MENU

1 USD = 9067.3500 GNF

1 GNF to USD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
8,985.7439 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8,813.4642 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8,749.9928 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8,985.7439 0% Commission

Airport Pickup

Moneycorp
8,931.3398 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GNF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,067.3500
10
90,673.5000
50
453,367.5000
100
906,735.0000
500
4,533,675.0000
1,000
9,067,350.0000
Convert USD:
To GNF:
2,500
22,668,375.0000
5,000
45,336,750.0000
7,500
68,005,125.0000
10,000
90,673,500.0000
50,000
453,367,500.0000
1,00,000
906,735,000.0000

Exchange Rate History for USD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,312.2000

Close: 9,291.1300

Mid: 9,243.7800

2

Open: 9,377.6700

Close: 9,435.4500

Mid: 9,403.6400

3

Open: 9,363.2800

Close: 9,399.1300

Mid: 9,393.6050

4

Open: 9,329.6800

Close: 9,258.7000

Mid: 9,295.2350

5

Open: 9,288.5200

Close: 9,196.1500

Mid: 9,240.2850

6

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

7

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

8

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

9

Open: 9,421.5600

Close: 9,382.2700

Mid: 9,405.5050

10

Open: 9,326.4900

Close: 9,347.8800

Mid: 9,314.6300

11

Open: 9,391.9400

Close: 9,362.3800

Mid: 9,403.8900

12

Open: 9,314.8000

Close: 9,295.4900

Mid: 9,277.6700

13

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

14

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

15

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

16

Open: 9,355.7600

Close: 9,359.0300

Mid: 9,349.2550

17

Open: 9,313.4200

Close: 9,224.1500

Mid: 9,265.3550

18

Open: 9,327.3300

Close: 9,398.7100

Mid: 9,361.8950

19

Open: 9,392.2100

Close: 9,361.0100

Mid: 9,387.7600

20

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

21

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

22

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

23

Open: 9,291.5300

Close: 9,241.9000

Mid: 9,269.8650

24

Open: 9,322.2800

Close: 9,350.5800

Mid: 9,336.2900

25

Open: 9,363.1600

Close: 9,347.7200

Mid: 9,353.8050

26

Open: 9,345.7900

Close: 9,402.1200

Mid: 9,376.5500

27

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

28

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

29

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

30

Open: 9,319.8200

Close: 9,339.7900

Mid: 9,351.8800

31

Open: 9,312.9800

Close: 9,227.4800

Mid: 9,267.6150

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,278.7900

Close: 9,308.5500

Mid: 9,304.5900

2

Open: 9,350.3500

Close: 9,360.1700

Mid: 9,330.1750

3

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

4

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

5

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

6

Open: 9,269.2800

Close: 9,308.9600

Mid: 9,305.7450

7

Open: 9,316.5200

Close: 9,367.8400

Mid: 9,349.9450

8

Open: 9,314.8600

Close: 9,297.3300

Mid: 9,317.2100

9

Open: 9,279.9600

Close: 9,316.8700

Mid: 9,295.5750

10

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

11

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

12

