MENU

1 USD = 199.9006 LKR

1 LKR to USD = 0.0050

Provider Indicative Rate Service Notes Action

Live Market Rate

199.9006 Set Alert Set Alert
Horizon Currency 198.9011 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 198.5013 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 198.1015 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
194.3034 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
192.9041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
196.9021 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/LKR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To LKR

Convert USD:
To LKR:
1
199.9006
10
1,999.0060
50
9,995.0300
100
19,990.0600
500
99,950.3000
1,000
199,900.6000
Convert USD:
To LKR:
2,500
499,751.5000
5,000
999,503.0000
7,500
1,499,254.5000
10,000
1,999,006.0000
50,000
9,995,030.0000
1,00,000
19,990,060.0000

Exchange Rate History for USD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 183.3010

Close: 183.3010

Mid: 183.3010

2
3
4

Open: 182.7220

Close: 184.0680

Mid: 183.3600

5

Open: 184.6850

Close: 185.8720

Mid: 185.2785

6

Open: 185.5610

Close: 185.5320

Mid: 185.5465

7

Open: 185.7690

Close: 185.1910

Mid: 185.4800

8

Open: 185.2740

Close: 185.1410

Mid: 185.2075

9

Open: 185.5330

Close: 185.5330

Mid: 185.5330

10
11

Open: 186.2640

Close: 186.2080

Mid: 186.2360

12

Open: 186.3940

Close: 187.0790

Mid: 186.7365

13

Open: 186.0990

Close: 189.5740

Mid: 187.8365

14

Open: 189.5660

Close: 189.6380

Mid: 189.6020

15

Open: 189.6310

Close: 190.1480

Mid: 189.8895

16

Open: 190.8070

Close: 190.8070

Mid: 190.8070

17
18

Open: 190.8110

Close: 189.6240

Mid: 190.2395

19

Open: 189.1500

Close: 190.6600

Mid: 189.9050

20

Open: 190.4040

Close: 192.6070

Mid: 191.5055

21

Open: 192.4240

Close: 193.0550

Mid: 192.7395

22

Open: 192.6500

Close: 194.9690

Mid: 193.8095

23
24
25

Open: 195.0750

Close: 194.6430

Mid: 194.8590

26

Open: 194.8070

Close: 192.5310

Mid: 193.6690

27

Open: 192.2460

Close: 189.9020

Mid: 191.0740

28

Open: 190.1030

Close: 189.6040

Mid: 189.8535

29

Open: 189.5180

Close: 187.6350

Mid: 188.5765

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 187.8480

Close: 191.0380

Mid: 189.4430

2

Open: 191.0550

Close: 190.9960

Mid: 191.0255

3

Open: 190.7770

Close: 190.7040

Mid: 190.7405

4

Open: 190.2740

Close: 190.4850

Mid: 190.3795

5

Open: 190.9000

Close: 190.5840

Mid: 190.7420

6
7
8

Open: 189.6630

Close: 192.1000

Mid: 190.8815

9

Open: 191.5870

Close: 192.9100

Mid: 192.2485

10

Open: 192.6810

Close: 194.2210

Mid: 193.4510

11

Open: 194.2230

Close: 191.0940

Mid: 192.6585

12

Open: 191.1250

Close: 191.3880

Mid: 191.2565

13
14
15

Open: 191.0370

Close: 191.7140

Mid: 191.3755

16

Open: 191.4490

Close: 192.6130

Mid: 192.0310

17

Open: 193.7660

Close: 193.3560

Mid: 193.5610

18

Open: 193.6260

Close: 193.9050

Mid: 193.7655

19

Open: 193.5970

Close: 192.6320

Mid: 193.1145

20

Open: 192.9340

Close: 192.9340

Mid: 192.9340

21
22

Open: 192.8090

Close: 190.6180

Mid: 191.7135

23

Open: 189.9790

Close: 190.6230

Mid: 190.3010

24

Open: 190.5850

Close: 191.0780

Mid: 190.8130

25

Open: 191.5710

Close: 191.5710

Mid: 191.5710

26

Open: 191.5540

Close: 191.5540

Mid: 191.5540

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 191.9740

