MENU

1 USD = 149.8200 LKR

1 LKR to USD = 0.0067

Provider Rate Notes Action

Best Independent Provider

Rational FX
148.4716 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
145.6250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
144.5763 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
148.4716 0% Commission

Airport Pickup

Moneycorp
147.5727 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
149.8200
10
1,498.2000
50
7,491.0000
100
14,982.0000
500
74,910.0000
1,000
149,820.0000
Convert USD:
To LKR:
2,500
374,550.0000
5,000
749,100.0000
7,500
1,123,650.0000
10,000
1,498,200.0000
50,000
7,491,000.0000
1,00,000
14,982,000.0000

Exchange Rate History for USD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 146.0310

Close: 145.7100

Mid: 144.9625

2

Open: 147.0760

Close: 147.9820

Mid: 147.4835

3

Open: 146.7850

Close: 147.3520

Mid: 147.2630

4

Open: 146.3960

Close: 145.2940

Mid: 145.8610

5

Open: 145.8520

Close: 144.3480

Mid: 145.0680

6

Open: 144.8800

Close: 145.9870

Mid: 145.3835

7

Open: 144.8800

Close: 145.9870

Mid: 145.3835

8

Open: 144.8800

Close: 145.9870

Mid: 145.3835

9

Open: 147.3540

Close: 146.7390

Mid: 147.1030

10

Open: 145.8530

Close: 146.1720

Mid: 145.6595

11

Open: 146.6270

Close: 146.1880

Mid: 146.8245

12

Open: 145.6970

Close: 145.4530

Mid: 145.1445

13

Open: 147.3100

Close: 146.9260

Mid: 147.0175

14

Open: 147.3100

Close: 146.9260

Mid: 147.0175

15

Open: 147.3100

Close: 146.9260

Mid: 147.0175

16

Open: 147.2720

Close: 147.3240

Mid: 147.1700

17

Open: 146.6400

Close: 145.2250

Mid: 145.8785

18

Open: 146.6440

Close: 147.7670

Mid: 147.1875

19

Open: 147.7050

Close: 147.2040

Mid: 147.6300

20

Open: 146.8600

Close: 146.3160

Mid: 146.7690

21

Open: 146.8600

Close: 146.3160

Mid: 146.7690

22

Open: 146.8600

Close: 146.3160

Mid: 146.7690

23

Open: 145.9340

Close: 145.1540

Mid: 145.5940

24

Open: 146.4810

Close: 146.9190

Mid: 146.6975

25

Open: 147.0060

Close: 146.8130

Mid: 146.8835

26

Open: 147.2370

Close: 148.1210

Mid: 147.7200

27

Open: 147.8500

Close: 147.5830

Mid: 147.6885

28

Open: 147.8500

Close: 147.5830

Mid: 147.6885

29

Open: 147.8500

Close: 147.5830

Mid: 147.6885

30

Open: 146.7000

Close: 147.0060

Mid: 147.2000

31

Open: 146.5790

Close: 145.2890

Mid: 145.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 146.6120

Close: 147.0950

Mid: 147.0260

2

Open: 147.8160

Close: 147.9710

Mid: 147.4970

3

Open: 148.0050

Close: 147.4470

Mid: 147.9150

4

Open: 148.0050

Close: 147.4470

Mid: 147.9150

5

Open: 148.0050

Close: 147.4470

Mid: 147.9150

6

Open: 146.3290

Close: 146.9550

Mid: 146.9045

7

Open: 147.2700

Close: 148.0640

Mid: 147.7900

8

Open: 147.1040

Close: 146.8450

Mid: 147.1500

9

Open: 146.8120

Close: 147.3890

Mid: 147.0555

10

Open: 147.6800

Close: 147.8740

Mid: 147.9275

11

Open: 147.6800

Close: 147.8740

Mid: 147.9275

12

Open: 147.6800

Close: 147.8740

Mid: 147.9275

13

Open: 147.6200

Close: 148.0220

Mid: 147.6350

14

Open: 147.9520

Close: 148.1790

Mid: 147.9125

15

Open: 147.9420

Close: 147.5480

Mid: 148.0700

16

Open: 146.6580

Close: 145.7510

Mid: 146.2165

17

Open: 146.8820

Close: 147.7310

Mid: 147.3305

18

Open: 146.8820

Close: 147.7310

Mid: 147.3305

19

Open: 146.8820