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

13

Open: 9,331.6300

Close: 9,356.9900

Mid: 9,332.5600

14

Open: 9,360.8000

Close: 9,376.7800

Mid: 9,359.1150

15

Open: 9,365.6100

Close: 9,340.8100

Mid: 9,373.7950

16

Open: 9,283.9800

Close: 9,225.6600

Mid: 9,255.5650

17

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

18

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

19

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

20

Open: 9,351.3900

Close: 9,349.3600

Mid: 9,343.4400

21

Open: 9,329.6100

Close: 9,387.6000

Mid: 9,360.9100

22

Open: 9,298.7800

Close: 9,279.8100

Mid: 9,299.6050

23

Open: 9,247.0200

Close: 9,228.0300

Mid: 9,238.0950

24

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

25

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

26

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

27

Open: 9,348.9500

Close: 9,333.4100

Mid: 9,328.7800

28

Open: 9,310.3200

Close: 9,318.1500

Mid: 9,297.1700

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,303.4700

Close: 9,316.9200

Mid: 9,318.7450

2

Open: 9,074.1000

Close: 9,105.3500

Mid: 9,093.1200

3

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

4

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

5

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

6

Open: 9,257.5200

Close: 9,276.6800

Mid: 9,253.4150

7

Open: 9,312.8300

Close: 9,325.9400

Mid: 9,313.4750

8

Open: 9,322.5400

Close: 9,345.1200

Mid: 9,332.2550

9

Open: 9,334.3300

Close: 9,300.6900

Mid: 9,306.4050

10

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

11

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

12

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

13

Open: 9,246.4100

Close: 9,272.8800

Mid: 9,246.8300

14

Open: 9,223.9300

Close: 9,271.3900

Mid: 9,244.8050

15

Open: 9,328.2400

Close: 9,214.4400

Mid: 9,268.8450

16

Open: 9,207.5900

Close: 9,188.9200

Mid: 9,207.7350

17

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

18

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

19

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

20

Open: 9,317.8900

Close: 9,310.6000

Mid: 9,300.9550

21

Open: 9,163.8400

Close: 9,112.9200

Mid: 9,142.6700

22

Open: 9,216.7900

Close: 9,223.8300

Mid: 9,222.1000

23

Open: 9,159.1000

Close: 9,180.4400

Mid: 9,171.1000

24

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

25

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

26

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

27

Open: 9,264.5900

Close: 9,239.8600

Mid: 9,237.9350

28

Open: 9,290.7800

Close: 9,335.8100

Mid: 9,315.2750

29

Open: 9,336.6000

Close: 9,366.3100

Mid: 9,356.1150

30

Open: 9,260.3800

Close: 9,335.6000

Mid: 9,297.2800

31

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

2

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

3

Open: 9,257.7100

Close: 9,251.7200

Mid: 9,257.6550

4

Open: 9,229.0300

Close: 9,224.8100

Mid: 9,239.0750

5

Open: 9,214.7600

Close: 9,224.6900

Mid: 9,224.3650

6

Open: 9,246.8300

Close: 9,263.0400

Mid: 9,252.3850

7

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

8

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

9

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

10