Close: 191.6020

Mid: 191.7880

2

Open: 191.7980

Close: 192.6440

Mid: 192.2210

3

Open: 191.6330

Close: 192.6090

Mid: 192.1210

4

Open: 192.6080

Close: 192.7810

Mid: 192.6945

5

Open: 194.0190

Close: 192.9760

Mid: 193.4975

6
7
8

Open: 193.1320

Close: 193.3820

Mid: 193.2570

9

Open: 193.7730

Close: 193.6970

Mid: 193.7350

10

Open: 193.9890

Close: 193.5200

Mid: 193.7545

11

Open: 192.4050

Close: 193.6190

Mid: 193.0120

12

Open: 193.4740

Close: 193.4740

Mid: 193.4740

13
14

Open: 192.9730

Close: 192.9730

Mid: 192.9730

15

Open: 193.3190

Close: 194.4700

Mid: 193.8945

16

Open: 194.4750

Close: 195.8270

Mid: 195.1510

17

Open: 197.5000

Close: 197.5000

Mid: 197.5000

18

Open: 194.5010

Close: 194.5010

Mid: 194.5010

19

Open: 195.0840

Close: 194.4810

Mid: 194.7825

20
21

Open: 194.7530

Close: 194.7530

Mid: 194.7530

22

Open: 194.7990

Close: 195.3260

Mid: 195.0625

23

Open: 195.2790

Close: 195.4980

Mid: 195.3885

24

Open: 196.0900

Close: 196.0740

Mid: 196.0820

25

Open: 196.3980

Close: 195.5040

Mid: 195.9510

26

Open: 195.8800

Close: 196.0010

Mid: 195.9405

27
28
29

Open: 195.9130

Close: 196.1270

Mid: 196.0200

30

Open: 196.0350

Close: 196.0110

Mid: 196.0230

31

Open: 196.1950

Close: 196.4750

Mid: 196.3350

April - 2021

SunMonTueWedThuFriSat
1

Open: 196.5720

Close: 196.5420

Mid: 196.5570

2

Open: 195.9070

Close: 195.9070

Mid: 195.9070

3
4
5

Open: 196.0580

Close: 196.3090

Mid: 196.2580

6

Open: 195.2310

Close: 197.0460

Mid: 196.1385

7

Open: 195.9680

Close: 197.4480

Mid: 196.7080

8

Open: 197.7830

Close: 198.5380

Mid: 198.1605

9

Open: 197.6030

Close: 197.4200

Mid: 197.5115

10

Open: 197.2730

Close: 197.2730

Mid: 197.2730

11
12

Open: 197.3380

Close: 198.6010

Mid: 197.9695

13

Open: 198.5520

Close: 198.5520

Mid: 198.5520

14

Open: 198.5750

Close: 198.5750

Mid: 198.5750

15

Open: 198.0050

Close: 198.0050

Mid: 198.0050

16

Open: 190.0770

Close: 190.0770

Mid: 190.0770

17

Open: 190.1880

Close: 190.1880

Mid: 190.1880

18

Open: 190.1880

Close: 190.2660

Mid: 190.2435

19

Open: 190.4230

Close: 188.0510

Mid: 189.3780

20

Open: 188.0480

Close: 188.0480

Mid: 188.0480

21

Open: 189.0900

Close: 189.0900

Mid: 189.0900

22

Open: 191.5430

Close: 191.5430

Mid: 191.5430

23

Open: 191.6430

Close: 191.6430

Mid: 191.6430

24

Open: 190.9670

Close: 190.9670

Mid: 190.9670

25
26

Open: 190.8550

Close: 191.6270

Mid: 191.2410

27

Open: 191.8040

Close: 192.1550

Mid: 191.9795

28

Open: 192.1840

Close: 192.0730

Mid: 192.1285

29

Open: 190.9130

Close: 194.0660

Mid: 192.4895

30

Open: 194.1160

Close: 194.5420

Mid: 194.3290

May - 2021

SunMonTueWedThuFriSat
1

Open: 195.5740

Close: 195.5740

Mid: 195.5740

2
3

Open: 195.3470

Close: 194.0920

Mid: 194.7195

4

Open: 194.1130

Close: 194.0510

Mid: 194.0820

5

Open: 193.9400

Close: 194.1060

Mid: 194.0230

6

Open: 194.1100

Close: 194.1100

Mid: 194.1100

7

Open: 194.0680

Close: 194.0680

Mid: 194.0680

8

Open: 192.6380

Close: 192.6380

Mid: 192.6380

9
10

Open: 192.6630

Close: 194.1690

Mid: 193.4160

11

Open: 194.7080

Close: 193.7940

Mid: 194.1620

12

Open: 193.8950

Close: 193.5870

Mid: 193.8850

13

Open: 194.3170

Close: 194.0590

Mid: 194.1880

14

