145.4530

Mid: 145.1445

13

Open: 147.3100

Close: 146.9260

Mid: 147.0175

14

Open: 147.3100

Close: 146.9260

Mid: 147.0175

15

Open: 147.3100

Close: 146.9260

Mid: 147.0175

16

Open: 147.2720

Close: 147.3240

Mid: 147.1700

17

Open: 146.6400

Close: 145.2250

Mid: 145.8785

18

Open: 146.6440

Close: 147.7670

Mid: 147.1875

19

Open: 147.7050

Close: 147.2040

Mid: 147.6300

20

Open: 146.8600

Close: 146.3160

Mid: 146.7690

21

Open: 146.8600

Close: 146.3160

Mid: 146.7690

22

Open: 146.8600

Close: 146.3160

Mid: 146.7690

23

Open: 145.9340

Close: 145.1540

Mid: 145.5940

24

Open: 146.4810

Close: 146.9190

Mid: 146.6975

25

Open: 147.0060

Close: 146.8130

Mid: 146.8835

26

Open: 147.2370

Close: 148.1210

Mid: 147.7200

27

Open: 147.8500

Close: 147.5830

Mid: 147.6885

28

Open: 147.8500

Close: 147.5830

Mid: 147.6885

29

Open: 147.8500

Close: 147.5830

Mid: 147.6885

30

Open: 146.7000

Close: 147.0060

Mid: 147.2000

31

Open: 146.5790

Close: 145.2890

Mid: 145.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 146.6120

Close: 147.0950

Mid: 147.0260

2

Open: 147.8160

Close: 147.9710

Mid: 147.4970

3

Open: 148.0050

Close: 147.4470

Mid: 147.9150

4

Open: 148.0050

Close: 147.4470

Mid: 147.9150

5

Open: 148.0050

Close: 147.4470

Mid: 147.9150

6

Open: 146.3290

Close: 146.9550

Mid: 146.9045

7

Open: 147.2700

Close: 148.0640

Mid: 147.7900

8

Open: 147.1040

Close: 146.8450

Mid: 147.1500

9

Open: 146.8120

Close: 147.3890

Mid: 147.0555

10

Open: 147.6800

Close: 147.8740

Mid: 147.9275

11

Open: 147.6800

Close: 147.8740

Mid: 147.9275

12

Open: 147.6800

Close: 147.8740

Mid: 147.9275

13

Open: 147.6200

Close: 148.0220

Mid: 147.6350

14

Open: 147.9520

Close: 148.1790

Mid: 147.9125

15

Open: 147.9420

Close: 147.5480

Mid: 148.0700

16

Open: 146.6580

Close: 145.7510

Mid: 146.2165

17

Open: 146.8820

Close: 147.7310

Mid: 147.3305

18

Open: 146.8820

Close: 147.7310

Mid: 147.3305

19

Open: 146.8820

Close: 147.7310

Mid: 147.3305

20

Open: 148.1410

Close: 148.1090

Mid: 148.0155

21

Open: 148.0270

Close: 149.0280

Mid: 148.5640

22

Open: 148.5950

Close: 148.3500

Mid: 148.6375

23

Open: 148.3990

Close: 148.0800

Mid: 148.2490

24

Open: 148.3990

Close: 148.7990

Mid: 148.3705

25

Open: 148.3990

Close: 148.7990

Mid: 148.3705

26

Open: 148.3990

Close: 148.7990

Mid: 148.3705

27

Open: 149.7120

Close: 149.4630

Mid: 149.3895

28

Open: 148.3930

Close: 148.5590

Mid: 148.2035

March - 2017

SunMonTueWedThuFriSat
1

Open: 148.6950

Close: 149.0100

Mid: 148.9895

2

Open: 148.0050

Close: 148.5460

Mid: 148.3310

3

Open: 148.1340

Close: 146.5350

Mid: 147.3295

4

Open: 148.1340

Close: 146.5350

Mid: 147.3295

5

Open: 148.1340

Close: 146.5350

Mid: 147.3295

6

Open: 147.0440

Close: 147.3480

Mid: 146.9785

7

Open: 147.9350

Close: 148.1670

Mid: 147.9570

8

Open: 148.2870

Close: 148.6250

Mid: 148.4310

9

Open: 148.2990

Close: 147.7860

Mid: 147.8660

10

Open: 147.9820

Close: 146.7300

Mid: 147.1820

11

Open: 147.9820

Close: 146.7300

Mid: 147.1820

12

Open: 147.9820

Close: 146.7300

Mid: 147.1820

13

Open: 147.1430

Close: 147.5640

Mid: 147.1495

14

Open: 148.3800

Close: 149.0500

Mid: 148.6695

15

Open: 148.9600

Close: 147.1720

Mid: 148.0260

16

Open: 147.2830

Close: 146.9910

Mid: 147.2885

17

Open: 148.4530

Close: 148.8260

Mid: 148.5765

18

Open: 148.4530

Close: 148.8260

Mid: 148.5765

19

Open: 148.4530

Close: 148.8260

Mid: 148.5765

20

Open: 149.1140

Close: 148.9970

Mid: 148.8430

21

Open: 148.8770

Close: 147.9520

Mid: 148.4840

22

Open: 148.5100

Close: 148.7020

Mid: 148.6345

23

Open: 148.5660

Close: 148.7210

Mid: 148.6650

24

Open: 148.7480

Close: 148.5670

Mid: 148.6575

25

Open: 148.7480

Close: 148.5670

Mid: 148.6575

26

Open: 148.7480

Close: 148.5670

Mid: 148.6575

27

Open: 148.1150

Close: 147.7190

Mid: 147.6895

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...