Open: 9,282.4400

Close: 9,271.0500

Mid: 9,276.9000

11

Open: 9,226.5500

Close: 9,219.5400

Mid: 9,218.7050

12

Open: 9,236.6400

Close: 9,184.9600

Mid: 9,212.7000

13

Open: 9,176.5600

Close: 9,223.5600

Mid: 9,195.5100

14

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

15

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

16

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

17

Open: 7.1031

Close: 7.1203

Mid: 7.1134

18

Open: 7.1754

Close: 7.1674

Mid: 7.1775

19

Open: 8,938.0700

Close: 8,968.8300

Mid: 8,955.5000

20

Open: 9,245.6900

Close: 9,240.8000

Mid: 9,217.3500

21

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

22

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

23

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

24

Open: 9,051.2000

Close: 9,082.5200

Mid: 9,074.9050

25

Open: 9,217.7600

Close: 9,166.5100

Mid: 9,189.7650

26

Open: 9,180.2000

Close: 9,205.8600

Mid: 9,204.8550

27

Open: 9,215.8100

Close: 9,243.0600

Mid: 9,225.4750

28

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

29

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

30

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,250.3200

Close: 9,260.1700

Mid: 9,254.3850

2

Open: 9,260.6800

Close: 9,231.8400

Mid: 9,248.0150

3

Open: 9,215.2600

Close: 9,251.7900

Mid: 9,230.9600

4

Open: 9,246.9000

Close: 9,165.8700

Mid: 9,209.0850

5

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

6

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

7

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

8

Open: 9,175.8200

Close: 9,255.3700

Mid: 9,216.8450

9

Open: 9,247.5200

Close: 9,287.1200

Mid: 9,267.5350

10

Open: 9,244.5500

Close: 9,247.6400

Mid: 9,241.4100

11

Open: 9,226.5300

Close: 9,231.6300

Mid: 9,227.1850

12

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

13

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

14

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

15

Open: 8,939.2900

Close: 8,901.9800

Mid: 8,917.0550

16

Open: 8,984.6000

Close: 8,898.4700

Mid: 8,935.6900

17

Open: 8,913.0300

Close: 8,860.9400

Mid: 8,886.3200

18

Open: 9,034.6500

Close: 9,077.2700

Mid: 9,060.4200

19

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

20

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

21

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

22

Open: 9,041.7500

Close: 9,015.4300

Mid: 9,035.0800

23

Open: 9,067.6300

Close: 9,113.0300

Mid: 9,081.0700

24

Open: 9,121.0900

Close: 9,088.5200

Mid: 9,109.6200

25

Open: 9,052.6800

Close: 9,060.9300

Mid: 9,050.8050

26

Open: 9,080.4600

Close: 9,106.4100

Mid: 9,090.9600

27

Open: 9,080.4600

Close: 9,106.4100

Mid: 9,090.9600

28

Open: 9,080.4600

Close: 9,106.4100

Mid: 9,090.9600

29

Open: 9,120.1700

Close: 9,122.7000

Mid: 9,112.1450

30

Open: 9,048.0200

Close: 9,026.9600

Mid: 9,050.3200

31

Open: 9,005.3200

Close: 8,961.1400

Mid: 8,987.6300

June - 2017

SunMonTueWedThuFriSat
1

Open: 8,998.6900

Close: 9,025.8000

Mid: 9,011.0300

2

Open: 9,013.9200

Close: 8,962.2900

Mid: 8,986.8600

3

Open: 9,013.9200

Close: 8,962.2900

Mid: 8,986.8600

4

Open: 9,013.9200

Close: 8,962.2900

Mid: 8,986.8600

5

Open: 8,956.5400

Close: 8,971.9000