Open: 193.9960

Close: 194.0860

Mid: 194.0410

15
16
17

Open: 193.8060

Close: 194.1590

Mid: 193.9825

18

Open: 194.1240

Close: 194.1240

Mid: 194.1240

19

Open: 194.1810

Close: 194.1810

Mid: 194.1810

20

Open: 194.1060

Close: 194.0410

Mid: 194.0735

21

Open: 194.1780

Close: 194.1780

Mid: 194.1780

22
23
24

Open: 194.7440

Close: 194.1630

Mid: 194.4535

25

Open: 194.0150

Close: 196.5540

Mid: 195.2845

26

Open: 196.6920

Close: 195.7450

Mid: 196.2185

27

Open: 196.4590

Close: 195.6440

Mid: 196.0515

28

Open: 195.9690

Close: 195.5830

Mid: 195.7760

29
30
31

Open: 195.4040

Close: 194.8970

Mid: 195.1505

June - 2021

SunMonTueWedThuFriSat
1

Open: 194.2430

Close: 194.6600

Mid: 194.4515

2

Open: 194.6890

Close: 195.1350

Mid: 194.9120

3

Open: 194.5000

Close: 195.0550

Mid: 194.7775

4

Open: 196.0970

Close: 195.0710

Mid: 195.5840

5
6
7

Open: 194.1780

Close: 194.6040

Mid: 194.3910

8

Open: 195.0460

Close: 195.0460

Mid: 195.0460

9

Open: 195.6240

Close: 195.6240

Mid: 195.6240

10

Open: 195.5840

Close: 195.5840

Mid: 195.5840

11

Open: 195.4680

Close: 195.2800

Mid: 195.3740

12
13
14

Open: 195.9470

Close: 195.1590

Mid: 195.5530

15

Open: 195.1290

Close: 195.0990

Mid: 195.1140

16

Open: 195.0310

Close: 195.6110

Mid: 195.3210

17

Open: 197.7070

Close: 195.0540

Mid: 196.3805

18

Open: 195.8450

Close: 195.8450

Mid: 195.8450

19
20
21

Open: 196.5190

Close: 196.0690

Mid: 196.2940

22

Open: 195.8420

Close: 195.7780

Mid: 195.8100

23

Open: 195.1700

Close: 196.2880

Mid: 195.7290

24

Open: 196.5240

Close: 196.2990

Mid: 196.4805

25

Open: 196.5470

Close: 196.0910

Mid: 196.3190

26
27

Open: 196.2290

Close: 196.1370

Mid: 196.1980

28

Open: 196.1550

Close: 196.1680

Mid: 196.2950

29

Open: 196.6180

Close: 196.6180

Mid: 196.6180

30

Open: 196.6330

Close: 196.6330

Mid: 196.6330

July - 2021

SunMonTueWedThuFriSat
1

Open: 196.5610

Close: 196.5610

Mid: 196.5610

2

Open: 196.4890

Close: 196.4890

Mid: 196.4890

3

Open: 195.9150

Close: 195.9150

Mid: 195.9150

4
5

Open: 196.0320

Close: 196.0350

Mid: 196.0195

6

Open: 196.2960

Close: 196.5400

Mid: 196.4180

7

Open: 196.8460

Close: 196.0150

Mid: 196.4305

8

Open: 196.5340

Close: 195.9730

Mid: 196.2535

9

Open: 196.0420

Close: 196.2060

Mid: 196.1240

10

Open: 195.9170

Close: 195.9170

Mid: 195.9170

11
12

Open: 195.9380

Close: 195.9840

Mid: 195.9610

13

Open: 196.6290

Close: 196.6290

Mid: 196.6290

14

Open: 195.9440

Close: 195.9440

Mid: 195.9440

15

Open: 195.4420

Close: 195.9900

Mid: 195.7160

16

Open: 196.1320

Close: 196.0530

Mid: 196.0925

17

Open: 195.9830

Close: 195.9830

Mid: 195.9830

18
19

Open: 196.0370

Close: 195.6860

Mid: 195.8615

20

Open: 195.7110

Close: 196.5530

Mid: 196.1320

21

Open: 196.5660

Close: 196.4970

Mid: 196.5315

22

Open: 196.2440

Close: 196.5980

Mid: 196.4210

23

Open: 196.7510

Close: 196.4870

Mid: 196.6190

24

Open: 196.3960

Close: 196.3960

Mid: 196.3960

25
26

Open: 196.4750

Close: 196.5510

Mid: 196.5130

27

Open: 196.2660

Close: 196.0530

Mid: 196.1595

28

Open: 195.6370

Close: 196.0400

Mid: 195.8385

29

Open: 195.3730

Close: 196.5840

Mid: 195.9785

30

Open: 196.4310

Close: 196.5460

Mid: 196.4885

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 197.0880

