USD/GNF Exchange Rate (US Dollar to Guinea Franc)

Live USD/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 8,763.3000 GNF ▼ -0.0300%
High 8,763.3000
Low 8,763.3000
Open 8,763.3000
Prev. Close 8,766.2000
Source: Barchart.com · 15-min delay
One Week
+0.00%
8,766.2000 H · 8,763.3000 L
One Month
+0.00%
8,768.5000 H · 8,755.1000 L
One Year
+1.02%
8,784.1000 H · 8,741.0000 L
Best Transfer Rate
8,732.6285
Compare rates →
USD/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 8,763.3000 GNF  ·  Compare specialist providers →
🔔
Set a USD/GNF Rate Alert

We'll email you when the US Dollar to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving USD/GNF Today

The US Dollar to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the USD/GNF News Hub →
Latest USD/GNF News More news →
Yesterday Dollar Forecast Lifted by JP Morgan
19 Jun Pound-Dollar Could Soon Test the Big 1.30 Level
17 Jun GBP/USD: Risks into Warsh's Debut
15 Jun Pound-to-Dollar Week Ahead Forecast: Peace Deal Paves Path to Higher Levels
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
More USD/GNF news →
Daily US Dollar to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun8,763.30008,763.30008,763.30008,763.30008,763.3000
Mon 22 Jun8,765.40008,766.20008,766.20008,765.40008,765.8000
Fri 19 Jun8,757.90008,757.90008,757.90008,757.90008,757.9000
Thu 18 Jun8,764.60008,764.60008,764.60008,764.60008,764.6000
Wed 17 Jun8,762.10008,762.10008,762.10008,762.10008,762.1000
Tue 16 Jun8,763.70008,763.70008,763.70008,763.70008,763.7000
Mon 15 Jun8,761.10008,761.10008,761.10008,761.10008,761.1000
Fri 12 Jun8,759.30008,759.30008,759.30008,759.30008,759.3000
Thu 11 Jun8,755.10008,755.10008,755.10008,755.10008,755.1000
Wed 10 Jun8,759.50008,763.90008,763.90008,759.50008,761.7000
Tue 9 Jun8,756.60008,758.10008,758.10008,756.60008,757.3500
Mon 8 Jun8,757.90008,759.30008,759.30008,757.90008,758.6000
Fri 5 Jun8,761.60008,768.50008,768.50008,761.60008,765.0500
Thu 4 Jun8,759.10008,760.20008,760.20008,759.10008,759.6500
Wed 3 Jun8,764.50008,765.40008,765.40008,764.50008,764.9500
Tue 2 Jun8,768.30008,766.70008,768.30008,765.10008,767.5000
Mon 1 Jun8,767.60008,767.60008,767.60008,767.60008,767.6000
Fri 29 May8,766.50008,766.50008,766.50008,766.50008,766.5000
Thu 28 May8,760.90008,762.10008,762.10008,760.90008,761.5000
Wed 27 May8,763.80008,763.80008,763.80008,763.80008,763.8000
Tue 26 May8,763.40008,763.40008,763.40008,763.40008,763.4000
Mon 25 May8,763.80008,763.80008,763.80008,763.80008,763.8000
Fri 22 May8,767.00008,767.00008,767.00008,767.00008,767.0000
Thu 21 May8,764.20008,764.20008,764.20008,764.20008,764.2000
Wed 20 May8,769.00008,769.00008,769.00008,769.00008,769.0000
Tue 19 May8,768.70008,768.70008,768.70008,768.70008,768.7000
Mon 18 May8,766.20008,767.20008,767.20008,766.20008,766.7000
Fri 15 May8,772.40008,772.90008,772.90008,772.40008,772.6500
Thu 14 May8,770.00008,770.00008,770.00008,770.00008,770.0000
