Live USD to LKR conversion showing the most competitive exchange rates on the currency market.

1 USD = 148.6100 LKR

1 LKR to USD = 0.0067

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 144.4489 143.4087 Spreads Data from IMTI
International Payment: Independent 147.2725
146.2322 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 142.6656 140.9417 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 146.3809
144.1517 Home delivery, airport collection
Cash/Travel: High Street Providers 142.6656 141.1795
Cash/Travel: TravelFX 147.2725
146.2322 Online Exclusive

USD/LKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
148.6100
10
1,486.1000
50
7,430.5000
100
14,861.0000
500
74,305.0000
1,000
148,610.0000
Convert USD:
To LKR:
2,500
371,525.0000
5,000
743,050.0000
7,500
1,114,575.0000
10,000
1,486,100.0000
50,000
7,430,500.0000
1,00,000
14,861,000.0000

Exchange Rate History for USD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 146.0310

Close: 145.7100

Mid: 144.9625

2

Open: 147.0760

Close: 147.9820

Mid: 147.4835

3

Open: 146.7850

Close: 147.3520

Mid: 147.2630

4

Open: 146.3960

Close: 145.2940

Mid: 145.8610

5

Open: 145.8520

Close: 144.3480

Mid: 145.0680

6

Open: 144.8800

Close: 145.9870

Mid: 145.3835

7

Open: 144.8800

Close: 145.9870

Mid: 145.3835

8

Open: 144.8800

Close: 145.9870

Mid: 145.3835

9

Open: 147.3540

Close: 146.7390

Mid: 147.1030

10

Open: 145.8530

Close: 146.1720

Mid: 145.6595

11

Open: 146.6270

Close: 146.1880

Mid: 146.8245

12

Open: 145.6970

Close: 145.4530

Mid: 145.1445

13

Open: 147.3100

Close: 146.9260

Mid: 147.0175

14

Open: 147.3100

Close: 146.9260

Mid: 147.0175

15

Open: 147.3100

Close: 146.9260

Mid: 147.0175

16

Open: 147.2720

Close: 147.3240

Mid: 147.1700

17

Open: 146.6400

Close: 145.2250

Mid: 145.8785

18

Open: 146.6440

Close: 147.7670

Mid: 147.1875

19

Open: 147.7050

Close: 147.2040

Mid: 147.6300

20

Open: 146.8600

Close: 146.3160

Mid: 146.7690

21

Open: 146.8600

Close: 146.3160

Mid: 146.7690

22

Open: 146.8600

Close: 146.3160

Mid: 146.7690

23

Open: 145.9340

Close: 145.1540

Mid: 145.5940

24

Open: 146.4810

Close: 146.9190

Mid: 146.6975

25

Open: 147.0060

Close: 146.8130

Mid: 146.8835

26

Open: 147.2370

Close: 148.1210

Mid: 147.7200

27

Open: 147.8500

Close: 147.5830

Mid: 147.6885

28

Open: 147.8500

Close: 147.5830

Mid: 147.6885

29

Open: 147.8500

Close: 147.5830

Mid: 147.6885

30

Open: 146.7000

Close: 147.0060

Mid: 147.2000

31

Open: 146.5790

Close: 145.2890

Mid: 145.8935

February - 2017

SunMonTueWedThuFriSat
1

Open: 146.6120

Close: 147.0950

Mid: 147.0260

2

Open: 147.8160

Close: 147.9710

Mid: 147.4970

3

Open: 148.0050

Close: 147.4470

Mid: 147.9150

4

Open: 148.0050

Close: 147.4470

Mid: 147.9150

5

Open: 148.0050

Close: 147.4470

Mid: 147.9150

6

Open: 146.3290

Close: 146.9550

Mid: 146.9045

7

Open: 147.2700

Close: 148.0640

Mid: 147.7900

8

Open: 147.1040

Close: 146.8450

Mid: 147.1500

9

Open: 146.8120

Close: 147.3890

Mid: 147.0555

10

Open: 147.6800

Close: 147.8740

Mid: 147.9275

11

Open: 147.6800

Close: 147.8740

Mid: 147.9275

12

Open: 147.6800

Close: 147.8740

Mid: 147.9275

13

Open: 147.6200

Close: 148.0220

Mid: 147.6350

14

Open: 147.9520

Close: 148.1790

Mid: 147.9125

15

Open: 147.9420

Close: 147.5480

Mid: 148.0700

16

Open: 146.6580

Close: 145.7510

Mid: 146.2165

17

Open: 146.8820

Close: 147.7310

Mid: 147.3305

18

Open: 146.8820

Close: 147.7310

Mid: 147.3305

19

Open: 146.8820

Close: 147.7310

Mid: 147.3305

20

Open: 148.1410

Close: 148.1090

Mid: 148.0155

21

Open: 148.0270

Close: 149.0280

Mid: 148.5640

22

Open: 148.5950

Close: 148.5050

Mid: 148.5620

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Loses Some Shine as US PMI Data Suggests Economic Activity C…

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...