Best US Dollar to Sri Lankan Rupee Exchange Rate Today
International payments, cash buys, travel money
Live USD to LKR conversion showing the most competitive exchange rates on the currency market.
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
148.4716 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
145.6250 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
144.5763 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
148.4716 | 0% Commission | |
|
Airport Pickup 
|
147.5727 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)
Exchange Rate Today for Converting USD To LKR
| Convert USD: To LKR: |
1 149.8200 |
10 1,498.2000 |
50 7,491.0000 |
100 14,982.0000 |
500 74,910.0000 |
1,000 149,820.0000 |
| Convert USD: To LKR: |
2,500 374,550.0000 |
5,000 749,100.0000 |
7,500 1,123,650.0000 |
10,000 1,498,200.0000 |
50,000 7,491,000.0000 |
1,00,000 14,982,000.0000 |
Exchange Rate History for USD To LKR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 146.0310 Close: 145.7100 Mid: 144.9625 | 2 Open: 147.0760 Close: 147.9820 Mid: 147.4835 | 3 Open: 146.7850 Close: 147.3520 Mid: 147.2630 | 4 Open: 146.3960 Close: 145.2940 Mid: 145.8610 | 5 Open: 145.8520 Close: 144.3480 Mid: 145.0680 | 6 Open: 144.8800 Close: 145.9870 Mid: 145.3835 | 7 Open: 144.8800 Close: 145.9870 Mid: 145.3835 |
8 Open: 144.8800 Close: 145.9870 Mid: 145.3835 | 9 Open: 147.3540 Close: 146.7390 Mid: 147.1030 | 10 Open: 145.8530 Close: 146.1720 Mid: 145.6595 | 11 Open: 146.6270 Close: 146.1880 Mid: 146.8245 | 12 Open: 145.6970 Close: 145.4530 Mid: 145.1445 | 13 Open: 147.3100 Close: 146.9260 Mid: 147.0175 | 14 Open: 147.3100 Close: 146.9260 Mid: 147.0175 |
15 Open: 147.3100 Close: 146.9260 Mid: 147.0175 | 16 Open: 147.2720 Close: 147.3240 Mid: 147.1700 | 17 Open: 146.6400 Close: 145.2250 Mid: 145.8785 | 18 Open: 146.6440 Close: 147.7670 Mid: 147.1875 | 19 Open: 147.7050 Close: 147.2040 Mid: 147.6300 | 20 Open: 146.8600 Close: 146.3160 Mid: 146.7690 | 21 Open: 146.8600 Close: 146.3160 Mid: 146.7690 |
22 Open: 146.8600 Close: 146.3160 Mid: 146.7690 | 23 Open: 145.9340 Close: 145.1540 Mid: 145.5940 | 24 Open: 146.4810 Close: 146.9190 Mid: 146.6975 | 25 Open: 147.0060 Close: 146.8130 Mid: 146.8835 | 26 Open: 147.2370 Close: 148.1210 Mid: 147.7200 | 27 Open: 147.8500 Close: 147.5830 Mid: 147.6885 | 28 Open: 147.8500 Close: 147.5830 Mid: 147.6885 |
29 Open: 147.8500 Close: 147.5830 Mid: 147.6885 | 30 Open: 146.7000 Close: 147.0060 Mid: 147.2000 | 31 Open: 146.5790 Close: 145.2890 Mid: 145.8935 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 146.6120 Close: 147.0950 Mid: 147.0260 | 2 Open: 147.8160 Close: 147.9710 Mid: 147.4970 | 3 Open: 148.0050 Close: 147.4470 Mid: 147.9150 | 4 Open: 148.0050 Close: 147.4470 Mid: 147.9150 | |||
5 Open: 148.0050 Close: 147.4470 Mid: 147.9150 | 6 Open: 146.3290 Close: 146.9550 Mid: 146.9045 | 7 Open: 147.2700 Close: 148.0640 Mid: 147.7900 | 8 Open: 147.1040 Close: 146.8450 Mid: 147.1500 | 9 Open: 146.8120 Close: 147.3890 Mid: 147.0555 | 10 Open: 147.6800 Close: 147.8740 Mid: 147.9275 | 11 Open: 147.6800 Close: 147.8740 Mid: 147.9275 |
12 Open: 147.6800 Close: 147.8740 Mid: 147.9275 | 13 Open: 147.6200 Close: 148.0220 Mid: 147.6350 | 14 Open: 147.9520 Close: 148.1790 Mid: 147.9125 | 15 Open: 147.9420 Close: 147.5480 Mid: 148.0700 | 16 Open: 146.6580 Close: 145.7510 Mid: 146.2165 | 17 Open: 146.8820 Close: 147.7310 Mid: 147.3305 | 18 Open: 146.8820 Close: 147.7310 Mid: 147.3305 |