Wed 13 May8,774.30008,773.90008,774.60008,773.90008,774.1000
Tue 12 May8,772.40008,774.20008,774.20008,772.40008,773.3000
Mon 11 May8,772.00008,772.00008,772.00008,772.00008,772.0000
Fri 8 May8,773.10008,773.10008,773.10008,773.10008,773.1000
Thu 7 May8,779.10008,779.10008,779.10008,779.10008,779.1000
Wed 6 May8,778.80008,779.40008,779.40008,778.80008,779.1000
Tue 5 May8,779.40008,779.10008,779.40008,779.10008,779.2500
Mon 4 May8,777.70008,777.50008,777.70008,777.50008,777.6000
Fri 1 May8,777.50008,777.50008,777.50008,777.50008,777.5000
Thu 30 Apr8,777.10008,777.10008,777.10008,777.10008,777.1000
Wed 29 Apr8,777.90008,777.80008,777.90008,777.80008,777.8500
Tue 28 Apr8,773.20008,773.20008,773.20008,773.20008,773.2000
Mon 27 Apr8,780.00008,781.00008,781.00008,780.00008,780.5000
Fri 24 Apr8,775.90008,775.90008,775.90008,775.90008,775.9000
Thu 23 Apr8,779.10008,779.10008,779.10008,779.10008,779.1000
Wed 22 Apr8,781.10008,781.10008,781.10008,781.10008,781.1000
Tue 21 Apr8,776.20008,776.00008,776.20008,776.00008,776.1000
Mon 20 Apr8,770.60008,771.00008,771.00008,770.60008,770.8000
Fri 17 Apr8,771.60008,772.30008,772.30008,771.60008,771.9500
Thu 16 Apr8,768.80008,768.80008,768.80008,768.80008,768.8000
Wed 15 Apr8,772.70008,772.40008,772.70008,772.40008,772.5500
Tue 14 Apr8,772.00008,772.20008,772.20008,772.00008,772.1000
Mon 13 Apr8,771.00008,771.00008,771.00008,771.00008,771.0000
Fri 10 Apr8,770.90008,771.20008,771.20008,770.90008,771.0500
Thu 9 Apr8,768.90008,768.90008,768.90008,768.90008,768.9000
Wed 8 Apr8,768.50008,768.50008,768.50008,768.50008,768.5000
Tue 7 Apr8,774.20008,774.20008,774.20008,774.20008,774.2000
Mon 6 Apr8,780.00008,779.80008,780.00008,779.80008,779.9000
Fri 3 Apr8,777.50008,777.50008,777.50008,777.50008,777.5000
Thu 2 Apr8,773.70008,773.70008,773.70008,773.70008,773.7000
Wed 1 Apr8,767.90008,768.60008,768.60008,767.90008,768.2500
Tue 31 Mar8,769.10008,764.40008,769.10008,764.40008,766.7500
Mon 30 Mar8,768.70008,767.40008,768.70008,767.40008,768.0500
Fri 27 Mar8,760.50008,768.80008,768.80008,760.50008,764.6500
Thu 26 Mar8,760.50008,760.50008,760.50008,760.50008,760.5000
Wed 25 Mar8,766.40008,769.90008,769.90008,766.40008,768.1500
Tue 24 Mar8,767.00008,767.90008,767.90008,767.00008,767.4500
Mon 23 Mar8,762.90008,762.90008,762.90008,762.90008,762.9000
Fri 20 Mar8,762.90008,762.90008,762.90008,762.90008,762.9000
Thu 19 Mar8,767.90008,768.80008,768.80008,767.90008,768.3500
Wed 18 Mar8,756.00008,777.50008,777.50008,756.00008,766.7500
Tue 17 Mar8,756.00008,757.40008,757.40008,756.00008,756.7000
Mon 16 Mar8,765.10008,765.10008,765.10008,765.10008,765.1000
Fri 13 Mar8,770.00008,770.00008,770.00008,770.00008,770.0000
Thu 12 Mar8,775.80008,775.80008,775.80008,775.80008,775.8000
Wed 11 Mar8,765.10008,766.70008,766.70008,765.10008,765.9000
Tue 10 Mar8,773.50008,773.50008,773.50008,773.50008,773.5000
Mon 9 Mar8,766.70008,766.70008,766.70008,766.70008,766.7000
Fri 6 Mar8,770.20008,770.20008,770.20008,770.20008,770.2000