Close: 147.7310

Mid: 147.3305

20

Open: 148.1410

Close: 148.1090

Mid: 148.0155

21

Open: 148.0270

Close: 149.0280

Mid: 148.5640

22

Open: 148.5950

Close: 148.3500

Mid: 148.6375

23

Open: 148.3990

Close: 148.0800

Mid: 148.2490

24

Open: 148.3990

Close: 148.7990

Mid: 148.3705

25

Open: 148.3990

Close: 148.7990

Mid: 148.3705

26

Open: 148.3990

Close: 148.7990

Mid: 148.3705

27

Open: 149.7120

Close: 149.4630

Mid: 149.3895

28

Open: 148.3930

Close: 148.5590

Mid: 148.2035

March - 2017

SunMonTueWedThuFriSat
1

Open: 148.6950

Close: 149.0100

Mid: 148.9895

2

Open: 148.0050

Close: 148.5460

Mid: 148.3310

3

Open: 148.1340

Close: 146.5350

Mid: 147.3295

4

Open: 148.1340

Close: 146.5350

Mid: 147.3295

5

Open: 148.1340

Close: 146.5350

Mid: 147.3295

6

Open: 147.0440

Close: 147.3480

Mid: 146.9785

7

Open: 147.9350

Close: 148.1670

Mid: 147.9570

8

Open: 148.2870

Close: 148.6250

Mid: 148.4310

9

Open: 148.2990

Close: 147.7860

Mid: 147.8660

10

Open: 147.9820

Close: 146.7300

Mid: 147.1820

11

Open: 147.9820

Close: 146.7300

Mid: 147.1820

12

Open: 147.9820

Close: 146.7300

Mid: 147.1820

13

Open: 147.1430

Close: 147.5640

Mid: 147.1495

14

Open: 148.3800

Close: 149.0500

Mid: 148.6695

15

Open: 148.9600

Close: 147.1720

Mid: 148.0260

16

Open: 147.2830

Close: 146.9910

Mid: 147.2885

17

Open: 148.4530

Close: 148.8260

Mid: 148.5765

18

Open: 148.4530

Close: 148.8260

Mid: 148.5765

19

Open: 148.4530

Close: 148.8260

Mid: 148.5765

20

Open: 149.1140

Close: 148.9970

Mid: 148.8430

21

Open: 148.8770

Close: 147.9520

Mid: 148.4840

22

Open: 148.5100

Close: 148.7020

Mid: 148.6345

23

Open: 148.5660

Close: 148.7210

Mid: 148.6650

24

Open: 148.7480

Close: 148.5670

Mid: 148.6575

25

Open: 148.7480

Close: 148.5670

Mid: 148.6575

26

Open: 148.7480

Close: 148.5670

Mid: 148.6575

27

Open: 148.1150

Close: 147.7200

Mid: 147.6895

28

Open: 148.7020

Close: 149.4140

Mid: 149.0900

29

Open: 149.3200

Close: 149.8570

Mid: 149.6630

30

Open: 148.8990

Close: 150.1270

Mid: 149.5015

31

Open: 149.7140

Close: 149.9380

Mid: 149.6525

April - 2017

SunMonTueWedThuFriSat
1

Open: 149.7140

Close: 149.9380

Mid: 149.6525

2

Open: 149.7140

Close: 149.9380

Mid: 149.6525

3

Open: 148.9460

Close: 148.8490

Mid: 148.9450

4

Open: 148.4010

Close: 148.3290

Mid: 148.5605

5

Open: 148.2020

Close: 148.3380

Mid: 148.3450

6

Open: 148.3630

Close: 148.6500

Mid: 148.4655

7

Open: 148.8440

Close: 149.5940

Mid: 149.1295

8

Open: 148.8440

Close: 149.5940

Mid: 149.1295

9

Open: 148.8440

Close: 149.5940

Mid: 149.1295

10

Open: 149.3330

Close: 149.1500

Mid: 149.2445

11

Open: 148.2150

Close: 148.1230

Mid: 148.0990

12

Open: 148.5500

Close: 147.7400

Mid: 148.1755

13

Open: 147.8370

Close: 148.6170

Mid: 148.1535

14

Open: 149.2470

Close: 149.2860

Mid: 149.1635

15

Open: 149.2470

Close: 149.2860

Mid: 149.1635

16

Open: 149.2470

Close: 149.2860

Mid: 149.1635

17

Open: 1,141.7900

Close: 1,142.3700

Mid: 1,140.4750

18

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

19

Open: 147.9520

Close: 148.3170

Mid: 148.1685

20

Open: 149.2190

Close: 149.1630

Mid: 148.7725

21

Open: 149.5920

Close: 149.4200

Mid: 149.6325

22

Open: 149.5920

Close: 149.4200

Mid: 149.6325

23

