Live USD to GNF conversion showing the most competitive exchange rates on the currency market.

1 USD = 9223.0000 GNF

1 GNF to USD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8,964.7560 8,900.1950 Spreads Data from IMTI
International Payment: Independent 9,139.9930
9,075.4320 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8,854.0800 8,747.0932 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,084.6550
8,946.3100 Home delivery, airport collection
Cash/Travel: High Street Providers 8,854.0800 8,761.8500
Cash/Travel: TravelFX 9,139.9930
9,075.4320 Online Exclusive

USD/GNF Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,223.0000
10
92,230.0000
50
461,150.0000
100
922,300.0000
500
4,611,500.0000
1,000
9,223,000.0000
Convert USD:
To GNF:
2,500
23,057,500.0000
5,000
46,115,000.0000
7,500
69,172,500.0000
10,000
92,230,000.0000
50,000
461,150,000.0000
1,00,000
922,300,000.0000

Exchange Rate History for USD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,312.2000

Close: 9,291.1300

Mid: 9,243.7800

2

Open: 9,377.6700

Close: 9,435.4500

Mid: 9,403.6400

3

Open: 9,363.2800

Close: 9,399.1300

Mid: 9,393.6050

4

Open: 9,329.6800

Close: 9,258.7000

Mid: 9,295.2350

5

Open: 9,288.5200

Close: 9,196.1500

Mid: 9,240.2850

6

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

7

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

8

Open: 9,274.8500

Close: 9,344.7600

Mid: 9,306.5750

9

Open: 9,421.5600

Close: 9,382.2700

Mid: 9,405.5050

10

Open: 9,326.4900

Close: 9,347.8800

Mid: 9,314.6300

11

Open: 9,391.9400

Close: 9,362.3800

Mid: 9,403.8900

12

Open: 9,314.8000

Close: 9,295.4900

Mid: 9,277.6700

13

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

14

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

15

Open: 9,379.5300

Close: 9,353.3500

Mid: 9,360.0600

16

Open: 9,355.7600

Close: 9,359.0300

Mid: 9,349.2550

17

Open: 9,313.4200

Close: 9,224.1500

Mid: 9,265.3550

18

Open: 9,327.3300

Close: 9,398.7100

Mid: 9,361.8950

19

Open: 9,392.2100

Close: 9,361.0100

Mid: 9,387.7600

20

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

21

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

22

Open: 9,343.4100

Close: 9,309.5500

Mid: 9,338.0050

23

Open: 9,291.5300

Close: 9,241.9000

Mid: 9,269.8650

24

Open: 9,322.2800

Close: 9,350.5800

Mid: 9,336.2900

25

Open: 9,363.1600

Close: 9,347.7200

Mid: 9,353.8050

26

Open: 9,345.7900

Close: 9,402.1200

Mid: 9,376.5500

27

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

28

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

29

Open: 9,384.6500

Close: 9,368.5100

Mid: 9,374.8200

30

Open: 9,319.8200

Close: 9,339.7900

Mid: 9,351.8800

31

Open: 9,312.9800

Close: 9,227.4800

Mid: 9,267.6150

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,278.7900

Close: 9,308.5500

Mid: 9,304.5900

2

Open: 9,350.3500

Close: 9,360.1700

Mid: 9,330.1750

3

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

4

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

5

Open: 9,368.5100

Close: 9,334.7200

Mid: 9,363.5800

6

Open: 9,269.2800

Close: 9,308.9600

Mid: 9,305.7450

7

Open: 9,316.5200

Close: 9,367.8400

Mid: 9,349.9450

8

Open: 9,314.8600

Close: 9,297.3300

Mid: 9,317.2100

9

Open: 9,279.9600

Close: 9,316.8700

Mid: 9,295.5750

10

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

11

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

12

Open: 9,340.6100

Close: 9,352.7900

Mid: 9,356.2100

13

Open: 9,331.6300

Close: 9,356.9900

Mid: 9,332.5600

14

Open: 9,360.8000

Close: 9,376.7800

Mid: 9,359.1150

15

Open: 9,365.6100

Close: 9,340.8100

Mid: 9,373.7950

16

Open: 9,283.9800

Close: 9,225.6600

Mid: 9,255.5650

17

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

18

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

19

Open: 9,287.7500

Close: 9,339.7800

Mid: 9,315.2850

20

Open: 9,351.3900

Close: 9,349.3600

Mid: 9,343.4400

21

Open: 9,329.6100

Close: 9,387.6000

Mid: 9,360.9100

22

Open: 9,298.7800

Close: 9,279.8100

Mid: 9,299.6050

23

Open: 9,247.0200

Close: 9,228.0300

Mid: 9,238.0950

24

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

25

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

26

Open: 9,261.1700

Close: 9,286.5500

Mid: 9,259.5900

27

Open: 9,348.9500

Close: 9,333.4100

Mid: 9,328.7800

28

Open: 9,310.3200

Close: 9,318.1500

Mid: 9,297.1700

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,303.4700

Close: 9,316.9200

Mid: 9,318.7450

2

Open: 9,074.1000

Close: 9,105.3500

Mid: 9,093.1200

3

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

4

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

5

Open: 9,053.3100

Close: 8,967.5800

Mid: 9,010.1250

6

Open: 9,257.5200

Close: 9,276.6800

Mid: 9,253.4150

7

Open: 9,312.8300

Close: 9,325.9400

Mid: 9,313.4750

8

Open: 9,322.5400

Close: 9,345.1200

Mid: 9,332.2550

9

Open: 9,334.3300

Close: 9,300.6900

Mid: 9,306.4050

10

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

11

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

12

Open: 9,299.6100

Close: 9,220.8000

Mid: 9,249.2500

13

Open: 9,246.4100

Close: 9,272.8800

Mid: 9,246.8300

14

Open: 9,223.9300

Close: 9,271.3900

Mid: 9,244.8050

15

Open: 9,328.2400

Close: 9,214.4400

Mid: 9,268.8450

16

Open: 9,207.5900

Close: 9,188.9200

Mid: 9,207.7350

17

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

18

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

19

Open: 9,281.2400

Close: 9,304.2100

Mid: 9,288.7950

20

Open: 9,317.8900

Close: 9,310.6000

Mid: 9,300.9550

21

Open: 9,163.8400

Close: 9,112.9200

Mid: 9,142.6700

22

Open: 9,216.7900

Close: 9,223.8300

Mid: 9,222.1000

23

Open: 9,159.1000

Close: 9,180.4400

Mid: 9,171.1000

24

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

25

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

26

Open: 9,316.4500

Close: 9,303.9900

Mid: 9,310.2400

27

Open: 9,264.5900

Close: 9,239.8600

Mid: 9,237.9350

28

Open: 9,290.7800

Close: 9,335.8100

Mid: 9,315.2750

29

Open: 9,336.6000

Close: 9,366.3100

Mid: 9,356.1150

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...

Bank Panics and Scale Economies

A bank panic is an expectation-driven redemption event that results in a self-fulfilling prophecy of losses on demand deposits. From the standpoint of theory in the tradition of Diamond and...