MENU

1 USD = 9664.0560 GNF

1 GNF to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

9664.0560 Set Alert Set Alert
Horizon Currency 9,615.7357 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9,596.4076 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9,577.0795 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9,393.4624 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9,325.8140 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9,519.0952 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GNF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Guinea Franc (GNF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,664.0560
10
96,640.5600
50
483,202.8000
100
966,405.6000
500
4,832,028.0000
1,000
9,664,056.0000
Convert USD:
To GNF:
2,500
24,160,140.0000
5,000
48,320,280.0000
7,500
72,480,420.0000
10,000
96,640,560.0000
50,000
483,202,800.0000
1,00,000
966,405,600.0000

Exchange Rate History for USD To GNF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9,970.7700

Close: 9,970.7700

Mid: 9,970.7700

2
3
4

Open: 9,939.6500

Close: 9,970.0000

Mid: 10,055.7150

5

Open: 10,210.2000

Close: 10,025.0000

Mid: 10,085.1000

6

Open: 10,175.9000

Close: 9,975.0000

Mid: 10,074.1500

7

Open: 10,196.3000

Close: 10,037.0000

Mid: 10,085.6500

8

Open: 10,197.6000

Close: 10,000.0000

Mid: 10,098.8000

9

Open: 10,213.0000

Close: 10,213.0000

Mid: 10,213.0000

10
11

Open: 10,252.8000

Close: 10,025.0000

Mid: 10,126.4000

12

Open: 10,205.2000

Close: 9,980.0000

Mid: 10,092.6000

13

Open: 10,136.3000

Close: 9,985.0000

Mid: 10,085.5500

14

Open: 10,191.1000

Close: 9,980.0000

Mid: 10,087.3000

15

Open: 10,194.4000

Close: 9,980.0000

Mid: 10,087.2000

16

Open: 10,227.5000

Close: 10,227.5000

Mid: 10,227.5000

17
18

Open: 10,227.6000

Close: 10,191.5000

Mid: 10,210.4500

19

Open: 10,165.7000

Close: 9,980.0000

Mid: 10,085.7500

20

Open: 10,178.0000

Close: 9,975.0000

Mid: 10,082.0500

21

Open: 10,179.7000

Close: 9,970.0000

Mid: 10,082.5000

22

Open: 10,173.7000

Close: 9,958.0000

Mid: 10,083.4000

23
24
25

Open: 10,214.0000

Close: 9,950.0000

Mid: 10,082.0000

26

Open: 10,210.7000

Close: 9,955.0000

Mid: 10,080.3500

27

Open: 10,182.2000

Close: 9,950.0000

Mid: 10,077.6000

28

Open: 10,216.0000

Close: 9,950.0000

Mid: 10,083.0000

29

Open: 10,199.8000

Close: 9,960.0000

Mid: 10,079.9000

30

Open: 10,196.8000

Close: 10,196.8000

Mid: 10,196.8000

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10,204.9000

Close: 9,955.0000

Mid: 10,081.3000

2

Open: 10,203.4000

Close: 9,955.0000

Mid: 10,079.2000

3

Open: 10,189.5000

Close: 9,950.0000

Mid: 10,081.1500

4

Open: 10,189.3000

Close: 9,950.0000

Mid: 10,080.2500

5

Open: 10,232.6000

Close: 9,950.0000

Mid: 10,091.3000

6
7
8

Open: 10,171.7000

Close: 9,980.0000

Mid: 10,085.8500

9

Open: 10,194.7000

Close: 9,975.0000

Mid: 10,097.2000

10

Open: 10,207.4000

Close: 9,970.0000

Mid: 10,096.8000

11

Open: 10,224.2000

Close: 9,975.0000

Mid: 10,097.1000

12

Open: 10,214.8000

Close: 9,970.0000

Mid: 10,093.9000

13
14
15

Open: 10,199.0000

Close: 10,222.6000

Mid: 10,210.8000

16

Open: 10,208.7000

Close: 9,975.0000

Mid: 10,094.4000

17

Open: 10,279.7000

Close: 9,975.0000

Mid: 10,124.8500

18

Open: 10,233.2000

Close: 9,970.0000

Mid: 10,101.6000

19

Open: 10,056.1000

Close: 9,970.0000

Mid: 10,020.7500

20

Open: 10,087.5000

Close: 10,087.5000

Mid: 10,087.5000

21
22

Open: 10,079.0000

Close: 9,990.0000

Mid: 10,024.5000

23

Open: 10,038.2000

Close: 9,985.0000

Mid: 10,028.2000

24

Open: 10,069.0000

Close: 9,980.0000

Mid: 10,024.5000

25

Open: 10,072.3000

Close: 10,072.3000

Mid: 10,072.3000

26

Open: 10,071.8000

Close: 10,071.8000

Mid: 10,071.8000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10,094.1000

Close: 9,990.0000

Mid: 10,039.5500

2

Open: 10,079.7000

Close: 9,980.0000

Mid: 10,029.8500

3

Open: 10,018.6000

Close: 9,990.0000

Mid: 10,028.1000

4

Open: 10,064.2000

Close: 9,985.0000

Mid: 10,024.6000

5

Open: 10,123.2000

Close: 9,980.0000

Mid: 10,051.6000

6
7
8

Open: 10,064.7000

Close: 9,975.0000

Mid: 10,019.9500

9

Open: 10,085.2000

Close: 9,970.0000

Mid: 10,027.6000

10

Open: 10,073.8000

Close: 9,955.0000

Mid: 10,014.4000

11

Open: 9,998.0800

Close: 9,950.0000

Mid: 9,999.8500

12

Open: 10,043.1000

Close: 9,955.0000

Mid: 9,996.5500

13
14

Open: 10,016.9000

Close: 10,016.9000

Mid: 10,016.9000

15

Open: 10,035.1000

Close: 9,955.0000

Mid: 9,999.6500

16

Open: 10,043.1000

Close: 9,918.0000

Mid: 9,980.5500

17

Open: 10,025.0000

Close: 9,920.0000

Mid: 9,971.5000

18

Open: 9,970.4500

Close: 9,930.0000

Mid: 9,947.7250

19

Open: 9,998.9900

Close: 9,900.0000

Mid: 9,949.4950

20
21

Open: 9,983.8100

Close: 9,983.8100

Mid: 9,983.8100

22

Open: 9,985.2800

Close: 9,900.0000

Mid: 9,942.6400

23

Open: 9,970.2400

Close: 9,990.0000

Mid: 9,945.0000

24

Open: 9,996.5800

Close: 9,925.0000

Mid: 9,948.2900

25

Open: 9,988.6600

Close: 9,905.0000

Mid: 9,946.8300

26

Open: 9,984.3400

Close: 9,990.0000

Mid: 9,945.0000

27
28
29

Open: 9,957.6400

Close: 9,980.0000

Mid: 9,973.8200

30

Open: 9,963.9800

Close: 9,970.0000

Mid: 9,969.9700

31

Open: 9,968.6500

Close: 9,990.0000

Mid: 9,962.0700

April - 2021

SunMonTueWedThuFriSat
1

Open: 9,939.0100

Close: 9,900.0000

Mid: 9,945.0000

2

Open: 9,903.1600

Close: 9,925.0000

Mid: 9,912.5000

3
4
5

Open: 9,908.9600

Close: 9,921.2800

Mid: 9,919.5550

6

Open: 9,867.3600

Close: 9,919.2900

Mid: 9,893.3250

7

Open: 9,865.2300

Close: 9,933.7900

Mid: 9,899.5100

8

Open: 9,951.0000

Close: 9,928.7700

Mid: 9,939.8850

9

Open: 9,882.1200

Close: 9,922.5500

Mid: 9,902.3350

10

Open: 9,915.0500

Close: 9,950.0000

Mid: 9,932.5250

11
12

Open: 9,918.6700

Close: 9,930.0000

Mid: 9,934.3350

13

Open: 9,937.9400

Close: 9,955.0000

Mid: 9,946.4700

14

Open: 9,931.4800

Close: 9,950.0000

Mid: 9,943.2400

15

Open: 9,927.3000

Close: 9,955.0000

Mid: 9,941.1500

16

Open: 9,930.7700

Close: 9,950.0000

Mid: 9,942.8850

17

Open: 9,936.5300

Close: 9,936.5300

Mid: 9,936.5300

18

Open: 9,936.5300

Close: 9,936.5300

Mid: 9,936.5300

19

Open: 9,948.7800

Close: 9,850.0000

Mid: 9,901.7800

20

Open: 9,883.2600

Close: 9,850.0000

Mid: 9,866.6300

21

Open: 9,863.6900

Close: 9,855.0000

Mid: 9,856.8450

22

Open: 9,859.7300

Close: 9,855.0000

Mid: 9,854.8650

23

Open: 9,842.7100

Close: 9,850.0000

Mid: 9,848.8550

24

Open: 9,808.0100

Close: 9,808.0100

Mid: 9,808.0100

25
26

Open: 9,802.0600

Close: 9,825.0000

Mid: 9,826.0300

27

Open: 9,850.9500

Close: 9,820.0000

Mid: 9,839.7800

28

Open: 9,833.1400

Close: 9,825.0000

Mid: 9,826.5700

29

Open: 9,764.1900

Close: 9,800.0000

Mid: 9,794.5950

30

Open: 9,826.8900

Close: 9,805.0000

Mid: 9,814.0150

May - 2021

SunMonTueWedThuFriSat
1

Open: 9,880.0700

Close: 9,880.0700

Mid: 9,880.0700

2
3

Open: 9,868.7000

Close: 9,815.0000

Mid: 9,836.8500

4

Open: 9,824.8100

Close: 9,820.0000

Mid: 9,816.5600

5

Open: 9,803.1700

Close: 9,820.0000

Mid: 9,811.5850

6

Open: 9,800.8800

Close: 9,825.0000

Mid: 9,812.9400

7

Open: 9,794.8400

Close: 9,820.0000

Mid: 9,809.9200

8

Open: 9,722.6500

Close: 9,722.6500

Mid: 9,722.6500

9
10

Open: 9,723.9700

Close: 9,795.0000

Mid: 9,771.9850

11

Open: 9,826.7200

Close: 9,807.3000

Mid: 9,808.3600

12

Open: 9,810.9000

Close: 9,785.0000

Mid: 9,804.3900

13

Open: 9,821.2600

Close: 9,775.0000

Mid: 9,798.1300

14

Open: 9,780.3400

Close: 9,770.0000

Mid: 9,775.1700

15
16
17

Open: 9,763.8200

Close: 9,770.0000

Mid: 9,769.3700

18

Open: 9,775.8100

Close: 9,770.0000

Mid: 9,772.9050

19

Open: 9,784.0000

Close: 9,775.0000

Mid: 9,777.0000

20

Open: 9,770.4200

Close: 9,775.0000

Mid: 9,771.1850

21

Open: 9,772.6900

Close: 9,765.0000

Mid: 9,768.8450

22
23
24

Open: 9,801.2500

Close: 9,750.0000

Mid: 9,775.6250

25

Open: 9,757.8100

Close: 9,755.0000

Mid: 9,757.5000

26

Open: 9,766.2800

Close: 9,720.0000

Mid: 9,743.1400

27

Open: 9,788.5500

Close: 9,700.0000

Mid: 9,744.2750

28

Open: 9,757.9300

Close: 9,700.0000

Mid: 9,728.9650

29
30
31

Open: 9,725.0200

Close: 9,727.0900

Mid: 9,726.0550

June - 2021

SunMonTueWedThuFriSat
1

Open: 9,694.5600

Close: 9,695.0000

Mid: 9,714.8500

2

Open: 9,736.1800

Close: 9,690.0000

Mid: 9,713.0900

3

Open: 9,702.2000

Close: 9,670.0000

Mid: 9,699.0000

4

Open: 9,779.9900

Close: 9,734.2200

Mid: 9,757.1050

5
6
7

Open: 9,689.7800

Close: 9,735.7100

Mid: 9,712.7450

8

Open: 9,732.7200

Close: 9,675.0000

Mid: 9,696.3600

9

Open: 9,736.4000

Close: 9,650.0000

Mid: 9,693.2000

10

Open: 9,752.0700

Close: 9,670.0000

Mid: 9,711.0350

11

Open: 9,728.8200

Close: 9,670.0000

Mid: 9,707.6250

12
13
14

Open: 9,779.0800

Close: 9,675.0000

Mid: 9,724.5400

15

Open: 9,739.2000

Close: 9,670.0000

Mid: 9,705.0400

16

Open: 9,736.7100

Close: 9,690.0000

Mid: 9,706.2500

17

Open: 9,846.4800

Close: 9,680.0000

Mid: 9,763.2400

18

Open: 9,741.1800

Close: 9,680.0000

Mid: 9,708.0900

19
20
21

Open: 9,774.6100

Close: 9,700.0000

Mid: 9,737.3050

22

Open: 9,727.6100

Close: 9,710.0000

Mid: 9,721.9650

23

Open: 9,713.6300

Close: 9,750.0000

Mid: 9,746.6700

24

Open: 9,794.8200

Close: 9,730.0000

Mid: 9,766.6400

25

Open: 9,759.7900

Close: 9,725.0000

Mid: 9,742.3950

26
27

Open: 9,757.1200

Close: 9,753.5300

Mid: 9,756.0600

28

Open: 9,753.9000

Close: 9,700.0000

Mid: 9,733.6750

29

Open: 9,748.2100

Close: 9,725.0000

Mid: 9,724.1050

30

Open: 9,746.1500

Close: 9,740.0000

Mid: 9,735.5750

July - 2021

SunMonTueWedThuFriSat
1

Open: 9,744.6500

Close: 9,755.0000

Mid: 9,747.5000

2

Open: 9,738.3800

Close: 9,750.0000

Mid: 9,746.6900

3

Open: 9,709.9000

Close: 9,709.9000

Mid: 9,709.9000

4
5

Open: 9,715.5100

Close: 9,740.2800

Mid: 9,727.3000

6

Open: 9,754.9000

Close: 9,745.0000

Mid: 9,749.9500

7

Open: 9,761.6300

Close: 9,745.0000

Mid: 9,753.3150

8

Open: 9,771.7700

Close: 9,740.0000

Mid: 9,754.6450

9

Open: 9,740.5700

Close: 9,745.0000

Mid: 9,742.0950

10

Open: 9,724.6800

Close: 9,724.6800

Mid: 9,724.6800

11
12

Open: 9,725.7400

Close: 9,740.0000

Mid: 9,735.3700

13

Open: 9,745.6400

Close: 9,700.0000

Mid: 9,722.8200

14

Open: 9,727.2000

Close: 9,725.0000

Mid: 9,713.6000

15

Open: 9,701.9600

Close: 9,725.0000

Mid: 9,716.4050

16

Open: 9,736.7800

Close: 9,732.6500

Mid: 9,734.7150

17

Open: 9,729.1900

Close: 9,729.1900

Mid: 9,729.1900

18
19

Open: 9,731.8700

Close: 9,702.1700

Mid: 9,715.9350

20

Open: 9,703.5200

Close: 9,725.0000

Mid: 9,712.5000

21

Open: 9,720.9700

Close: 9,715.0000

Mid: 9,720.0000

22

Open: 9,705.5000

Close: 9,700.0000

Mid: 9,707.5000

23

Open: 9,715.4200

Close: 9,725.0000

Mid: 9,713.9950

24

Open: 9,698.1600

Close: 9,698.1600

Mid: 9,698.1600

25
26

Open: 9,702.2900

Close: 9,720.0000

Mid: 9,711.0700

27

Open: 9,683.2600

Close: 9,675.0000

Mid: 9,700.0000

28

Open: 9,673.2100

Close: 9,675.0000

Mid: 9,681.4900

29

Open: 9,659.8400

Close: 9,692.8400

Mid: 9,676.3400

30

Open: 9,685.5800

Close: 9,688.7100

Mid: 9,687.1450

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 9,715.4000

Close: 9,675.0000

Mid: 9,694.3900

3

Open: 9,688.7800

Close: 9,678.3300

Mid: 9,683.5550

4

Open: 9,699.3800

Close: 9,650.0000

Mid: 9,674.6900

5

Open: 9,698.4600

Close: 9,650.0000

Mid: 9,674.2300

6

Open: 9,697.0300

Close: 9,678.3600

Mid: 9,687.6950

7

Open: 9,713.2500

Close: 9,713.2500

Mid: 9,713.2500

8

Open: 9,713.2500

Close: 9,713.2500

Mid: 9,713.2500

9

Open: 9,723.4200

Close: 9,678.4600

Mid: 9,700.9400

10

Open: 9,693.1400

Close: 9,680.9000

Mid: 9,687.0200

11

Open: 9,690.0700

Close: 9,681.3000

Mid: 9,685.6850

12

Open: 9,657.3400

Close: 9,684.8400

Mid: 9,671.0900

13

Open: 9,686.1600

Close: 9,685.7200

Mid: 9,685.9400

14
15
16

Open: 9,649.3500

Close: 9,687.5600

Mid: 9,668.4550

17

Open: 9,702.2600

Close: 9,688.2900

Mid: 9,695.2750

18

Open: 9,714.1100

Close: 9,714.1100

Mid: 9,714.1100

19

Open: 9,716.7200

Close: 9,716.7200

Mid: 9,716.7200

20

Open: 9,650.0000

Close: 9,675.0000

Mid: 9,692.4800

21

Open: 9,717.2800

Close: 9,717.2800

Mid: 9,717.2800

22

Open: 9,717.2800

Close: 9,717.2800

Mid: 9,717.2800

23

Open: 9,732.5300

Close: 9,680.0000

Mid: 9,703.7650

24

Open: 9,721.9200

Close: 9,740.0000

Mid: 9,710.0000

25

Open: 9,721.0400

Close: 9,750.0000

Mid: 9,735.5200

26

Open: 9,707.1700

Close: 9,755.0000

Mid: 9,731.0850

27

Open: 9,750.3300

Close: 9,722.8200

Mid: 9,736.5750

28
29
30

Open: 9,685.8800

Close: 9,724.0100

Mid: 9,704.9450

31

Open: 9,718.9800

Close: 9,706.1100

Mid: 9,709.6550

September - 2021

SunMonTueWedThuFriSat
1

Open: 9,739.5000

Close: 9,714.5800

Mid: 9,727.0400

2

Open: 9,692.3100

Close: 9,716.5400

Mid: 9,704.4250

3

Open: 9,691.6800

Close: 9,710.1400

Mid: 9,700.9100

4
5
6

Open: 9,705.8000

Close: 9,712.2300

Mid: 9,709.0150

7

Open: 9,713.7300

Close: 9,713.7300

Mid: 9,713.7300

8

Open: 9,711.1900

Close: 9,711.1900

Mid: 9,711.1900

9

Open: 9,709.0700

Close: 9,709.0700

Mid: 9,709.0700

10

Open: 9,702.4300

Close: 9,702.4300

Mid: 9,702.4300

11
12
13

Open: 9,724.7400

Close: 9,700.0000

Mid: 9,722.3450

14

Open: 9,663.6300

Close: 9,675.0000

Mid: 9,681.8150

15

Open: 9,688.9300

Close: 9,680.0000

Mid: 9,682.8100

16

Open: 9,697.3100

Close: 9,675.0000

Mid: 9,686.8000

17

Open: 9,705.7400

Close: 9,680.0000

Mid: 9,690.5700

18
19
20

Open: 9,749.4400

Close: 9,675.0000

Mid: 9,712.2200

21

Open: 9,689.9000

Close: 9,670.0000

Mid: 9,682.8850

22

Open: 9,710.0000

Close: 9,675.0000

Mid: 9,690.0000

23

Open: 9,732.0700

Close: 9,670.0000

Mid: 9,701.0350

24

Open: 9,668.7500

Close: 9,675.0000

Mid: 9,680.7700

25
26
27

Open: 9,708.5100

Close: 9,675.0000

Mid: 9,691.7550

28

Open: 9,709.8500

Close: 9,675.0000

Mid: 9,689.9250

29

Open: 9,688.5200

Close: 9,675.0000

Mid: 9,681.7600

30

Open: 9,732.7000

Close: 9,675.0000

Mid: 9,701.3500

October - 2021

SunMonTueWedThuFriSat
1

Open: 9,685.1500

Close: 9,670.0000

Mid: 9,677.5750

2
3
4

Open: 9,662.8000

Close: 9,650.0000

Mid: 9,664.5850

5

Open: 9,687.2500

Close: 9,655.0000

Mid: 9,668.6250

6

Open: 9,680.2300

Close: 9,663.6300

Mid: 9,665.1150

7

Open: 9,661.3300

Close: 9,655.0000

Mid: 9,664.3350

8

Open: 9,680.8500

Close: 9,650.0000

Mid: 9,665.8250

9

Open: 9,674.9200

Close: 9,674.9200

Mid: 9,674.9200

10
11

Open: 9,670.3200

Close: 9,681.1600

Mid: 9,675.7400

12

Open: 9,694.7400

Close: 9,655.0000

Mid: 9,672.3700

13

Open: 9,677.7300

Close: 9,650.0000

Mid: 9,663.8650

14

Open: 9,628.0900

Close: 9,655.0000

Mid: 9,642.7500

15

Open: 9,673.2400

Close: 9,600.0000

Mid: 9,636.6200

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012