19 Open: 146.8820 Close: 147.7310 Mid: 147.3305 | 20 Open: 148.1410 Close: 148.1090 Mid: 148.0155 | 21 Open: 148.0270 Close: 149.0280 Mid: 148.5640 | 22 Open: 148.5950 Close: 148.3500 Mid: 148.6375 | 23 Open: 148.3990 Close: 148.0800 Mid: 148.2490 | 24 Open: 148.3990 Close: 148.7990 Mid: 148.3705 | 25 Open: 148.3990 Close: 148.7990 Mid: 148.3705 |
26 Open: 148.3990 Close: 148.7990 Mid: 148.3705 | 27 Open: 149.7120 Close: 149.4630 Mid: 149.3895 | 28 Open: 148.3930 Close: 148.5590 Mid: 148.2035 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 148.6950 Close: 149.0100 Mid: 148.9895 | 2 Open: 148.0050 Close: 148.5460 Mid: 148.3310 | 3 Open: 148.1340 Close: 146.5350 Mid: 147.3295 | 4 Open: 148.1340 Close: 146.5350 Mid: 147.3295 | |||
5 Open: 148.1340 Close: 146.5350 Mid: 147.3295 | 6 Open: 147.0440 Close: 147.3480 Mid: 146.9785 | 7 Open: 147.9350 Close: 148.1670 Mid: 147.9570 | 8 Open: 148.2870 Close: 148.6250 Mid: 148.4310 | 9 Open: 148.2990 Close: 147.7860 Mid: 147.8660 | 10 Open: 147.9820 Close: 146.7300 Mid: 147.1820 | 11 Open: 147.9820 Close: 146.7300 Mid: 147.1820 |
12 Open: 147.9820 Close: 146.7300 Mid: 147.1820 | 13 Open: 147.1430 Close: 147.5640 Mid: 147.1495 | 14 Open: 148.3800 Close: 149.0500 Mid: 148.6695 | 15 Open: 148.9600 Close: 147.1720 Mid: 148.0260 | 16 Open: 147.2830 Close: 146.9910 Mid: 147.2885 | 17 Open: 148.4530 Close: 148.8260 Mid: 148.5765 | 18 Open: 148.4530 Close: 148.8260 Mid: 148.5765 |
19 Open: 148.4530 Close: 148.8260 Mid: 148.5765 | 20 Open: 149.1140 Close: 148.9970 Mid: 148.8430 | 21 Open: 148.8770 Close: 147.9520 Mid: 148.4840 | 22 Open: 148.5100 Close: 148.7020 Mid: 148.6345 | 23 Open: 148.5660 Close: 148.7210 Mid: 148.6650 | 24 Open: 148.7480 Close: 148.5670 Mid: 148.6575 | 25 Open: 148.7480 Close: 148.5670 Mid: 148.6575 |
26 Open: 148.7480 Close: 148.5670 Mid: 148.6575 | 27 Open: 148.1150 Close: 147.7200 Mid: 147.6895 | 28 Open: 148.7020 Close: 149.4140 Mid: 149.0900 | 29 Open: 149.3200 Close: 149.8570 Mid: 149.6630 | 30 Open: 148.8990 Close: 150.1270 Mid: 149.5015 | 31 Open: 149.7140 Close: 149.9380 Mid: 149.6525 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.7140 Close: 149.9380 Mid: 149.6525 | ||||||
2 Open: 149.7140 Close: 149.9380 Mid: 149.6525 | 3 Open: 148.9460 Close: 148.8490 Mid: 148.9450 | 4 Open: 148.4010 Close: 148.3290 Mid: 148.5605 | 5 Open: 148.2020 Close: 148.3380 Mid: 148.3450 | 6 Open: 148.3630 Close: 148.6500 Mid: 148.4655 | 7 Open: 148.8440 Close: 149.5940 Mid: 149.1295 | 8 Open: 148.8440 Close: 149.5940 Mid: 149.1295 |
9 Open: 148.8440 Close: 149.5940 Mid: 149.1295 | 10 Open: 149.3330 Close: 149.1500 Mid: 149.2445 | 11 Open: 148.2150 Close: 148.1230 Mid: 148.0990 | 12 Open: 148.5500 Close: 147.7400 Mid: 148.1755 | 13 Open: 147.8370 Close: 148.6170 Mid: 148.1535 | 14 Open: 149.2470 Close: 149.2860 Mid: 149.1635 | 15 Open: 149.2470 Close: 149.2860 Mid: 149.1635 |
16 Open: 149.2470 Close: 149.2860 Mid: 149.1635 | 17 Open: 1,141.7900 Close: 1,142.3700 Mid: 1,140.4750 | 18 Open: 1,137.2900 Close: 1,132.7100 Mid: 1,134.8750 | 19 Open: 147.9520 Close: 148.3170 Mid: 148.1685 | 20 Open: 149.2190 Close: 149.1630 Mid: 148.7725 | 21 Open: 149.5920 Close: 149.4200 Mid: 149.6325 | 22 Open: 149.5920 Close: 149.4200 Mid: 149.6325 |
