MENU

1 USD = 9030.0000 GNF

1 GNF to USD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8,948.7300 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8,777.1600 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8,713.9500 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8,948.7300 0% Commission

Airport Pickup

Moneycorp
8,894.5500 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GNF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,030.0000
10
90,300.0000
50
451,500.0000
100
903,000.0000
500
4,515,000.0000
1,000
9,030,000.0000
Convert USD:
To GNF:
2,500
22,575,000.0000
5,000
45,150,000.0000
7,500
67,725,000.0000
10,000
90,300,000.0000
50,000
451,500,000.0000
1,00,000
903,000,000.0000

Exchange Rate History for USD To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8,935.9200

Close: 8,939.2300

Mid: 8,951.5300

2

Open: 8,938.7000

Close: 8,951.0800

Mid: 8,940.9350

3

Open: 8,955.8100

Close: 8,955.3200

Mid: 8,953.0350

4

Open: 8,956.9900

Close: 8,946.1300

Mid: 8,954.5100

5

Open: 8,948.9300

Close: 8,965.9500

Mid: 8,961.2250

6

Open: 8,948.9300

Close: 8,965.9500

Mid: 8,961.2250

7
8

Open: 8,955.9600

Close: 8,965.2900

Mid: 8,959.1600

9

Open: 8,963.0700

Close: 8,949.4900

Mid: 8,959.7100

10

Open: 8,943.8300

Close: 8,989.3100

Mid: 8,945.2500

11

Open: 8,983.5300

Close: 8,880.3500

Mid: 8,944.7750

12

Open: 8,874.2000

Close: 8,892.0500

Mid: 8,879.3900

13

Open: 8,893.5000

Close: 8,890.9100

Mid: 8,892.2050

14
15

Open: 8,904.9900

Close: 8,942.3600

Mid: 8,909.6350

16

Open: 8,947.2300

Close: 8,914.1800

Mid: 8,944.2350

17

Open: 8,901.9800

Close: 8,964.0800

Mid: 8,909.1900

18

Open: 8,959.0700

Close: 8,951.9200

Mid: 8,955.4800

19

Open: 8,953.2300

Close: 8,985.4200

Mid: 8,959.9750

20

Open: 8,985.4200

Close: 8,985.4200

Mid: 8,985.4200

21
22

Open: 8,977.2900

Close: 8,902.4900

Mid: 8,948.0850

23

Open: 8,942.8700

Close: 8,897.1800

Mid: 8,936.5600

24

Open: 8,902.3500

Close: 8,914.0500

Mid: 8,900.7000

25

Open: 8,916.0500

Close: 9,020.3700

Mid: 8,950.4400

26

Open: 8,961.1300

Close: 9,000.6300

Mid: 8,950.2450

27

Open: 8,961.1300

Close: 9,000.6300

Mid: 8,950.2450

28
29

Open: 8,964.3900

Close: 8,949.0500

Mid: 8,968.8350

30

Open: 8,961.6900

Close: 8,943.4500

Mid: 8,978.1050

31

Open: 8,973.5500

Close: 8,939.2100

Mid: 8,953.0550

February - 2018

SunMonTueWedThuFriSat
1

Open: 8,984.0500

Close: 8,916.4300

Mid: 8,958.8850

2

Open: 8,905.4000

Close: 9,021.3800

Mid: 8,966.3650

3
4
5

Open: 8,986.0800

Close: 9,028.9000

Mid: 8,994.9850

6

Open: 9,018.3400

Close: 8,940.0500

Mid: 8,999.5950

7

Open: 8,946.1100

Close: 8,983.0100

Mid: 8,954.0500

8

Open: 9,014.4700

Close: 8,980.8400

Mid: 8,966.2800

9

Open: 8,932.1900

Close: 8,946.4200

Mid: 8,943.6550

10
11
12

Open: 8,942.1600

Close: 8,961.6600

Mid: 8,952.5550

13

Open: 8,933.8700

Close: 8,961.3900

Mid: 8,940.1550

14

Open: 8,943.1800

Close: 8,846.9300

Mid: 8,920.3750

15

Open: 8,864.8000

Close: 8,923.6300

Mid: 8,896.7500

16

Open: 8,928.4600

Close: 8,972.7000

Mid: 8,947.0300

17
18
19

Open: 9,001.5000

Close: 8,974.6000

