MENU

1 USD = 157.6200 LKR

1 LKR to USD = 0.0063

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
156.2014 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
153.2066 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
152.1033 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
156.2014 0% Commission

Airport Pickup

Moneycorp
155.2557 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/LKR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
157.6200
10
1,576.2000
50
7,881.0000
100
15,762.0000
500
78,810.0000
1,000
157,620.0000
Convert USD:
To LKR:
2,500
394,050.0000
5,000
788,100.0000
7,500
1,182,150.0000
10,000
1,576,200.0000
50,000
7,881,000.0000
1,00,000
15,762,000.0000

Exchange Rate History for USD To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 150.2370

Close: 150.5740

Mid: 150.6395

2

Open: 150.2470

Close: 150.4740

Mid: 151.8355

3

Open: 150.5340

Close: 151.3870

Mid: 152.5415

4

Open: 150.8480

Close: 150.7750

Mid: 152.1800

5

Open: 150.6740

Close: 150.9210

Mid: 152.1170

6

Open: 150.6740

Close: 150.9210

Mid: 152.1170

7
8

Open: 150.6390

Close: 150.4680

Mid: 152.2585

9

Open: 150.9520

Close: 150.9520

Mid: 152.3900

10

Open: 150.7760

Close: 151.3590

Mid: 152.4190

11

Open: 151.4650

Close: 149.6600

Mid: 152.0440

12

Open: 149.5700

Close: 150.0510

Mid: 151.4210

13

Open: 150.0730

Close: 150.0290

Mid: 150.0510

14
15

Open: 150.2710

Close: 150.9430

Mid: 151.8215

16

Open: 151.0030

Close: 150.3770

Mid: 152.3305

17

Open: 150.1760

Close: 151.2840

Mid: 151.5005

18

Open: 151.1890

Close: 150.9000

Mid: 152.5610

19

Open: 150.9410

Close: 151.6600

Mid: 152.6580

20

Open: 151.4000

Close: 151.4000

Mid: 151.4000

21
22

Open: 153.8430

Close: 153.4910

Mid: 152.7890

23

Open: 151.1390

Close: 153.5650

Mid: 152.7240

24

Open: 150.4830

Close: 153.4530

Mid: 151.9640

25

Open: 150.2750

Close: 154.8950

Mid: 152.4195

26

Open: 151.0320

Close: 153.7160

Mid: 152.3885

27

Open: 151.0320

Close: 153.7160

Mid: 152.3885

28
29

Open: 151.1710

Close: 153.3010

Mid: 152.8040

30

Open: 151.0340

Close: 153.5550

Mid: 152.7240

31

Open: 151.4760

Close: 150.9050

Mid: 152.5475

February - 2018

SunMonTueWedThuFriSat
1

Open: 151.6430

Close: 153.8360

Mid: 153.0155

2

Open: 150.4120

Close: 154.1920

Mid: 153.0740

3
4
5

Open: 151.9890

Close: 155.1100

Mid: 152.9490

6

Open: 152.5240

Close: 154.5250

Mid: 154.1215

7

Open: 151.7100

Close: 154.6240

Mid: 153.4835

8

Open: 152.6570

Close: 154.1880

Mid: 152.9740

9

Open: 151.1590

Close: 153.8430

Mid: 153.5905

10
11
12

Open: 151.2330

Close: 154.5020

Mid: 153.2110

13

Open: 151.7770

Close: 154.9410

Mid: 153.3180

14

Open: 151.9820

Close: 154.8460

Mid: 153.9065

15

Open: 151.2100

Close: 154.3710

Mid: 153.0570

16

Open: 151.7080

Close: 155.4290

Mid: 153.8460

17
18
19

Open: 153.2530

Close: 155.5830

Mid: 154.5985

20

Open: 152.9040

Close: 155.6540

Mid: 154.4705

21

Open: 152.7080