Mid: 8,968.0050

6

Open: 8,991.5500

Close: 8,974.9400

Mid: 8,985.8600

7

Open: 8,989.8200

Close: 9,001.9300

Mid: 9,014.0150

8

Open: 8,956.1200

Close: 8,995.8900

Mid: 8,974.6550

9

Open: 9,017.6200

Close: 9,024.0400

Mid: 9,019.9850

10

Open: 9,017.6200

Close: 9,024.0400

Mid: 9,019.9850

11

Open: 9,017.6200

Close: 9,024.0400

Mid: 9,019.9850

12

Open: 8,981.5300

Close: 8,980.0800

Mid: 8,972.1050

13

Open: 9,011.5200

Close: 9,004.8600

Mid: 9,009.1800

14

Open: 8,999.3200

Close: 8,992.1600

Mid: 8,971.2000

15

Open: 8,990.5800

Close: 9,047.2000

Mid: 9,019.1200

16

Open: 9,020.4200

Close: 8,979.1700

Mid: 9,000.1050

17

Open: 9,020.4200

Close: 8,979.1700

Mid: 9,000.1050

18

Open: 9,020.4200

Close: 8,979.1700

Mid: 9,000.1050

19

Open: 8,993.1400

Close: 9,036.0600

Mid: 9,012.0150

20

Open: 9,058.8900

Close: 9,064.2600

Mid: 9,060.8700

21

Open: 9,028.6500

Close: 9,000.5700

Mid: 9,016.3200

22

Open: 8,998.1700

Close: 9,012.2100

Mid: 9,005.8200

23

Open: 9,021.1600

Close: 8,987.3200

Mid: 9,000.2950

24

Open: 9,021.1600

Close: 8,987.3200

Mid: 9,000.2950

25

Open: 9,021.1600

Close: 8,987.3200

Mid: 9,000.2950

26

Open: 8,985.1900

Close: 8,998.3800

Mid: 8,986.1600

27

Open: 9,008.2300

Close: 8,889.8300

Mid: 8,945.2150

28

Open: 8,949.7300

Close: 8,927.1200

Mid: 8,950.6450

29

Open: 9,004.7800

Close: 8,957.6700

Mid: 8,980.8500

30

Open: 8,977.7100

Close: 8,989.5500

Mid: 8,995.3550

July - 2017

SunMonTueWedThuFriSat
1

Open: 8,977.7100

Close: 8,989.5500

Mid: 8,995.3550

2

Open: 8,977.7100

Close: 8,989.5500

Mid: 8,995.3550

3

Open: 8,993.4700

Close: 9,035.9700

Mid: 9,014.7250

4

Open: 9,029.0000

Close: 9,045.2500

Mid: 9,033.8450

5

Open: 9,029.2000

Close: 9,018.7400

Mid: 9,028.0750

6

Open: 8,997.3000

Close: 8,943.7500

Mid: 8,977.9250

7

Open: 8,978.8400

Close: 9,002.4100

Mid: 8,990.7450

8

Open: 8,978.8400

Close: 9,002.4100

Mid: 8,990.7450

9

Open: 8,978.8400

Close: 9,002.4100

Mid: 8,990.7450

10

Open: 9,039.2400

Close: 9,036.3000

Mid: 9,035.6150

11

Open: 9,019.3300

Close: 8,967.1400

Mid: 8,994.7000

12

Open: 8,969.9100

Close: 9,017.5000

Mid: 8,992.9400

13

Open: 9,063.3600

Close: 9,066.6000

Mid: 9,057.9050

14

Open: 8,980.9600

Close: 8,916.9500

Mid: 8,949.9300

15

Open: 8,980.9600

Close: 8,916.9500

Mid: 8,949.9300

16

Open: 8,980.9600

Close: 8,916.9500

Mid: 8,949.9300

17

Open: 8,827.8800

Close: 8,841.2600

Mid: 8,844.6150

18

Open: 8,907.3100

Close: 8,853.0600

Mid: 8,871.4400

19

Open: 8,894.7500

Close: 8,924.1400

Mid: 8,909.8400

20

Open: 8,912.0900

Close: 8,818.1800

Mid: 8,870.2400

21

Open: 8,802.7900

Close: 8,785.3700

Mid: 8,790.6450

22

Open: 8,802.7900

Close: 8,785.3700

Mid: 8,790.6450

23

Open: 8,802.7900

Close: 8,785.3700

Mid: 8,790.6450

24

Open: 8,884.2600

Close: 8,900.8200

Mid: 8,889.1900

25

Open: 8,899.0500

Close: 8,894.2300

Mid: 8,875.2900

26

Open: 8,893.7800

Close: 8,827.2900

Mid: 8,870.7300

27

Open: 8,819.5100

Close: 8,866.8500

Mid: 8,836.4200

28

Open: 8,913.9900

Close: 8,860.3200

Mid: 8,881.6750

29

Open: 8,913.9900

Close: 8,860.3200

Mid: 8,881.6750

30

Open: 8,913.9900

Close: 8,860.3200

Mid: 8,881.6750

31

Open: 8,860.1300

Close: 8,787.8500

Mid: 8,830.5200

