Live rate: 1 USD = 359.9302 LKR

Inverted: 1 LKR = 0.0028 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

359.9302 Set Alert Set Alert
Horizon Currency 358.8504 0 358.8504 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 357.4107 0 357.4107 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 356.6908 0 356.6908 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
349.8522 Variable 349.8522 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
347.3326 Variable 347.3326 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
354.5312 0 354.5312 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/LKR Live Chart and Data

Loading
For full historical data please visit: USD/LKR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 199.0990

Close: 199.8700

Mid: 199.4845

4

Open: 200.6490

Close: 199.6970

Mid: 200.1730

5

Open: 199.6030

Close: 198.9690

Mid: 199.2860

6

Open: 198.9690

Close: 198.9200

Mid: 198.9445

7

Open: 199.1250

Close: 199.7900

Mid: 199.4575

8

Open: 198.7980

Close: 198.7980

Mid: 198.7980

9
10

Open: 198.9690

Close: 199.7470

Mid: 199.3580

11

Open: 199.5900

Close: 199.7560

Mid: 199.6730

12

Open: 199.2400

Close: 199.7600

Mid: 199.5000

13

Open: 198.4440

Close: 199.9050

Mid: 199.1745

14

Open: 199.7690

Close: 199.7620

Mid: 199.7655

15
16
17

Open: 200.6350

Close: 199.4570

Mid: 200.0460

18

Open: 199.3850

Close: 199.4630

Mid: 199.4240

19

Open: 200.5570

Close: 199.8040

Mid: 200.1805

20

Open: 199.3970

Close: 199.4550

Mid: 199.4260

21

Open: 199.8210

Close: 199.4640

Mid: 199.6425

22
23
24

Open: 199.2780

Close: 198.9510

Mid: 199.1145

25

Open: 198.6860

Close: 199.8850

Mid: 199.2855

26

Open: 199.3060

Close: 199.7750

Mid: 199.5405

27

Open: 200.5850

Close: 198.7640

Mid: 199.6745

28

Open: 199.0630

Close: 198.7450

Mid: 198.9040

29
30

Open: 198.5710

Close: 198.5710

Mid: 198.5710

31

Open: 198.4270

Close: 199.8970

Mid: 199.1620

February - 2022

SunMonTueWedThuFriSat
1

Open: 198.6780

Close: 199.4240

Mid: 199.0510

2

Open: 199.3430

Close: 199.7880

Mid: 199.5655

3

Open: 200.0700

Close: 199.4550

Mid: 199.7625

4

Open: 196.6550

Close: 199.4390

Mid: 198.0470

5
6
7

Open: 200.0240

Close: 199.7790

Mid: 199.9015

8

Open: 199.9600

Close: 198.9390

Mid: 199.4495

9

Open: 199.0020

Close: 198.9180

Mid: 198.9600

10

Open: 199.1770

Close: 199.8170

Mid: 199.4970

11

Open: 200.3340

Close: 199.4820

Mid: 199.9080

12

Open: 200.2280

Close: 200.2280

Mid: 200.2280

13
14

Open: 200.1490

Close: 199.4890

Mid: 199.8190

15

Open: 199.4140

Close: 199.3800

Mid: 199.3970

16

Open: 199.3020

Close: 199.2120

Mid: 199.2570

17

Open: 199.1930

Close: 199.5480

Mid: 199.3705

18

Open: 199.6370

Close: 199.4290

Mid: 199.5330

19
20
21

Open: 199.5770

Close: 199.4030

Mid: 199.4900

22

Open: 200.1960

Close: 199.6270

Mid: 199.9115

23

Open: 199.8610

Close: 199.3940

Mid: 199.6275

24

Open: 200.2510

Close: 199.4140

Mid: 199.8325

25

Open: 198.8450

Close: 198.9230

Mid: 198.8840

26

Open: 197.9030

Close: 197.9030

Mid: 197.9030

27

Open: 197.9030

Close: 197.9030

Mid: 197.9030

28

Open: 199.6310

Close: 198.9700

Mid: 199.3005

March - 2022

SunMonTueWedThuFriSat
1

Open: 198.5770

Close: 198.5770

Mid: 198.5770

2

Open: 199.5440

Close: 199.5440

Mid: 199.5440

3

Open: 199.2160

Close: 199.7210

Mid: 199.4685

4

Open: 200.5000

Close: 199.2630