Mid: 8,992.3100

20

Open: 8,964.9900

Close: 8,935.9700

Mid: 8,961.7700

21

Open: 8,959.8500

Close: 8,962.7500

Mid: 8,959.7100

22

Open: 8,982.8100

Close: 8,909.8700

Mid: 8,953.1100

23

Open: 8,926.2400

Close: 8,969.7100

Mid: 8,950.2550

24

Open: 8,961.8400

Close: 8,960.3300

Mid: 8,961.0850

25

Open: 8,960.3300

Close: 8,959.8200

Mid: 8,953.7050

26

Open: 8,960.8100

Close: 8,998.2700

Mid: 8,959.0550

27

Open: 8,956.6800

Close: 8,975.0400

Mid: 8,969.9950

28

Open: 9,012.9200

Close: 9,008.4900

Mid: 9,009.7500

March - 2018

SunMonTueWedThuFriSat
1

Open: 8,970.5600

Close: 8,932.6900

Mid: 8,962.5100

2

Open: 8,889.7900

Close: 8,922.9300

Mid: 8,918.3950

3
4
5

Open: 8,938.9400

Close: 8,933.1600

Mid: 8,935.7050

6

Open: 8,923.2500

Close: 8,959.7700

Mid: 8,941.8050

7

Open: 8,940.2600

Close: 8,928.1300

Mid: 8,947.4950

8

Open: 8,953.6700

Close: 8,994.2300

Mid: 8,978.1150

9

Open: 9,002.3300

Close: 8,935.1700

Mid: 8,962.3600

10

Open: 9,002.3300

Close: 8,935.1700

Mid: 8,962.3600

11
12

Open: 8,941.2400

Close: 8,927.1600

Mid: 8,935.3550

13

Open: 8,921.9600

Close: 8,901.2200

Mid: 8,913.5650

14

Open: 8,912.0800

Close: 8,954.8300

Mid: 8,939.0550

15

Open: 8,950.4700

Close: 8,952.3500

Mid: 8,949.3550

16

Open: 8,978.1900

Close: 8,973.6000

Mid: 8,979.2700

17

Open: 8,978.1900

Close: 8,973.6000

Mid: 8,979.2700

18
19

Open: 8,977.3200

Close: 8,959.5000

Mid: 8,957.2250

20

Open: 8,919.7000

Close: 8,952.7700

Mid: 8,929.1950

21

Open: 8,987.3600

Close: 8,893.2600

Mid: 8,938.4000

22

Open: 8,902.9500

Close: 8,986.2300

Mid: 8,935.0050

23

Open: 8,949.8300

Close: 8,946.6600

Mid: 8,945.5250

24

Open: 8,942.3400

Close: 8,941.7100

Mid: 8,942.0250

25
26

Open: 8,954.3700

Close: 8,934.9200

Mid: 8,942.6700

27

Open: 8,917.4600

Close: 8,911.1000

Mid: 8,946.5850

28

Open: 8,953.4700

Close: 8,998.3800

Mid: 8,970.8850

29

Open: 9,011.3000

Close: 8,969.5700

Mid: 8,989.9950

30

Open: 8,957.1700

Close: 8,968.9600

Mid: 8,953.7650

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8,919.7300

Close: 8,905.7500

Mid: 8,914.1100

2

Open: 8,962.5400

Close: 8,942.8900

Mid: 8,942.9300

3

Open: 8,969.3600

Close: 8,924.4300

Mid: 8,948.0350

4

Open: 8,956.1200

Close: 8,923.3700

Mid: 8,953.4550

5

Open: 8,950.4800

Close: 8,993.6200

Mid: 8,981.8500

6

Open: 8,976.7900

Close: 8,908.1400

Mid: 8,943.9250

7
8
9

Open: 8,926.2600

Close: 8,914.7900

Mid: 8,923.8800

10

Open: 8,919.3500

Close: 8,927.5100

Mid: 8,925.4850

11

Open: 8,916.5500

Close: 8,953.2000

Mid: 8,930.4350

12

Open: 8,953.9000

Close: 8,924.3200

Mid: 8,949.1400

13

Open: 8,959.8200

Close: 8,976.9000

Mid: 8,956.5050

14

Open: 8,959.8200

Close: 8,976.9000

Mid: 8,956.5050

15
16

Open: 8,944.8300

Close: 8,924.7600

Mid: 8,936.4400

17

Open: 8,938.4500

Close: 8,973.1400

Mid: 8,948.9450

18

Open: 8,949.8100

Close: 8,952.9600

Mid: 8,954.6950

19

Open: 8,948.0400

Close: 9,038.6200

Mid: 8,984.0000

20

Open: 8,968.5100

Close: 8,995.2100

Mid: 8,984.4500

21

Open: 8,995.2100

Close: 8,995.2100

Mid: 8,995.2100

22
23