August - 2017

SunMonTueWedThuFriSat
1

Open: 8,796.2800

Close: 8,830.3800

Mid: 8,817.1900

2

Open: 8,882.4900

Close: 8,842.4500

Mid: 8,846.2400

3

Open: 8,853.7900

Close: 8,844.4900

Mid: 8,849.3850

4

Open: 8,845.4200

Close: 8,920.7300

Mid: 8,890.8550

5

Open: 8,845.4200

Close: 8,920.7300

Mid: 8,890.8550

6

Open: 8,845.4200

Close: 8,920.7300

Mid: 8,890.8550

7

Open: 8,944.7800

Close: 8,926.1300

Mid: 8,928.3500

8

Open: 8,907.5800

Close: 8,940.1000

Mid: 8,924.9750

9

Open: 8,923.4000

Close: 8,911.9200

Mid: 8,938.9200

10

Open: 8,855.6600

Close: 8,844.4300

Mid: 8,865.0650

11

Open: 8,835.6100

Close: 8,802.3600

Mid: 8,817.6350

12

Open: 8,835.6100

Close: 8,802.3600

Mid: 8,817.6350

13

Open: 8,835.6100

Close: 8,802.3600

Mid: 8,817.6350

14

Open: 8,825.0700

Close: 8,854.2900

Mid: 8,834.7450

15

Open: 8,918.8400

Close: 8,947.6100

Mid: 8,946.0700

16

Open: 8,890.7700

Close: 8,858.2500

Mid: 8,889.6350

17

Open: 8,772.9100

Close: 8,805.0200

Mid: 8,802.6100

18

Open: 8,800.0700

Close: 8,776.6500

Mid: 8,787.4700

19

Open: 8,800.0700

Close: 8,776.6500

Mid: 8,787.4700

20

Open: 8,800.0700

Close: 8,776.6500

Mid: 8,787.4700

21

Open: 8,811.0600

Close: 8,769.3000

Mid: 8,795.4250

22

Open: 8,774.4000

Close: 8,814.1100

Mid: 8,796.7300

23

Open: 8,810.3000

Close: 8,777.5800

Mid: 8,794.6800

24

Open: 8,795.0100

Close: 8,801.1100

Mid: 8,799.8600

25

Open: 8,806.1800

Close: 8,718.1500

Mid: 8,764.7000

26

Open: 8,806.1800

Close: 8,718.1500

Mid: 8,764.7000

27

Open: 8,806.1800

Close: 8,718.1500

Mid: 8,764.7000

28

Open: 8,714.8500

Close: 8,692.2900

Mid: 8,712.8000

29

Open: 8,780.0800

Close: 8,790.2400

Mid: 8,760.6450

30

Open: 8,859.4300

Close: 8,920.4700

Mid: 8,886.5650

31

Open: 8,860.7000

Close: 8,837.8200

Mid: 8,870.2750

September - 2017

SunMonTueWedThuFriSat
1

Open: 8,777.6700

Close: 8,813.6100

Mid: 8,771.8000

2

Open: 8,777.6700

Close: 8,813.6100

Mid: 8,771.8000

3

Open: 8,777.6700

Close: 8,813.6100

Mid: 8,771.8000

4

Open: 8,785.0400

Close: 8,776.0300

Mid: 8,772.1850

5

Open: 8,939.6900

Close: 8,922.1100

Mid: 8,929.3850

6

Open: 8,890.8400

Close: 8,886.7400

Mid: 8,878.7200

7

Open: 8,901.3800

Close: 8,826.8600

Mid: 8,853.0500

8

Open: 8,860.8100

Close: 8,856.5700

Mid: 8,839.0000

9

Open: 8,860.8100

Close: 8,856.5700

Mid: 8,839.0000

10

Open: 8,860.8100

Close: 8,856.5700

Mid: 8,839.0000

11

Open: 8,926.4800

Close: 8,971.0000

Mid: 8,943.2650

12

Open: 8,971.5800

Close: 8,953.6300

Mid: 8,967.6550

13

Open: 8,878.8300

Close: 8,940.5900

Mid: 8,903.6350

14

Open: 8,953.3800

Close: 8,924.0600

Mid: 8,952.2850

15

Open: 8,881.3700

Close: 8,866.5900

Mid: 8,864.4200

16

Open: 8,881.3700

Close: 8,866.5900

Mid: 8,864.4200

17

Open: 8,881.3700

Close: 8,866.5900

Mid: 8,864.4200

18

Open: 8,906.8200

Close: 8,890.9400

Mid: 8,898.0600

19

Open: 8,888.9600

Close: 8,861.8100

Mid: 8,872.7450

20

Open: 8,881.5200

Close: 8,957.9700

Mid: 8,916.6350

21

Open: 8,960.6300

Close: 8,916.7400

Mid: 8,943.5150

22

Open: 8,845.9900

Close: 8,845.7100

Mid: 8,826.2600

23

Open: 8,845.9900

Close: 8,845.7100

Mid: 8,826.2600

24

Open: 8,845.9900

Close: 8,845.7100

Mid: 8,826.2600

25

Open: 8,921.8300

Close: 8,962.8000

Mid: 8,935.7000

26

Open: 8,947.3100

Close: 8,971.9500

Mid: 8,967.2850

27

Open: 8,884.1600

Close: 8,916.8600

Mid: 8,909.8850

28

Open: 8,881.6600

Close: 8,853.9900

Mid: 8,870.4300

29

Open: 8,874.1600

Close: 8,859.0700

Mid: 8,866.3300

30

Open: 8,874.1600

Close: 8,859.0700

Mid: 8,866.3300

October - 2017

SunMonTueWedThuFriSat
1

Open: 7.3646

Close: 7.3428

Mid: 7.3590

2

Open: 8,923.2200

Close: 8,906.9400

Mid: 8,918.8250

3

Open: 8,908.0300

Close: 8,873.8200

Mid: 8,892.0650

4

Open: 8,870.0400

Close: 8,879.2300

Mid: 8,867.0200

5

Open: 8,876.0800

Close: 8,891.7000

Mid: 8,879.9500

6

Open: 8,886.4500

Close: 8,862.5200

Mid: 8,885.6500

7

Open: 8,844.9200

Close: 8,844.9200

Mid: 8,844.2400

8

Open: 8,844.9200

Close: 8,844.9200

Mid: 8,844.2400

9

Open: 8,832.6800

Close: 8,866.4300

Mid: 8,844.4050

10

Open: 8,864.8900

Close: 8,836.6200

Mid: 8,852.3900

11

Open: 8,837.3600

Close: 8,823.7500

Mid: 8,842.4850

12

Open: 8,831.1100

Close: 8,880.1900

Mid: 8,866.3400

13

Open: 8,877.5300

Close: 8,864.8800

Mid: 8,871.5350

14

Open: 8,877.5300

Close: 8,864.8800

Mid: 8,871.5350

15

Open: 8,877.5300

Close: 8,864.8800

Mid: 8,871.5350

16

Open: 8,870.6100

Close: 8,869.4000

Mid: 8,870.8650

17

Open: 8,868.8500

Close: 8,851.8000

Mid: 8,861.8300

18

Open: 8,853.1400

Close: 8,909.9200

Mid: 8,902.7150

19

Open: 8,914.7400

Close: 8,930.4600

Mid: 8,926.1550

20

Open: 8,927.8400

Close: 8,963.6100

Mid: 8,963.9850

21

Open: 8,927.8400

Close: 8,963.6100

Mid: 8,963.9850

22

Open: 8,927.8400

Close: 8,963.6100

Mid: 8,963.9850

23

Open: 8,985.8800

Close: 8,939.4200

Mid: 8,956.1750

24

Open: 8,939.3400

Close: 8,945.6300

Mid: 8,939.0150

25

Open: 8,947.4400

Close: 8,914.8800

Mid: 8,947.4800

26

Open: 8,915.4800

Close: 9,087.1700

Mid: 9,000.8550

27

Open: 9,082.8100

Close: 8,959.4000

Mid: 9,023.6250

28

Open: 9,082.8100

Close: 8,959.4000

Mid: 9,023.6250

29

Open: 7.3389

Close: 7.3338

Mid: 7.3478

30

Open: 8,955.9300

Close: 8,930.9200

Mid: 8,944.5600

31

Open: 8,928.5000

Close: 8,936.8100

Mid: 8,938.6150

November - 2017

SunMonTueWedThuFriSat
1

Open: 8,939.8700

Close: 8,957.3000

Mid: 8,953.5350

2

Open: 8,959.5700

Close: 8,946.3600

Mid: 8,940.3350

3

Open: 8,942.4200

Close: 8,975.9100

Mid: 8,945.1300

4

Open: 7.3268

Close: 7.3305

Mid: 7.3365

5

Open: 7.3305

Close: 7.2933

Mid: 7.3333

6

Open: 8,968.8500

Close: 8,930.2400

Mid: 8,953.7500

7

Open: 8,927.2200

Close: 8,928.8300

Mid: 8,945.4950

8

Open: 8,927.2600

Close: 8,950.7800

Mid: 8,945.9450

9

Open: 8,952.1200

Close: 8,968.8300

Mid: 8,963.0050

10

Open: 8,960.8600

Close: 8,936.9100

Mid: 8,950.1000

11

Open: 8,936.9100

Close: 8,936.9100

Mid: 8,936.9100

12

Open: 8,936.9100

Close: 8,936.9100

Mid: 8,936.9100

13

Open: 8,950.9100

Close: 8,933.0000

Mid: 8,949.1050

14

Open: 8,932.5000

Close: 8,891.9000

Mid: 8,919.2100

15

Open: 8,894.9700

Close: 8,999.8200

Mid: 8,945.4650

16

Open: 8,997.8100

Close: 8,938.3500

Mid: 8,978.5150

17

Open: 8,933.3900

Close: 8,956.1700

Mid: 8,937.8300

18

Open: 8,956.1700

Close: 8,956.1700

Mid: 8,956.1700

19

Open: 8,956.1700

Close: 8,956.1700

Mid: 8,956.1700

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...