Mid: 199.4905

5

Open: 199.2630

Close: 199.2630

Mid: 199.2630

6
7

Open: 200.7500

Close: 198.4030

Mid: 199.5765

8

Open: 202.0200

Close: 202.0200

Mid: 202.2225

9

Open: 223.8020

Close: 224.3580

Mid: 224.0800

10

Open: 222.6770

Close: 251.7410

Mid: 237.2090

11

Open: 253.0300

Close: 251.3670

Mid: 252.1985

12
13
14

Open: 253.9720

Close: 251.5740

Mid: 252.7730

15

Open: 251.5440

Close: 269.1260

Mid: 260.3350

16

Open: 269.7530

Close: 262.0980

Mid: 265.9255

17

Open: 261.1020

Close: 261.4940

Mid: 261.2980

18

Open: 260.4710

Close: 274.2380

Mid: 267.3545

19
20
21

Open: 273.7650

Close: 276.8520

Mid: 275.3085

22

Open: 277.7190

Close: 281.1000

Mid: 279.6675

23

Open: 281.1330

Close: 279.2370

Mid: 280.1850

24

Open: 278.6080

Close: 284.5220

Mid: 281.5650

25

Open: 286.9900

Close: 286.9900

Mid: 286.9900

26

Open: 287.6930

Close: 287.6930

Mid: 287.6930

27
28

Open: 281.6850

Close: 281.6850

Mid: 281.6850

29

Open: 282.1850

Close: 292.6730

Mid: 287.4290

30

Open: 291.4850

Close: 291.8490

Mid: 291.6670

31

Open: 290.6860

Close: 290.5790

Mid: 290.6325

April - 2022

SunMonTueWedThuFriSat
1

Open: 291.5190

Close: 294.4840

Mid: 293.0015

2

Open: 294.8230

Close: 294.8230

Mid: 294.8230

3
4

Open: 294.7780

Close: 291.6520

Mid: 293.2150

5

Open: 292.3780

Close: 296.7600

Mid: 294.5690

6

Open: 298.8320

Close: 296.7410

Mid: 297.7865

7

Open: 296.7880

Close: 311.7490

Mid: 304.2685

8

Open: 312.7070

Close: 311.9150

Mid: 312.3110

9
10
11

Open: 311.7030

Close: 317.0740

Mid: 314.3885

12

Open: 317.9220

Close: 321.8180

Mid: 319.8700

13

Open: 323.3130

Close: 318.8940

Mid: 321.1035

14

Open: 317.3430

Close: 319.1630

Mid: 318.2530

15

Open: 321.9090

Close: 321.9090

Mid: 321.9090

16
17
18

Open: 322.1750

Close: 322.1750

Mid: 322.1750

19

Open: 322.8390

Close: 326.8910

Mid: 324.8650

20

Open: 326.6860

Close: 326.8910

Mid: 326.7885

21

Open: 327.4050

Close: 333.6300

Mid: 330.5175

22

Open: 333.6070

Close: 331.5660

Mid: 332.5865

23

Open: 332.6610

Close: 332.6610

Mid: 332.6610

24
25

Open: 332.1600

Close: 336.7380

Mid: 334.4490

26

Open: 336.5650

Close: 342.0690

Mid: 339.3170

27

Open: 343.3370

Close: 351.9950

Mid: 347.6660

28

Open: 354.0640

Close: 346.3860

Mid: 350.2250

29

Open: 346.0970

Close: 346.6820

Mid: 346.3895

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 347.8230

Close: 351.1140

Mid: 349.4685

3

Open: 351.0290

Close: 349.3200

Mid: 350.2085

4

Open: 350.2510

Close: 349.0820

Mid: 349.6665

5

Open: 346.4110

Close: 357.2230

Mid: 351.8170

6

Open: 358.5910

Close: 351.6610

Mid: 355.1260

7
8
9

Open: 354.0070

Close: 356.9280

Mid: 355.4675

10

Open: 356.2230

Close: 356.3510

Mid: 356.2870

11

Open: 357.3980

Close: 356.4580

Mid: 356.9280

12

Open: 357.4080

Close: 366.5430

Mid: 361.9755

13

Open: 368.6730

Close: 356.3910

Mid: 362.5320

14
15
16

Open: 355.8690

Close: 345.9760

Mid: 350.9225

17

Open: 361.3140

Close: 361.3140

Mid: 361.3140

18

Open: 356.7080

Close: 356.7080

Mid: 356.7080

19

Open: 356.8790

Close: 356.8790

Mid: 356.8790

20

Open: 351.9920

Close: 351.9920

Mid: 351.9920

21
22
23

Open: 351.9360

Close: 356.7540

Mid: 354.3450

24

Open: 356.9290

Close: 356.9440

Mid: 356.9365

25

Open: 356.2840

Close: 356.7640

Mid: 356.5240

26

Open: 355.4160

Close: 356.8950

Mid: 356.1555

