Best U.S. Dollar / Sri Lankan Rupee Exchange Rate Today: 359.9302
Compare international payments, cash buys, travel money.
Live rate: 1 USD = 359.9302 LKR
Inverted: 1 LKR = 0.0028 USD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
359.9302 |
![]() |
||||
![]() |
358.8504 | 0 | 358.8504 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
357.4107 | 0 | 357.4107 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
356.6908 | 0 | 356.6908 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
349.8522 | Variable | 349.8522 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
347.3326 | Variable | 347.3326 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Airport Pickup ![]() |
354.5312 | 0 | 354.5312 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
USD/LKR Live Chart and Data
«
|
»
|
January - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 199.0990 Close: 199.8700 Mid: 199.4845 | 4 Open: 200.6490 Close: 199.6970 Mid: 200.1730 | 5 Open: 199.6030 Close: 198.9690 Mid: 199.2860 | 6 Open: 198.9690 Close: 198.9200 Mid: 198.9445 | 7 Open: 199.1250 Close: 199.7900 Mid: 199.4575 | 8 Open: 198.7980 Close: 198.7980 Mid: 198.7980 |
9 | 10 Open: 198.9690 Close: 199.7470 Mid: 199.3580 | 11 Open: 199.5900 Close: 199.7560 Mid: 199.6730 | 12 Open: 199.2400 Close: 199.7600 Mid: 199.5000 | 13 Open: 198.4440 Close: 199.9050 Mid: 199.1745 | 14 Open: 199.7690 Close: 199.7620 Mid: 199.7655 | 15 |
16 | 17 Open: 200.6350 Close: 199.4570 Mid: 200.0460 | 18 Open: 199.3850 Close: 199.4630 Mid: 199.4240 | 19 Open: 200.5570 Close: 199.8040 Mid: 200.1805 | 20 Open: 199.3970 Close: 199.4550 Mid: 199.4260 | 21 Open: 199.8210 Close: 199.4640 Mid: 199.6425 | 22 |
23 | 24 Open: 199.2780 Close: 198.9510 Mid: 199.1145 | 25 Open: 198.6860 Close: 199.8850 Mid: 199.2855 | 26 Open: 199.3060 Close: 199.7750 Mid: 199.5405 | 27 Open: 200.5850 Close: 198.7640 Mid: 199.6745 | 28 Open: 199.0630 Close: 198.7450 Mid: 198.9040 | 29 |
30 Open: 198.5710 Close: 198.5710 Mid: 198.5710 | 31 Open: 198.4270 Close: 199.8970 Mid: 199.1620 |
February - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 198.6780 Close: 199.4240 Mid: 199.0510 | 2 Open: 199.3430 Close: 199.7880 Mid: 199.5655 | 3 Open: 200.0700 Close: 199.4550 Mid: 199.7625 | 4 Open: 196.6550 Close: 199.4390 Mid: 198.0470 | 5 | ||
6 | 7 Open: 200.0240 Close: 199.7790 Mid: 199.9015 | 8 Open: 199.9600 Close: 198.9390 Mid: 199.4495 | 9 Open: 199.0020 Close: 198.9180 Mid: 198.9600 | 10 Open: 199.1770 Close: 199.8170 Mid: 199.4970 | 11 Open: 200.3340 Close: 199.4820 Mid: 199.9080 | 12 Open: 200.2280 Close: 200.2280 Mid: 200.2280 |
13 | 14 Open: 200.1490 Close: 199.4890 Mid: 199.8190 | 15 Open: 199.4140 Close: 199.3800 Mid: 199.3970 | 16 Open: 199.3020 Close: 199.2120 Mid: 199.2570 | 17 Open: 199.1930 Close: 199.5480 Mid: 199.3705 | 18 Open: 199.6370 Close: 199.4290 Mid: 199.5330 | 19 |
20 | 21 Open: 199.5770 Close: 199.4030 Mid: 199.4900 | 22 Open: 200.1960 Close: 199.6270 Mid: 199.9115 | 23 Open: 199.8610 Close: 199.3940 Mid: 199.6275 | 24 Open: 200.2510 Close: 199.4140 Mid: 199.8325 | 25 Open: 198.8450 Close: 198.9230 Mid: 198.8840 | 26 Open: 197.9030 Close: 197.9030 Mid: 197.9030 |
27 Open: 197.9030 Close: 197.9030 Mid: 197.9030 | 28 Open: 199.6310 Close: 198.9700 Mid: 199.3005 |
March - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 198.5770 Close: 198.5770 Mid: 198.5770 | 2 Open: 199.5440 Close: 199.5440 Mid: 199.5440 | 3 Open: 199.2160 Close: 199.7210 Mid: 199.4685 | 4 Open: 200.5000 Close: 199.2630 Mid: 199.4905 | 5 Open: 199.2630 Close: 199.2630 Mid: 199.2630 | ||
6 | 7 Open: 200.7500 Close: 198.4030 Mid: 199.5765 | 8 Open: 202.0200 Close: 202.0200 Mid: 202.2225 | 9 Open: 223.8020 Close: 224.3580 Mid: 224.0800 | 10 Open: 222.6770 Close: 251.7410 Mid: 237.2090 | 11 Open: 253.0300 Close: 251.3670 Mid: 252.1985 | 12 |
13 | 14 Open: 253.9720 Close: 251.5740 Mid: 252.7730 | 15 Open: 251.5440 Close: 269.1260 Mid: 260.3350 | 16 Open: 269.7530 Close: 262.0980 Mid: 265.9255 | 17 Open: 261.1020 Close: 261.4940 Mid: 261.2980 | 18 Open: 260.4710 Close: 274.2380 Mid: 267.3545 | 19 |
20 | 21 Open: 273.7650 Close: 276.8520 Mid: 275.3085 | 22 Open: 277.7190 Close: 281.1000 Mid: 279.6675 | 23 Open: 281.1330 Close: 279.2370 Mid: 280.1850 | 24 Open: 278.6080 Close: 284.5220 Mid: 281.5650 | 25 Open: 286.9900 Close: 286.9900 Mid: 286.9900 | 26 Open: 287.6930 Close: 287.6930 Mid: 287.6930 |
27 | 28 Open: 281.6850 Close: 281.6850 Mid: 281.6850 | 29 Open: 282.1850 Close: 292.6730 Mid: 287.4290 | 30 Open: 291.4850 Close: 291.8490 Mid: 291.6670 | 31 Open: 290.6860 Close: 290.5790 Mid: 290.6325 |
April - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 291.5190 Close: 294.4840 Mid: 293.0015 | 2 Open: 294.8230 Close: 294.8230 Mid: 294.8230 | |||||
3 | 4 Open: 294.7780 Close: 291.6520 Mid: 293.2150 | 5 Open: 292.3780 Close: 296.7600 Mid: 294.5690 | 6 Open: 298.8320 Close: 296.7410 Mid: 297.7865 | 7 Open: 296.7880 Close: 311.7490 Mid: 304.2685 | 8 Open: 312.7070 Close: 311.9150 Mid: 312.3110 | 9 |
10 | 11 Open: 311.7030 Close: 317.0740 Mid: 314.3885 | 12 Open: 317.9220 Close: 321.8180 Mid: 319.8700 | 13 Open: 323.3130 Close: 318.8940 Mid: 321.1035 | 14 Open: 317.3430 Close: 319.1630 Mid: 318.2530 | 15 Open: 321.9090 Close: 321.9090 Mid: 321.9090 | 16 |
17 | 18 Open: 322.1750 Close: 322.1750 Mid: 322.1750 | 19 Open: 322.8390 Close: 326.8910 Mid: 324.8650 | 20 Open: 326.6860 Close: 326.8910 Mid: 326.7885 | 21 Open: 327.4050 Close: 333.6300 Mid: 330.5175 | 22 Open: 333.6070 Close: 331.5660 Mid: 332.5865 | 23 Open: 332.6610 Close: 332.6610 Mid: 332.6610 |
24 | 25 Open: 332.1600 Close: 336.7380 Mid: 334.4490 | 26 Open: 336.5650 Close: 342.0690 Mid: 339.3170 | 27 Open: 343.3370 Close: 351.9950 Mid: 347.6660 | 28 Open: 354.0640 Close: 346.3860 Mid: 350.2250 | 29 Open: 346.0970 Close: 346.6820 Mid: 346.3895 | 30 |
May - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 347.8230 Close: 351.1140 Mid: 349.4685 | 3 Open: 351.0290 Close: 349.3200 Mid: 350.2085 | 4 Open: 350.2510 Close: 349.0820 Mid: 349.6665 | 5 Open: 346.4110 Close: 357.2230 Mid: 351.8170 | 6 Open: 358.5910 Close: 351.6610 Mid: 355.1260 | 7 |
8 | 9 Open: 354.0070 Close: 356.9280 Mid: 355.4675 | 10 Open: 356.2230 Close: 356.3510 Mid: 356.2870 | 11 Open: 357.3980 Close: 356.4580 Mid: 356.9280 | 12 Open: 357.4080 Close: 366.5430 Mid: 361.9755 | 13 Open: 368.6730 Close: 356.3910 Mid: 362.5320 | 14 |
15 | 16 Open: 355.8690 Close: 345.9760 Mid: 350.9225 | 17 Open: 361.3140 Close: 361.3140 Mid: 361.3140 | 18 Open: 356.7080 Close: 356.7080 Mid: 356.7080 | 19 Open: 356.8790 Close: 356.8790 Mid: 356.8790 | 20 Open: 351.9920 Close: 351.9920 Mid: 351.9920 | 21 |
22 | 23 Open: 351.9360 Close: 356.7540 Mid: 354.3450 | 24 Open: 356.9290 Close: 356.9440 Mid: 356.9365 | 25 Open: 356.2840 Close: 356.7640 Mid: 356.5240 | 26 Open: 355.4160 Close: 356.8950 Mid: 356.1555 | 27 Open: 351.4820 Close: 351.4820 Mid: 351.4820 | 28 |
