MENU

1 USD = 185.4378 LKR

1 LKR to USD = 0.0054

Provider Indicative Rate Service Notes Action

Live Market Rate

185.4378
Horizon Currency 184.5106 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 183.7689 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
180.2455 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
178.9475 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 183.7689 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
182.6562 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/LKR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Sri Lankan Rupee (LKR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
185.4378
10
1,854.3780
50
9,271.8900
100
18,543.7800
500
92,718.9000
1,000
185,437.8000
Convert USD:
To LKR:
2,500
463,594.5000
5,000
927,189.0000
7,500
1,390,783.5000
10,000
1,854,378.0000
50,000
9,271,890.0000
1,00,000
18,543,780.0000

Exchange Rate History for USD To LKR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 179.1730

Close: 179.1730

Mid: 179.1730

2

Open: 178.4070

Close: 178.2770

Mid: 178.3420

3

Open: 178.4690

Close: 178.2570

Mid: 178.3630

4
5
6

Open: 177.7200

Close: 178.2700

Mid: 177.9950

7

Open: 178.4160

Close: 178.1760

Mid: 178.2960

8

Open: 178.4970

Close: 178.4210

Mid: 178.4590

9

Open: 178.6760

Close: 178.1380

Mid: 178.4070

10

Open: 178.1620

Close: 178.1730

Mid: 178.1675

11

Open: 177.7650

Close: 177.7650

Mid: 177.7650

12

Open: 177.7650

Close: 177.7650

Mid: 177.7650

13

Open: 177.7440

Close: 178.4030

Mid: 178.0735

14

Open: 178.1430

Close: 178.3550

Mid: 178.2490

15

Open: 178.3180

Close: 178.2590

Mid: 178.2885

16

Open: 178.2230

Close: 178.0690

Mid: 178.1460

17

Open: 178.4510

Close: 178.0940

Mid: 178.2725

18
19
20

Open: 178.3670

Close: 178.1700

Mid: 178.2685

21

Open: 178.0860

Close: 178.2680

Mid: 178.1770

22

Open: 178.6620

Close: 178.3170

Mid: 178.4895

23

Open: 178.1730

Close: 178.3640

Mid: 178.2685

24

Open: 178.9340

Close: 178.4390

Mid: 178.6865

25
26
27

Open: 178.4340

Close: 178.4000

Mid: 178.4170

28

Open: 178.4500

Close: 178.3300

Mid: 178.3900

29

Open: 178.2270

Close: 178.2930

Mid: 178.2600

30

Open: 178.1620

Close: 178.3380

Mid: 178.2500

31

Open: 178.2260

Close: 178.2600

Mid: 178.2430

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 177.5370

Close: 178.2880

Mid: 177.9125

4

Open: 178.3460

Close: 178.3720

Mid: 178.3590

5

Open: 178.5290

Close: 178.2030

Mid: 178.3660

6

Open: 178.6070

Close: 178.2710

Mid: 178.4390

7

Open: 178.5320

Close: 178.2480

Mid: 178.3900

8
9
10

Open: 178.2750

Close: 178.2670

Mid: 178.2710

11

Open: 178.8340

Close: 178.2750

Mid: 178.5545

12

Open: 178.1980

Close: 178.2420

Mid: 178.2200

13

Open: 178.8920

Close: 178.2790

Mid: 178.5855

14

Open: 178.6070

Close: 178.2280

Mid: 178.4175

15
16
17

Open: 178.2290

Close: 178.3460

Mid: 178.2875

18

Open: 178.5670

Close: 178.4080

Mid: 178.4875

19

Open: 178.7280

Close: 178.7250

Mid: 178.7265

20

Open: 178.5930

Close: 178.4320

Mid: 178.5125

21

Open: 178.4470

Close: 178.4800

Mid: 178.4635

22
23
24

Open: 178.0150

Close: 178.5150

Mid: 178.2650

25

Open: 177.8930

Close: 178.5370

Mid: 178.2150

26

Open: 177.8690

Close: 178.3590

Mid: 178.1140

27

Open: 178.1820

Close: 178.6220

Mid: 178.4070

28

Open: 177.9340

Close: 178.6830

Mid: 178.3085

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 177.7410

Close: 178.8880

Mid: 178.3145

3

Open: 178.8040

Close: 178.8410

Mid: 178.8225

4

Open: 178.1050

Close: 178.9430

Mid: 178.5240

5

Open: 179.0300

Close: 178.6690

Mid: 178.8495

6

Open: 177.7950

Close: 178.9430

Mid: 178.3690

7
8
9