27

Open: 351.4820

Close: 351.4820

Mid: 351.4820

28
29
30

Open: 350.6940

Close: 361.6040

Mid: 356.1490

31

Open: 362.7650

Close: 359.1940

Mid: 360.9795

June - 2022

SunMonTueWedThuFriSat
1

Open: 358.1560

Close: 356.1730

Mid: 357.1645

2

Open: 358.2650

Close: 356.8160

Mid: 357.5405

3

Open: 354.6160

Close: 357.3580

Mid: 355.9870

4

Open: 357.9400

Close: 357.9400

Mid: 357.9400

5
6

Open: 358.0530

Close: 358.7640

Mid: 358.4085

7

Open: 360.2130

Close: 356.2690

Mid: 358.2410

8

Open: 355.5800

Close: 355.1390

Mid: 355.3595

9

Open: 355.4750

Close: 356.7250

Mid: 356.1000

10

Open: 359.8200

Close: 355.3500

Mid: 357.5850

11

Open: 357.7420

Close: 357.7420

Mid: 357.7420

12
13

Open: 358.8480

Close: 355.3420

Mid: 357.0950

14

Open: 356.7460

Close: 345.8130

Mid: 351.2795

15

Open: 345.9210

Close: 356.5830

Mid: 351.2520

16

Open: 357.6420

Close: 356.7960

Mid: 357.2190

17

Open: 352.0390

Close: 355.6040

Mid: 353.8215

18

Open: 356.3950

Close: 356.3950

Mid: 356.3950

19
20

Open: 356.5240

Close: 353.8090

Mid: 355.1665

21

Open: 353.6530

Close: 356.6920

Mid: 355.1725

22

Open: 358.0030

Close: 358.6190

Mid: 358.3110

23

Open: 356.8380

Close: 356.8090

Mid: 356.8235

24

Open: 356.2310

Close: 356.8310

Mid: 356.5310

25
26
27

Open: 356.0270

Close: 356.7950

Mid: 356.4110

28

Open: 356.9800

Close: 356.7520

Mid: 356.8660

29

Open: 358.6630

Close: 356.4840

Mid: 357.5735

30

Open: 359.3620

Close: 357.0580

Mid: 358.2100

July - 2022

SunMonTueWedThuFriSat
1

Open: 354.7100

Close: 356.5570

Mid: 355.6335

2
3
4

Open: 357.1980

Close: 355.0950

Mid: 356.1465

5

Open: 355.7560

Close: 355.0330

Mid: 355.3945

6

Open: 356.2360

Close: 353.6260

Mid: 354.9310

7

Open: 353.8190

Close: 356.5180

Mid: 355.1685

8

Open: 356.6860

Close: 359.6930

Mid: 358.7700

9

Open: 359.4030

Close: 359.4030

Mid: 359.4030

10
11

Open: 360.4830

Close: 357.1800

Mid: 358.8315

12

Open: 359.1320

Close: 356.2900

Mid: 357.7110

13

Open: 356.1520

Close: 354.0760

Mid: 355.1140

14

Open: 355.4470

Close: 357.5230

Mid: 356.4850

15

Open: 357.3310

Close: 356.6680

Mid: 356.9995

16

Open: 355.9470

Close: 355.9470

Mid: 355.9470

17
18

Open: 355.3390

Close: 354.5080

Mid: 354.9235

19

Open: 355.4870

Close: 354.6470

Mid: 355.0670

20

Open: 355.2180

Close: 356.1940

Mid: 355.7060

21

Open: 356.8900

Close: 359.4120

Mid: 358.1510

22

Open: 359.0030

Close: 356.8280

Mid: 357.9155

23

Open: 355.0690

Close: 355.0690

Mid: 355.0690

24
25

Open: 356.1830

Close: 351.4630

Mid: 353.8230

26

Open: 351.7540

Close: 351.5110

Mid: 351.6325

27

Open: 351.9140

Close: 356.1320

Mid: 354.0230

28

Open: 355.3330

Close: 361.6360

Mid: 358.4845

29

Open: 359.2440

Close: 355.1020

Mid: 357.1730

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 355.2870

Close: 354.7020

Mid: 354.9945

2

Open: 353.4720

Close: 361.3160

Mid: 357.3940

3

Open: 364.0230

Close: 353.3110

Mid: 358.6670

4

Open: 354.3310

Close: 357.0670

Mid: 355.6990

5

Open: 355.1930

Close: 356.7410

Mid: 355.9670

6

Open: 358.4230

Close: 358.4230

Mid: 358.4230

7
8

Open: 359.0270

Close: 356.8140

Mid: 357.9205

9

Open: 357.0520

Close: 356.5210

Mid: 356.7865

10

Open: 357.1730

Close: 353.7380

Mid: 355.4555

11

Open: 351.6700

Close: 359.5360

Mid: 355.6030

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.