29 | 30 Open: 350.6940 Close: 361.6040 Mid: 356.1490 | 31 Open: 362.7650 Close: 359.1940 Mid: 360.9795 |
June - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 358.1560 Close: 356.1730 Mid: 357.1645 | 2 Open: 358.2650 Close: 356.8160 Mid: 357.5405 | 3 Open: 354.6160 Close: 357.3580 Mid: 355.9870 | 4 Open: 357.9400 Close: 357.9400 Mid: 357.9400 | |||
5 | 6 Open: 358.0530 Close: 358.7640 Mid: 358.4085 | 7 Open: 360.2130 Close: 356.2690 Mid: 358.2410 | 8 Open: 355.5800 Close: 355.1390 Mid: 355.3595 | 9 Open: 355.4750 Close: 356.7250 Mid: 356.1000 | 10 Open: 359.8200 Close: 355.3500 Mid: 357.5850 | 11 Open: 357.7420 Close: 357.7420 Mid: 357.7420 |
12 | 13 Open: 358.8480 Close: 355.3420 Mid: 357.0950 | 14 Open: 356.7460 Close: 345.8130 Mid: 351.2795 | 15 Open: 345.9210 Close: 356.5830 Mid: 351.2520 | 16 Open: 357.6420 Close: 356.7960 Mid: 357.2190 | 17 Open: 352.0390 Close: 355.6040 Mid: 353.8215 | 18 Open: 356.3950 Close: 356.3950 Mid: 356.3950 |
19 | 20 Open: 356.5240 Close: 353.8090 Mid: 355.1665 | 21 Open: 353.6530 Close: 356.6920 Mid: 355.1725 | 22 Open: 358.0030 Close: 358.6190 Mid: 358.3110 | 23 Open: 356.8380 Close: 356.8090 Mid: 356.8235 | 24 Open: 356.2310 Close: 356.8310 Mid: 356.5310 | 25 |
26 | 27 Open: 356.0270 Close: 356.7950 Mid: 356.4110 | 28 Open: 356.9800 Close: 356.7520 Mid: 356.8660 | 29 Open: 358.6630 Close: 356.4840 Mid: 357.5735 | 30 Open: 359.3620 Close: 357.0580 Mid: 358.2100 |
July - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 354.7100 Close: 356.5570 Mid: 355.6335 | 2 | |||||
3 | 4 Open: 357.1980 Close: 355.0950 Mid: 356.1465 | 5 Open: 355.7560 Close: 355.0330 Mid: 355.3945 | 6 Open: 356.2360 Close: 353.6260 Mid: 354.9310 | 7 Open: 353.8190 Close: 356.5180 Mid: 355.1685 | 8 Open: 356.6860 Close: 359.6930 Mid: 358.7700 | 9 Open: 359.4030 Close: 359.4030 Mid: 359.4030 |
10 | 11 Open: 360.4830 Close: 357.1800 Mid: 358.8315 | 12 Open: 359.1320 Close: 356.2900 Mid: 357.7110 | 13 Open: 356.1520 Close: 354.0760 Mid: 355.1140 | 14 Open: 355.4470 Close: 357.5230 Mid: 356.4850 | 15 Open: 357.3310 Close: 356.6680 Mid: 356.9995 | 16 Open: 355.9470 Close: 355.9470 Mid: 355.9470 |
17 | 18 Open: 355.3390 Close: 354.5080 Mid: 354.9235 | 19 Open: 355.4870 Close: 354.6470 Mid: 355.0670 | 20 Open: 355.2180 Close: 356.1940 Mid: 355.7060 | 21 Open: 356.8900 Close: 359.4120 Mid: 358.1510 | 22 Open: 359.0030 Close: 356.8280 Mid: 357.9155 | 23 Open: 355.0690 Close: 355.0690 Mid: 355.0690 |
24 | 25 Open: 356.1830 Close: 351.4630 Mid: 353.8230 | 26 Open: 351.7540 Close: 351.5110 Mid: 351.6325 | 27 Open: 351.9140 Close: 356.1320 Mid: 354.0230 | 28 Open: 355.3330 Close: 361.6360 Mid: 358.4845 | 29 Open: 359.2440 Close: 355.1020 Mid: 357.1730 | 30 |
31 |
August - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 355.2870 Close: 354.7020 Mid: 354.9945 | 2 Open: 353.4720 Close: 361.3160 Mid: 357.3940 | 3 Open: 364.0230 Close: 353.3110 Mid: 358.6670 | 4 Open: 354.3310 Close: 357.0670 Mid: 355.6990 | 5 Open: 355.1930 Close: 356.7410 Mid: 355.9670 | 6 Open: 358.4230 Close: 358.4230 Mid: 358.4230 | |
7 | 8 Open: 359.0270 Close: 356.8140 Mid: 357.9205 | 9 Open: 357.0520 Close: 356.5210 Mid: 356.7865 | 10 Open: 357.1730 Close: 353.7380 Mid: 355.4555 | 11 Open: 351.6700 Close: 359.5360 Mid: 355.6030 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.