Open: 8,959.5100

Close: 8,962.3500

Mid: 8,956.3300

24

Open: 8,964.6400

Close: 8,921.7600

Mid: 8,949.5900

25

Open: 8,932.6300

Close: 8,963.8300

Mid: 8,952.9650

26

Open: 8,975.8900

Close: 8,983.3300

Mid: 8,966.7500

27

Open: 9,007.6900

Close: 8,939.6900

Mid: 8,978.0150

28

Open: 9,007.6900

Close: 8,939.6900

Mid: 8,978.0150

29
30

Open: 8,920.9800

Close: 8,926.7300

Mid: 8,938.8800

May - 2018

SunMonTueWedThuFriSat
1

Open: 8,963.0400

Close: 9,069.3300

Mid: 9,022.0750

2

Open: 9,030.1900

Close: 9,006.0400

Mid: 9,005.1900

3

Open: 8,989.5700

Close: 8,960.8900

Mid: 8,967.2850

4

Open: 8,946.0800

Close: 8,979.1500

Mid: 8,971.1100

5

Open: 8,920.5000

Close: 8,970.7400

Mid: 8,945.6200

6
7

Open: 8,955.9600

Close: 8,923.2800

Mid: 8,943.9550

8

Open: 8,936.2700

Close: 8,927.1000

Mid: 8,946.2350

9

Open: 8,960.9600

Close: 8,967.1300

Mid: 8,960.6050

10

Open: 8,971.7700

Close: 8,960.2000

Mid: 8,962.2100

11

Open: 8,932.1600

Close: 8,975.2700

Mid: 8,943.5600

12

Open: 8,932.1600

Close: 8,975.2700

Mid: 8,943.5600

13
14

Open: 8,949.1200

Close: 8,968.8400

Mid: 8,943.9500

15

Open: 8,991.0800

Close: 8,976.0800

Mid: 8,994.8850

16

Open: 9,020.7400

Close: 8,900.9800

Mid: 8,973.8500

17

Open: 8,928.0200

Close: 8,940.0400

Mid: 8,937.9750

18

Open: 8,952.0900

Close: 8,962.8800

Mid: 8,956.8900

19

Open: 8,958.9400

Close: 8,956.9400

Mid: 8,957.9400

20
21

Open: 8,961.8500

Close: 8,932.2500

Mid: 8,960.7600

22

Open: 8,919.7200

Close: 8,958.8100

Mid: 8,928.8450

23

Open: 8,965.4400

Close: 8,923.6300

Mid: 8,965.3250

24

Open: 8,953.2800

Close: 8,962.8500

Mid: 8,951.7850

25

Open: 8,948.5100

Close: 8,971.9700

Mid: 8,963.7250

26
27
28

Open: 8,970.6000

Close: 8,963.9400

Mid: 8,958.1000

29

Open: 8,972.4900

Close: 8,922.6400

Mid: 8,959.3700

30

Open: 8,933.8300

Close: 8,943.7100

Mid: 8,935.3500

31

Open: 8,919.8200

Close: 8,970.5800

Mid: 8,928.2950

June - 2018

SunMonTueWedThuFriSat
1

Open: 8,935.9600

Close: 8,933.9200

Mid: 8,941.8200

2

Open: 8,898.4600

Close: 8,898.4600

Mid: 8,898.4600

3
4

Open: 8,981.6400

Close: 8,965.1500

Mid: 8,962.6450

5

Open: 8,964.8100

Close: 8,896.0200

Mid: 8,931.1100

6

Open: 8,887.1700

Close: 8,943.5300

Mid: 8,911.8750

7

Open: 8,940.5900

Close: 8,968.8000

Mid: 8,951.7250

8

Open: 8,975.5800

Close: 8,950.2800

Mid: 8,969.4850

9

Open: 8,936.6100

Close: 8,936.6100

Mid: 8,936.6100

10
11

Open: 8,915.4800

Close: 8,946.0900

Mid: 8,925.1050

12

Open: 8,954.0500

Close: 8,961.2600

Mid: 8,949.7600

13

Open: 8,974.0500

Close: 8,913.3000

Mid: 8,961.7200

14

Open: 8,914.8800

Close: 9,066.0800

Mid: 8,969.5100

15

Open: 9,152.0200

Close: 8,959.9300

Mid: 9,064.0700

16

Open: 9,152.0200

Close: 8,959.9300

Mid: 9,064.0700

17
18

Open: 8,943.8800

Close: 8,943.2000

Mid: 8,954.0200

19

Open: 8,939.1900

Close: 8,950.8000

Mid: 8,946.2900

20

Open: 8,920.6500

Close: 8,937.1400

Mid: 8,923.0750

21

Open: 8,935.0700

Close: 8,919.8900

Mid: 8,943.5400

22

Open: 8,896.6100

Close: 8,963.5900

Mid: 8,914.7150

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...