Thu 5 Mar8,767.90008,767.90008,767.90008,767.90008,767.9000
Wed 4 Mar8,762.60008,763.70008,763.70008,762.60008,763.1500
Tue 3 Mar8,766.70008,766.70008,766.70008,766.70008,766.7000
Mon 2 Mar8,767.40008,780.50008,780.60008,767.40008,773.9500
Fri 27 Feb8,770.90008,766.80008,770.90008,765.90008,768.8500
Thu 26 Feb8,770.40008,770.40008,770.40008,770.40008,770.4000
Wed 25 Feb8,765.10008,765.10008,765.10008,765.10008,765.1000
Tue 24 Feb8,773.40008,773.60008,773.60008,773.40008,773.5000
Mon 23 Feb8,762.40008,760.80008,762.40008,760.80008,761.6000
Fri 20 Feb8,779.10008,774.90008,779.10008,774.90008,777.0000
Thu 19 Feb8,778.40008,778.30008,778.40008,778.30008,778.3500
Wed 18 Feb8,774.50008,774.50008,774.50008,774.50008,774.5000
Tue 17 Feb8,778.10008,778.20008,778.20008,778.10008,778.1500
Mon 16 Feb8,779.40008,779.40008,779.40008,779.40008,779.4000
Fri 13 Feb8,777.60008,777.40008,777.60008,777.40008,777.5000
Thu 12 Feb8,780.10008,780.10008,780.10008,780.10008,780.1000
Wed 11 Feb8,779.70008,779.40008,779.70008,779.40008,779.5500
Tue 10 Feb8,776.10008,774.90008,776.10008,774.90008,775.5000
Mon 9 Feb8,773.40008,771.60008,773.40008,771.60008,772.5000
Fri 6 Feb8,778.00008,778.00008,778.00008,778.00008,778.0000
Thu 5 Feb8,770.10008,777.80008,779.20008,770.10008,773.9500
Wed 4 Feb8,771.30008,771.30008,771.30008,771.30008,771.3000
Tue 3 Feb8,769.10008,765.80008,769.10008,765.80008,767.4500
Mon 2 Feb8,784.10008,781.70008,784.10008,781.70008,782.9000
Fri 30 Jan8,776.20008,772.60008,776.20008,772.60008,774.4000
Thu 29 Jan8,774.10008,772.40008,774.10008,772.40008,773.2500
Wed 28 Jan8,770.60008,770.60008,770.60008,770.60008,770.6000
Tue 27 Jan8,759.60008,759.60008,759.60008,759.60008,759.6000
Mon 26 Jan8,760.20008,759.50008,760.20008,759.50008,759.8500
Fri 23 Jan8,757.90008,757.90008,757.90008,757.90008,757.9000
Thu 22 Jan8,757.90008,756.90008,757.90008,756.90008,757.4000
Wed 21 Jan8,754.40008,753.60008,754.40008,753.60008,754.0000
Tue 20 Jan8,753.60008,752.70008,753.60008,752.70008,753.1500
Mon 19 Jan8,753.60008,751.30008,753.60008,751.30008,752.4500
Fri 16 Jan8,754.30008,753.70008,754.30008,753.70008,754.0000
Thu 15 Jan8,752.40008,752.00008,752.40008,752.00008,752.2000
Wed 14 Jan8,753.30008,753.30008,753.30008,753.30008,753.3000
Tue 13 Jan8,754.60008,754.60008,754.60008,754.60008,754.6000
Mon 12 Jan8,749.40008,749.10008,749.40008,749.10008,749.2500
Fri 9 Jan8,755.00008,753.00008,755.00008,753.00008,754.0000
Thu 8 Jan8,756.90008,753.60008,756.90008,753.60008,755.2500
Wed 7 Jan8,759.00008,756.40008,759.00008,756.40008,757.7000
Tue 6 Jan8,741.10008,741.00008,741.10008,741.00008,741.0500
Mon 5 Jan8,746.70008,745.30008,746.70008,745.30008,746.0000
Fri 2 Jan8,746.00008,746.00008,746.00008,746.00008,746.0000
Thu 1 Jan8,745.40008,745.40008,745.40008,745.40008,745.4000
USD/GNF Historical Data
Long-term USD/GNF historical data
Daily closing rates going back decades: full historical archive
→