Close: 155.5450

Mid: 154.5250

22

Open: 152.8700

Close: 154.9930

Mid: 154.0495

23

Open: 151.9100

Close: 155.2660

Mid: 153.6340

24

Open: 152.4450

Close: 152.4560

Mid: 152.4505

25

Open: 152.4560

Close: 152.4470

Mid: 152.3430

26

Open: 152.5490

Close: 154.6660

Mid: 153.8895

27

Open: 152.1370

Close: 154.8230

Mid: 154.0155

28

Open: 153.0820

Close: 155.3760

Mid: 154.7995

March - 2018

SunMonTueWedThuFriSat
1

Open: 152.4900

Close: 154.7300

Mid: 153.6495

2

Open: 151.1420

Close: 154.6210

Mid: 153.0855

3
4
5

Open: 152.0950

Close: 154.9200

Mid: 153.5710

6

Open: 151.5730

Close: 154.8620

Mid: 153.2200

7

Open: 151.9160

Close: 155.1260

Mid: 153.7565

8

Open: 152.5550

Close: 155.6080

Mid: 154.6485

9

Open: 153.4220

Close: 155.5230

Mid: 154.3615

10

Open: 153.4220

Close: 155.5230

Mid: 154.3615

11
12

Open: 152.5160

Close: 155.3820

Mid: 153.9065

13

Open: 152.1880

Close: 155.8550

Mid: 154.0520

14

Open: 152.2790

Close: 155.6450

Mid: 154.1010

15

Open: 153.0740

Close: 156.0060

Mid: 154.7540

16

Open: 153.6810

Close: 155.8890

Mid: 155.0580

17

Open: 153.6810

Close: 155.8890

Mid: 155.0580

18
19

Open: 153.8110

Close: 156.2210

Mid: 154.8180

20

Open: 152.5790

Close: 155.8920

Mid: 154.5070

21

Open: 153.8240

Close: 155.1480

Mid: 154.4945

22

Open: 152.3350

Close: 155.9450

Mid: 154.3525

23

Open: 153.2380

Close: 156.2040

Mid: 154.6920

24

Open: 153.1450

Close: 153.1200

Mid: 153.1320

25
26

Open: 153.3290

Close: 155.9340

Mid: 154.6290

27

Open: 152.6100

Close: 155.7840

Mid: 155.0380

28

Open: 153.2550

Close: 155.9390

Mid: 155.0465

29

Open: 153.9620

Close: 155.6270

Mid: 155.0050

30

Open: 153.0440

Close: 155.9620

Mid: 154.3395

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 153.2430

Close: 153.0030

Mid: 153.1465

2

Open: 153.1150

Close: 155.3770

Mid: 154.1045

3

Open: 153.1370

Close: 155.7190

Mid: 154.4750

4

Open: 153.1280

Close: 155.7300

Mid: 154.5810

5

Open: 153.1410

Close: 155.2910

Mid: 154.8445

6

Open: 153.0380

Close: 155.3810

Mid: 154.2585

7
8
9

Open: 152.2460

Close: 152.0520

Mid: 153.7755

10

Open: 152.1140

Close: 155.2110

Mid: 153.7805

11

Open: 152.2340

Close: 155.6770

Mid: 154.0130

12

Open: 152.9250

Close: 155.6660

Mid: 154.4660

13

Open: 152.9830

Close: 155.8530

Mid: 154.4275

14

Open: 152.9830

Close: 155.8530

Mid: 154.4275

15
16

Open: 152.7260

Close: 155.7770

Mid: 154.2795

17

Open: 152.7370

Close: 156.3370

Mid: 154.8225

18

Open: 153.5070

Close: 156.5620

Mid: 155.4550

19

Open: 153.4010

Close: 157.2710

Mid: 155.3700

20

Open: 153.7500

Close: 156.5660

Mid: 155.1920

21

Open: 154.2030

Close: 154.2030

Mid: 153.8960

22

Open: 154.2030

Close: 154.2030

Mid: 153.8960

23

Open: 153.7960

Close: 156.8390

Mid: 155.5125

24

Open: 154.1100

Close: 156.6350

Mid: 155.5575

25

Open: 154.0160

Close: 157.6710

Mid: 156.0695

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...