23 Open: 149.5920 Close: 149.4200 Mid: 149.6325 | 24 Open: 146.0980 Close: 146.6040 Mid: 146.4810 | 25 Open: 148.9190 Close: 148.1040 Mid: 148.4730 | 26 Open: 148.4100 Close: 148.8130 Mid: 148.8025 | 27 Open: 148.8400 Close: 149.2820 Mid: 148.9965 | 28 Open: 149.3550 Close: 149.1100 Mid: 148.9645 | 29 Open: 149.3550 Close: 149.1100 Mid: 148.9645 |
30 Open: 149.3550 Close: 149.1100 Mid: 148.9645 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.4590 Close: 149.6180 Mid: 149.5240 | 2 Open: 149.6260 Close: 149.1580 Mid: 149.4200 | 3 Open: 148.9330 Close: 149.5310 Mid: 149.1905 | 4 Open: 149.5460 Close: 148.2720 Mid: 148.9525 | 5 Open: 148.6390 Close: 148.4720 Mid: 148.7575 | 6 Open: 148.6390 Close: 148.4720 Mid: 148.7575 | |
7 Open: 148.6390 Close: 148.4720 Mid: 148.7575 | 8 Open: 148.3820 Close: 149.6680 Mid: 149.0450 | 9 Open: 149.7180 Close: 150.3660 Mid: 150.0450 | 10 Open: 149.7560 Close: 149.7920 Mid: 149.6980 | 11 Open: 149.3940 Close: 149.4840 Mid: 149.4080 | 12 Open: 149.4930 Close: 148.5580 Mid: 149.0405 | 13 Open: 149.4930 Close: 148.5580 Mid: 149.0405 |
14 Open: 149.4930 Close: 148.5580 Mid: 149.0405 | 15 Open: 148.7210 Close: 148.1010 Mid: 148.3515 | 16 Open: 149.3070 Close: 147.9530 Mid: 148.5330 | 17 Open: 148.9870 Close: 148.0420 Mid: 148.5035 | 18 Open: 148.8040 Close: 149.5880 Mid: 149.2695 | 19 Open: 149.9190 Close: 148.5590 Mid: 149.2390 | 20 Open: 149.9190 Close: 148.5590 Mid: 149.2390 |
21 Open: 149.9190 Close: 148.5590 Mid: 149.2390 | 22 Open: 148.9240 Close: 148.4910 Mid: 148.8140 | 23 Open: 149.3640 Close: 150.1350 Mid: 149.5970 | 24 Open: 150.4470 Close: 149.9020 Mid: 150.2540 | 25 Open: 149.2600 Close: 149.3930 Mid: 149.2280 | 26 Open: 149.6250 Close: 150.0560 Mid: 149.8000 | 27 Open: 149.6250 Close: 150.0560 Mid: 149.8000 |
28 Open: 149.6250 Close: 150.0560 Mid: 149.8000 | 29 Open: 150.3250 Close: 150.3670 Mid: 150.1930 | 30 Open: 149.8790 Close: 149.5460 Mid: 149.9255 | 31 Open: 149.4430 Close: 148.7040 Mid: 149.1470 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 149.2000 Close: 149.7030 Mid: 149.4310 | 2 Open: 150.0050 Close: 149.1200 Mid: 149.5420 | 3 Open: 150.0050 Close: 149.1200 Mid: 149.5420 | ||||
4 Open: 150.0050 Close: 149.1200 Mid: 149.5420 | 5 Open: 148.8500 Close: 149.1050 Mid: 149.0400 | 6 Open: 149.5930 Close: 149.2850 Mid: 149.4825 | 7 Open: 149.2570 Close: 149.4930 Mid: 149.6760 | 8 Open: 149.1710 Close: 149.7650 Mid: 149.4455 | 9 Open: 149.4410 Close: 149.5880 Mid: 149.5005 | 10 Open: 149.4410 Close: 149.5880 Mid: 149.5005 |
11 Open: 149.4410 Close: 149.5880 Mid: 149.5005 | 12 Open: 149.3110 Close: 149.2870 Mid: 149.1545 | 13 Open: 149.8220 Close: 149.7030 Mid: 149.7790 | 14 Open: 149.5570 Close: 149.4680 Mid: 149.1050 | 15 Open: 149.6800 Close: 150.5920 Mid: 150.1395 | 16 Open: 149.8710 Close: 149.2030 Mid: 149.5420 | 17 Open: 149.8710 Close: 149.2030 Mid: 149.5420 |
18 Open: 149.8710 Close: 149.2030 Mid: 149.5420 | 19 Open: 149.5820 Close: 150.2960 Mid: 149.8960 | 20 Open: 150.7020 Close: 150.8160 Mid: 150.7475 | 21 Open: 150.3730 Close: 149.9010 Mid: 150.1650 | 22 Open: 149.8710 Close: 150.1180 Mid: 150.0050 | 23 Open: 150.3630 Close: 149.7800 Mid: 150.0060 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |