MENU

Live USD to GNF conversion showing the most competitive exchange rates on the currency market.

1 USD = 9112.8000 GNF

1 GNF to USD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8,857.6416 8,793.8520 Spreads Data from IMTI
International Payment: Independent 9,030.7848
8,966.9952 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8,748.2880 8,642.5795 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8,976.1080
8,839.4160 Home delivery, airport collection
Cash/Travel: High Street Providers 8,748.2880 8,657.1600
Cash/Travel: TravelFX 9,030.7848
8,966.9952 Online Exclusive

USD/GNF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,112.8000
10
91,128.0000
50
455,640.0000
100
911,280.0000
500
4,556,400.0000
1,000
9,112,800.0000
Convert USD:
To GNF:
2,500
22,782,000.0000
5,000
45,564,000.0000
7,500
68,346,000.0000
10,000
91,128,000.0000
50,000
455,640,000.0000
1,00,000
911,280,000.0000

Exchange Rate History for USD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,312.2000

Close: 9,291.1300

Mid: 9,243.7800

2

Open: 9,377.6700

Close: 9,435.4500

Mid: 9,403.6400

3

Open: 9,363.2800

Close: 9,399.1300

Mid: 9,393.6050

4

Open: 9,329.6800

Close: 9,258.7000

Mid: 9,295.2350

5

Open: 9,288.5200

Close: 9,196.1500

Mid: 9,240.2850

6

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

7

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

8

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

9

Open: 9,421.5600

Close: 9,382.2700

Mid: 9,405.5050

10

Open: 9,326.4900

Close: 9,347.8800

Mid: 9,314.6300

11

Open: 9,391.9400

Close: 9,362.3800

Mid: 9,403.8900

12

Open: 9,314.8000

Close: 9,295.4900

Mid: 9,277.6700

13

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

14

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

15

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

16

Open: 9,355.7600

Close: 9,359.0300

Mid: 9,349.2550

17

Open: 9,313.4200

Close: 9,224.1500

Mid: 9,265.3550

18

Open: 9,327.3300

Close: 9,398.7100

Mid: 9,361.8950

19

Open: 9,392.2100

Close: 9,361.0100

Mid: 9,387.7600

20

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

21

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

22

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

23

Open: 9,291.5300

Close: 9,241.9000

Mid: 9,269.8650

24

Open: 9,322.2800

Close: 9,350.5800

Mid: 9,336.2900

25

Open: 9,363.1600

Close: 9,347.7200

Mid: 9,353.8050

26

Open: 9,345.7900

Close: 9,402.1200

Mid: 9,376.5500

27

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

28

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

29

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

30

Open: 9,319.8200

Close: 9,339.7900

Mid: 9,351.8800

31

Open: 9,312.9800

Close: 9,227.4800

Mid: 9,267.6150

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,278.7900

Close: 9,308.5500

Mid: 9,304.5900

2

Open: 9,350.3500

Close: 9,360.1700

Mid: 9,330.1750

3

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

4

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

5

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

6

Open: 9,269.2800

Close: 9,308.9600

Mid: 9,305.7450

7

Open: 9,316.5200

Close: 9,367.8400

Mid: 9,349.9450

8

Open: 9,314.8600

Close: 9,297.3300

Mid: 9,317.2100

9

Open: 9,279.9600

Close: 9,316.8700

Mid: 9,295.5750

10

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

11

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

12

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

13

Open: 9,331.6300

Close: 9,356.9900

Mid: 9,332.5600

14

Open: 9,360.8000

Close: 9,376.7800

Mid: 9,359.1150

15

Open: 9,365.6100

Close: 9,340.8100

Mid: 9,373.7950

16

Open: 9,283.9800

Close: 9,225.6600

Mid: 9,255.5650

17

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

18

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

19

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

20

Open: 9,351.3900

Close: 9,349.3600

Mid: 9,343.4400

21

Open: 9,329.6100

Close: 9,387.6000

Mid: 9,360.9100

22

Open: 9,298.7800

Close: 9,279.8100

Mid: 9,299.6050

23

Open: 9,247.0200

Close: 9,228.0300

Mid: 9,238.0950

24

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

25

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

26

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

27

Open: 9,348.9500

Close: 9,333.4100

Mid: 9,328.7800

28

Open: 9,310.3200

Close: 9,318.1500

Mid: 9,297.1700

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,303.4700

Close: 9,316.9200

Mid: 9,318.7450

2

Open: 9,074.1000

Close: 9,105.3500

Mid: 9,093.1200

3

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

4

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

5

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

6

Open: 9,257.5200

Close: 9,276.6800

Mid: 9,253.4150

7

Open: 9,312.8300

Close: 9,325.9400

Mid: 9,313.4750

8

Open: 9,322.5400

Close: 9,345.1200

Mid: 9,332.2550

9

Open: 9,334.3300

Close: 9,300.6900

Mid: 9,306.4050

10

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

11

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

12

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

13

Open: 9,246.4100

Close: 9,272.8800

Mid: 9,246.8300

14

Open: 9,223.9300

Close: 9,271.3900

Mid: 9,244.8050

15

Open: 9,328.2400

Close: 9,214.4400

Mid: 9,268.8450

16

Open: 9,207.5900

Close: 9,188.9200

Mid: 9,207.7350

17

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

18

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

19

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

20

Open: 9,317.8900

Close: 9,310.6000

Mid: 9,300.9550

21

Open: 9,163.8400

Close: 9,112.9200

Mid: 9,142.6700

22

Open: 9,216.7900

Close: 9,223.8300

Mid: 9,222.1000

23

Open: 9,159.1000

Close: 9,180.4400

Mid: 9,171.1000

24

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

25

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

26

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

27

Open: 9,264.5900

Close: 9,239.8600

Mid: 9,237.9350

28

Open: 9,290.7800

Close: 9,335.8100

Mid: 9,315.2750

29

Open: 9,336.6000

Close: 9,366.3100

Mid: 9,356.1150

30

Open: 9,260.3800

Close: 9,335.6000

Mid: 9,297.2800

31

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

2

Open: 9,297.2400

Close: 9,312.0300

Mid: 9,293.8650

3

Open: 9,257.7100

Close: 9,251.7200

Mid: 9,257.6550

4

Open: 9,229.0300

Close: 9,224.8100

Mid: 9,239.0750

5

Open: 9,214.7600

Close: 9,224.6900

Mid: 9,224.3650

6

Open: 9,246.8300

Close: 9,263.0400

Mid: 9,252.3850

7

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

8

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

9

Open: 9,257.8000

Close: 9,304.2100

Mid: 9,275.4450

10

Open: 9,282.4400

Close: 9,271.0500

Mid: 9,276.9000

11

Open: 9,226.5500

Close: 9,219.5400

Mid: 9,218.7050

12

Open: 9,236.6400

Close: 9,184.9600

Mid: 9,212.7000

13

Open: 9,176.5600

Close: 9,223.5600

Mid: 9,195.5100

14

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

15

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

16

Open: 9,252.7800

Close: 9,255.2200

Mid: 9,247.6000

17

Open: 7.1031

Close: 7.1203

Mid: 7.1134

18

Open: 7.1754

Close: 7.1674

Mid: 7.1775

19

Open: 8,938.0700

Close: 8,968.8300

Mid: 8,955.5000

20

Open: 9,245.6900

Close: 9,240.8000

Mid: 9,217.3500

21

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

22

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

23

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

24

Open: 9,051.2000

Close: 9,082.5200

Mid: 9,074.9050

25

Open: 9,217.7600

Close: 9,166.5100

Mid: 9,189.7650

26

Open: 9,180.2000

Close: 9,205.8600

Mid: 9,204.8550

27

Open: 9,215.8100

Close: 9,243.0600

Mid: 9,225.4750

28

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

29

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

30

Open: 9,247.5700

Close: 9,231.8200

Mid: 9,223.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,250.3200

Close: 9,260.1700

Mid: 9,254.3850

2

Open: 9,260.6800

Close: 9,231.8400

Mid: 9,248.0150

3

Open: 9,215.2600

Close: 9,251.7900

Mid: 9,230.9600

4

Open: 9,246.9000

Close: 9,165.8700

Mid: 9,209.0850

5

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

6

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

7

Open: 9,181.2800

Close: 9,171.8400

Mid: 9,189.0600

8

Open: 9,175.8200

Close: 9,255.3700

Mid: 9,216.8450

9

Open: 9,247.5200

Close: 9,287.1200

Mid: 9,267.5350

10

Open: 9,244.5500

Close: 9,247.6400

Mid: 9,241.4100

11

Open: 9,226.5300

Close: 9,231.6300

Mid: 9,227.1850

12

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

13

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

14

Open: 9,232.8300

Close: 9,162.7000

Mid: 9,198.6400

15

Open: 8,939.2900

Close: 8,901.9800

Mid: 8,917.0550

16

Open: 8,984.6000

Close: 8,898.4700

Mid: 8,935.6900

17

Open: 8,913.0300

Close: 8,860.9400

Mid: 8,886.3200

18

Open: 9,034.6500

Close: 9,077.2700

Mid: 9,060.4200

19

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

20

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

21

Open: 9,046.9300

Close: 8,969.1500

Mid: 9,008.0400

22

Open: 9,041.7500

Close: 9,015.4300

Mid: 9,035.0800

23

Open: 9,067.6300

Close: 9,113.0300

Mid: 9,081.0700

24

Open: 9,121.0900

Close: 9,088.5200

Mid: 9,109.6200

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...