Open: 149.5920

Close: 149.4200

Mid: 149.6325

24

Open: 146.0980

Close: 146.6040

Mid: 146.4810

25

Open: 148.9190

Close: 148.1040

Mid: 148.4730

26

Open: 148.4100

Close: 148.8130

Mid: 148.8025

27

Open: 148.8400

Close: 149.2820

Mid: 148.9965

28

Open: 149.3550

Close: 149.1100

Mid: 148.9645

29

Open: 149.3550

Close: 149.1100

Mid: 148.9645

30

Open: 149.3550

Close: 149.1100

Mid: 148.9645

May - 2017

SunMonTueWedThuFriSat
1

Open: 149.4590

Close: 149.6180

Mid: 149.5240

2

Open: 149.6260

Close: 149.1580

Mid: 149.4200

3

Open: 148.9330

Close: 149.5310

Mid: 149.1905

4

Open: 149.5460

Close: 148.2720

Mid: 148.9525

5

Open: 148.6390

Close: 148.4720

Mid: 148.7575

6

Open: 148.6390

Close: 148.4720

Mid: 148.7575

7

Open: 148.6390

Close: 148.4720

Mid: 148.7575

8

Open: 148.3820

Close: 149.6680

Mid: 149.0450

9

Open: 149.7180

Close: 150.3660

Mid: 150.0450

10

Open: 149.7560

Close: 149.7920

Mid: 149.6980

11

Open: 149.3940

Close: 149.4840

Mid: 149.4080

12

Open: 149.4930

Close: 148.5580

Mid: 149.0405

13

Open: 149.4930

Close: 148.5580

Mid: 149.0405

14

Open: 149.4930

Close: 148.5580

Mid: 149.0405

15

Open: 148.7210

Close: 148.1010

Mid: 148.3515

16

Open: 149.3070

Close: 147.9530

Mid: 148.5330

17

Open: 148.9870

Close: 148.0420

Mid: 148.5035

18

Open: 148.8040

Close: 149.5880

Mid: 149.2695

19

Open: 149.9190

Close: 148.5590

Mid: 149.2390

20

Open: 149.9190

Close: 148.5590

Mid: 149.2390

21

Open: 149.9190

Close: 148.5590

Mid: 149.2390

22

Open: 148.9240

Close: 148.4910

Mid: 148.8140

23

Open: 149.3640

Close: 150.1350

Mid: 149.5970

24

Open: 150.4470

Close: 149.9020

Mid: 150.2540

25

Open: 149.2600

Close: 149.3930

Mid: 149.2280

26

Open: 149.6250

Close: 150.0560

Mid: 149.8000

27

Open: 149.6250

Close: 150.0560

Mid: 149.8000

28

Open: 149.6250

Close: 150.0560

Mid: 149.8000

29

Open: 150.3250

Close: 150.3670

Mid: 150.1930

30

Open: 149.8790

Close: 149.5460

Mid: 149.9255

31

Open: 149.4430

Close: 148.7040

Mid: 149.1470

June - 2017

SunMonTueWedThuFriSat
1

Open: 149.2000

Close: 149.7030

Mid: 149.4310

2

Open: 150.0050

Close: 149.1200

Mid: 149.5420

3

Open: 150.0050

Close: 149.1200

Mid: 149.5420

4

Open: 150.0050

Close: 149.1200

Mid: 149.5420

5

Open: 148.8500

Close: 149.1050

Mid: 149.0400

6

Open: 149.5930

Close: 149.2850

Mid: 149.4825

7

Open: 149.2570

Close: 149.4930

Mid: 149.6760

8

Open: 149.1710

Close: 149.7650

Mid: 149.4455

9

Open: 149.4410

Close: 149.5880

Mid: 149.5005

10

Open: 149.4410

Close: 149.5880

Mid: 149.5005

11

Open: 149.4410

Close: 149.5880

Mid: 149.5005

12

Open: 149.3110

Close: 149.2870

Mid: 149.1545

13

Open: 149.8220

Close: 149.7030

Mid: 149.7790

14

Open: 149.5570

Close: 149.4680

Mid: 149.1050

15

Open: 149.6800

Close: 150.5920

Mid: 150.1395

16

Open: 149.8710

Close: 149.2030

Mid: 149.5420

17

Open: 149.8710

Close: 149.2030

Mid: 149.5420

18

Open: 149.8710

Close: 149.2030

Mid: 149.5420

19

Open: 149.5820

Close: 150.2960

Mid: 149.8960

20

Open: 150.7020

Close: 150.8160

Mid: 150.7475

21

Open: 150.3730

Close: 149.9010

Mid: 150.1650

22

Open: 149.8710

Close: 150.1180

Mid: 150.0050

23

Open: 150.3630

Close: 149.7800

Mid: 150.0060

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.