Live USD to GNF conversion showing the most competitive exchange rates on the currency market.

1 USD = 9255.5000 GNF

1 GNF to USD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8,996.3460 8,931.5575 Spreads Data from IMTI
International Payment: Independent 9,172.2005
9,107.4120 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8,885.2800 8,777.9162 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,116.6675
8,977.8350 Home delivery, airport collection
Cash/Travel: High Street Providers 8,885.2800 8,792.7250
Cash/Travel: TravelFX 9,172.2005
9,107.4120 Online Exclusive

USD/GNF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,255.5000
10
92,555.0000
50
462,775.0000
100
925,550.0000
500
4,627,750.0000
1,000
9,255,500.0000
Convert USD:
To GNF:
2,500
23,138,750.0000
5,000
46,277,500.0000
7,500
69,416,250.0000
10,000
92,555,000.0000
50,000
462,775,000.0000
1,00,000
925,550,000.0000

Exchange Rate History for USD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,312.2000

Close: 9,291.1300

Mid: 9,243.7800

2

Open: 9,377.6700

Close: 9,435.4500

Mid: 9,403.6400

3

Open: 9,363.2800

Close: 9,399.1300

Mid: 9,393.6050

4

Open: 9,329.6800

Close: 9,258.7000

Mid: 9,295.2350

5

Open: 9,288.5200

Close: 9,196.1500

Mid: 9,240.2850

6

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

7

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

8

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

9

Open: 9,421.5600

Close: 9,382.2700

Mid: 9,405.5050

10

Open: 9,326.4900

Close: 9,347.8800

Mid: 9,314.6300

11

Open: 9,391.9400

Close: 9,362.3800

Mid: 9,403.8900

12

Open: 9,314.8000

Close: 9,295.4900

Mid: 9,277.6700

13

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

14

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

15

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

16

Open: 9,355.7600

Close: 9,359.0300

Mid: 9,349.2550

17

Open: 9,313.4200

Close: 9,224.1500

Mid: 9,265.3550

18

Open: 9,327.3300

Close: 9,398.7100

Mid: 9,361.8950

19

Open: 9,392.2100

Close: 9,361.0100

Mid: 9,387.7600

20

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

21

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

22

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

23

Open: 9,291.5300

Close: 9,241.9000

Mid: 9,269.8650

24

Open: 9,322.2800

Close: 9,350.5800

Mid: 9,336.2900

25

Open: 9,363.1600

Close: 9,347.7200

Mid: 9,353.8050

26

Open: 9,345.7900

Close: 9,402.1200

Mid: 9,376.5500

27

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

28

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

29

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

30

Open: 9,319.8200

Close: 9,339.7900

Mid: 9,351.8800

31

Open: 9,312.9800

Close: 9,227.4800

Mid: 9,267.6150

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,278.7900

Close: 9,308.5500

Mid: 9,304.5900

2

Open: 9,350.3500

Close: 9,360.1700

Mid: 9,330.1750

3

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

4

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

5

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

6

Open: 9,269.2800

Close: 9,308.9600

Mid: 9,305.7450

7

Open: 9,316.5200

Close: 9,367.8400

Mid: 9,349.9450

8

Open: 9,314.8600

Close: 9,297.3300

Mid: 9,317.2100

9

Open: 9,279.9600

Close: 9,316.8700

Mid: 9,295.5750

10

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

11

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

12

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

13

Open: 9,331.6300

Close: 9,356.9900

Mid: 9,332.5600

14

Open: 9,360.8000

Close: 9,376.7800

Mid: 9,359.1150

15

Open: 9,365.6100

Close: 9,340.8100

Mid: 9,373.7950

16

Open: 9,283.9800

Close: 9,225.6600

Mid: 9,255.5650

17

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

18

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

19

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

20

Open: 9,351.3900

Close: 9,349.3600

Mid: 9,343.4400

21

Open: 9,329.6100

Close: 9,387.6000

Mid: 9,360.9100

22

Open: 9,298.7900

Close: 9,279.8100

Mid: 9,299.6050

23

Open: 9,247.0200

Close: 9,228.0300

Mid: 9,238.0950

24

Open: 9,247.0200

Close: 9,228.0300

Mid: 9,238.0950

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...