Open: 177.3410

Close: 178.9960

Mid: 178.1685

10

Open: 179.1440

Close: 179.5230

Mid: 179.3335

11

Open: 180.0340

Close: 180.5970

Mid: 179.9230

12

Open: 179.6700

Close: 179.7620

Mid: 179.7500

13

Open: 180.7830

Close: 181.2620

Mid: 181.0225

14
15
16

Open: 182.2120

Close: 181.2340

Mid: 181.7230

17

Open: 181.6460

Close: 181.5310

Mid: 181.6720

18

Open: 181.8820

Close: 182.4770

Mid: 182.1795

19

Open: 183.6740

Close: 183.1310

Mid: 183.4025

20

Open: 183.7060

Close: 183.4200

Mid: 183.5630

21
22
23

Open: 183.7160

Close: 182.4320

Mid: 183.0740

24

Open: 181.9340

Close: 184.4000

Mid: 183.1670

25

Open: 184.7950

Close: 183.7160

Mid: 184.2555

26

Open: 182.1850

Close: 184.1820

Mid: 183.1835

27

Open: 182.6830

Close: 185.0970

Mid: 183.8900

28
29

Open: 183.0930

Close: 183.0930

Mid: 183.0930

30

Open: 183.4340

Close: 185.0780

Mid: 184.2560

31

Open: 185.9920

Close: 186.3920

Mid: 186.1920

April - 2020

SunMonTueWedThuFriSat
1

Open: 184.6490

Close: 186.3670

Mid: 185.5080

2

Open: 186.3090

Close: 187.1160

Mid: 186.7120

3

Open: 187.6130

Close: 187.2800

Mid: 187.4465

4
5
6

Open: 187.0320

Close: 190.0030

Mid: 188.5175

7

Open: 190.1320

Close: 190.0770

Mid: 190.1045

8

Open: 190.2100

Close: 190.3440

Mid: 190.2770

9

Open: 190.2780

Close: 187.7350

Mid: 189.0065

10

Open: 186.6840

Close: 186.6840

Mid: 186.6840

11
12
13

Open: 186.5800

Close: 186.1610

Mid: 186.3705

14

Open: 186.7030

Close: 187.7170

Mid: 187.2100

15

Open: 187.0710

Close: 188.3280

Mid: 187.6995

16

Open: 188.6530

Close: 188.8320

Mid: 188.7425

17

Open: 189.0650

Close: 188.7450

Mid: 188.9050

18

Open: 188.0940

Close: 188.0940

Mid: 188.0940

19
20

Open: 188.3410

Close: 189.3140

Mid: 188.8275

21

Open: 189.3870

Close: 189.3350

Mid: 189.3610

22

Open: 188.8690

Close: 190.2920

Mid: 189.5805

23

Open: 191.3210

Close: 189.6920

Mid: 190.5065

24

Open: 189.9280

Close: 189.7860

Mid: 189.8570

25
26
27

Open: 189.1420

Close: 189.3410

Mid: 189.2415

28

Open: 189.6090

Close: 188.8220

Mid: 189.2155

29

Open: 189.4970

Close: 188.8540

Mid: 189.1755

30

Open: 188.6300

Close: 187.3000

Mid: 187.9650

May - 2020

SunMonTueWedThuFriSat
1

Open: 186.0620

Close: 186.0620

Mid: 186.0620

2
3
4

Open: 186.0310

Close: 186.2310

Mid: 186.1310

5

Open: 186.6240

Close: 185.7180

Mid: 186.1710

6

Open: 185.7760

Close: 183.7420

Mid: 184.7590

7

Open: 183.9150

Close: 183.2790

Mid: 183.5970

8

Open: 182.3050

Close: 183.2900

Mid: 182.7975

9
10
11

Open: 183.2500

Close: 185.0400

Mid: 184.1450

12

Open: 185.4650

Close: 184.9870

Mid: 185.2260

13

Open: 184.6620

Close: 185.0740

Mid: 184.8680

14

Open: 185.7820

Close: 184.6380

Mid: 185.2100

15

Open: 184.2600

Close: 184.6130

Mid: 184.4365

16
17
18

Open: 184.5470

Close: 184.4650

Mid: 184.5060

19

Open: 182.6480

Close: 184.3950

Mid: 183.5215

20

Open: 184.8400

Close: 183.9030

Mid: 184.3715

21

Open: 183.6730

Close: 183.3560

Mid: 183.5145

22

Open: 183.9940

Close: 182.4130

Mid: 183.2035

23
24
25

Open: 182.5190

Close: 182.5240

Mid: 182.5215

26

Open: 182.3210

Close: 182.8910

Mid: 182.6060

27

Open: 182.6350

Close: 183.0480

Mid: 182.8415

28

Open: 183.0050

Close: 183.2210

Mid: 183.1130

29

Open: 181.9880

Close: 183.0240

Mid: 182.5060

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 183.2640

Close: 182.8590

Mid: 183.0615

2

Open: 182.4840

Close: 182.7920

Mid: 182.6380

3

Open: 182.2980

Close: 182.6470

Mid: 182.4725

4

Open: 182.3160

Close: 182.3530

Mid: 182.3345

5

Open: 180.2500

Close: 182.3480

Mid: 181.2990

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...