Close: 196.5480

Mid: 196.8180

3

Open: 196.8580

Close: 196.5290

Mid: 196.6935

4

Open: 196.9870

Close: 196.5750

Mid: 196.7810

5

Open: 196.9420

Close: 196.5860

Mid: 196.7640

6

Open: 196.8790

Close: 196.5280

Mid: 196.7035

7

Open: 197.2350

Close: 197.2350

Mid: 197.2350

8

Open: 197.2350

Close: 197.2350

Mid: 197.2350

9

Open: 197.4290

Close: 196.4820

Mid: 196.9555

10

Open: 196.7820

Close: 196.5610

Mid: 196.6715

11

Open: 196.7320

Close: 196.5630

Mid: 196.6475

12

Open: 196.0840

Close: 196.4700

Mid: 196.2770

13

Open: 196.5000

Close: 196.7380

Mid: 196.6190

14
15
16

Open: 196.0000

Close: 196.5280

Mid: 196.2640

17

Open: 196.8340

Close: 196.5410

Mid: 196.6875

18

Open: 196.5260

Close: 196.5260

Mid: 196.5260

19

Open: 196.4400

Close: 196.4400

Mid: 196.4400

20

Open: 196.5850

Close: 196.5850

Mid: 196.5850

21

Open: 196.2280

Close: 196.2280

Mid: 196.2280

22

Open: 196.2280

Close: 196.2280

Mid: 196.2280

23

Open: 196.7910

Close: 196.7910

Mid: 196.7910

24

Open: 196.5770

Close: 196.4440

Mid: 196.5105

25

Open: 196.4210

Close: 196.5340

Mid: 196.4775

26

Open: 196.1670

Close: 196.5230

Mid: 196.3450

27

Open: 197.0210

Close: 196.5110

Mid: 196.7660

28
29
30

Open: 195.7550

Close: 196.7730

Mid: 196.2640

31

Open: 196.6850

Close: 196.3770

Mid: 196.4970

September - 2021

SunMonTueWedThuFriSat
1

Open: 197.0580

Close: 196.5460

Mid: 196.8020

2

Open: 196.1420

Close: 196.5960

Mid: 196.3690

3

Open: 196.0940

Close: 197.4990

Mid: 196.7965

4
5
6

Open: 197.4110

Close: 197.2910

Mid: 197.3510

7

Open: 198.5700

Close: 198.5700

Mid: 198.5700

8

Open: 196.7650

Close: 196.7650

Mid: 196.7650

9

Open: 196.8390

Close: 196.8390

Mid: 196.8390

10

Open: 196.7790

Close: 196.7790

Mid: 196.7790

11
12
13

Open: 197.2280

Close: 196.5170

Mid: 196.8725

14

Open: 195.9870

Close: 196.4290

Mid: 196.2395

15

Open: 196.4970

Close: 196.5270

Mid: 196.5120

16

Open: 196.6810

Close: 196.4910

Mid: 196.5860

17

Open: 196.6310

Close: 196.6420

Mid: 196.6365

18
19
20

Open: 197.5190

Close: 196.5360

Mid: 197.0275

21

Open: 196.3040

Close: 196.9870

Mid: 196.6455

22

Open: 197.2890

Close: 196.7970

Mid: 197.0430

23

Open: 197.5290

Close: 196.5500

Mid: 197.0395

24

Open: 196.0120

Close: 196.7450

Mid: 196.3785

25
26
27

Open: 197.0540

Close: 197.0410

Mid: 197.0475

28

Open: 197.3290

Close: 196.7550

Mid: 197.0420

29

Open: 196.7650

Close: 196.7750

Mid: 196.7700

30

Open: 197.6950

Close: 196.7310

Mid: 197.2130

October - 2021

SunMonTueWedThuFriSat
1

Open: 196.8140

Close: 196.6850

Mid: 196.7495

2
3
4

Open: 196.3920

Close: 196.9810

Mid: 196.6865

5

Open: 197.1440

Close: 196.6720

Mid: 196.9080

6

Open: 196.7550

Close: 196.4000

Mid: 196.5775

7

Open: 196.3730

Close: 196.9430

Mid: 196.6580

8

Open: 197.0130

Close: 196.9990

Mid: 197.0060

9

Open: 196.8660

Close: 196.8660

Mid: 196.8660

10
11

Open: 196.7720

Close: 196.9940

Mid: 196.8830

12

Open: 197.2720

Close: 197.4530

Mid: 197.3625

13

Open: 197.6620

Close: 197.9910

Mid: 197.8265

14

Open: 197.3420

Close: 197.9440

Mid: 197.6430

15

Open: 198.2730

Close: 199.0140

Mid: 198.6435

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: USD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012