MENU

1 USD = 9455.0000 GNF

1 GNF to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

9455.0000
Horizon Currency 9,407.7250 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9,369.9050 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9,190.2600 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9,124.0750 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9,369.9050 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9,313.1750 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GNF Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Guinea Franc (GNF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GNF

Convert USD:
To GNF:
1
9,455.0000
10
94,550.0000
50
472,750.0000
100
945,500.0000
500
4,727,500.0000
1,000
9,455,000.0000
Convert USD:
To GNF:
2,500
23,637,500.0000
5,000
47,275,000.0000
7,500
70,912,500.0000
10,000
94,550,000.0000
50,000
472,750,000.0000
1,00,000
945,500,000.0000

Exchange Rate History for USD To GNF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9,518.4600

Close: 9,518.4600

Mid: 9,518.4600

2

Open: 9,477.8600

Close: 9,295.0000

Mid: 9,376.4300

3

Open: 9,477.3900

Close: 9,275.0000

Mid: 9,373.6950

4
5
6

Open: 9,438.0500

Close: 9,285.0000

Mid: 9,370.5050

7

Open: 9,473.5800

Close: 9,275.0000

Mid: 9,374.2900

8

Open: 9,472.7900

Close: 9,270.0000

Mid: 9,371.3950

9

Open: 9,465.3000

Close: 9,270.0000

Mid: 9,367.6500

10

Open: 9,449.1700

Close: 9,275.0000

Mid: 9,360.0250

11

Open: 9,428.5100

Close: 9,428.5100

Mid: 9,428.5100

12

Open: 9,428.5100

Close: 9,428.5100

Mid: 9,428.5100

13

Open: 9,427.4500

Close: 9,300.0000

Mid: 9,375.2800

14

Open: 9,436.8200

Close: 9,300.0000

Mid: 9,376.6400

15

Open: 9,451.3300

Close: 9,300.0000

Mid: 9,375.6650

16

Open: 9,447.1300

Close: 9,313.0000

Mid: 9,374.8600

17

Open: 9,469.9500

Close: 9,451.1400

Mid: 9,460.5450

18
19
20

Open: 9,466.0900

Close: 9,308.0000

Mid: 9,383.0450

21

Open: 9,448.1700

Close: 9,300.0000

Mid: 9,376.2550

22

Open: 9,473.5800

Close: 9,325.0000

Mid: 9,386.7900

23

Open: 9,446.1800

Close: 9,325.0000

Mid: 9,377.3400

24

Open: 9,486.3200

Close: 9,325.0000

Mid: 9,393.1600

25
26
27

Open: 9,457.6200

Close: 9,300.0000

Mid: 9,378.8100

28

Open: 9,459.4600

Close: 9,300.0000

Mid: 9,379.7300

29

Open: 9,450.9100

Close: 9,300.0000

Mid: 9,375.4550

30

Open: 9,437.4400

Close: 9,325.0000

Mid: 9,372.7850

31

Open: 9,439.7900

Close: 9,325.0000

Mid: 9,371.9500

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 9,405.3800

Close: 9,441.3800

Mid: 9,423.3800

4

Open: 9,444.5400

Close: 9,300.0000

Mid: 9,372.8400

5

Open: 9,454.2000

Close: 9,315.0000

Mid: 9,377.1000

6

Open: 9,459.5900

Close: 9,300.0000

Mid: 9,379.7950

7

Open: 9,454.4500

Close: 9,325.0000

Mid: 9,377.2250

8
9
10

Open: 9,439.9800

Close: 9,325.0000

Mid: 9,370.5400

11

Open: 9,471.1000

Close: 9,325.0000

Mid: 9,398.0500

12

Open: 9,435.0400

Close: 9,440.0200

Mid: 9,437.5300

13

Open: 9,474.4100

Close: 9,355.0000

Mid: 9,387.2050

14

Open: 9,461.9500

Close: 9,350.0000

Mid: 9,405.9750

15
16
17

Open: 9,442.6800

Close: 9,340.0000

Mid: 9,391.3400

18

Open: 9,453.2400

Close: 9,330.0000

Mid: 9,391.6200

19

Open: 9,462.1700

Close: 9,335.0000

Mid: 9,396.0850

20

Open: 9,435.9100

Close: 9,350.0000

Mid: 9,391.2450

21

Open: 9,448.0200

Close: 9,345.0000

Mid: 9,397.8750

22
23
24

Open: 9,426.8300

Close: 9,340.0000

Mid: 9,386.4350

25

Open: 9,415.0700

Close: 9,325.0000

Mid: 9,388.1800

26

Open: 9,415.9800

Close: 9,325.0000

Mid: 9,384.4700

27

Open: 9,435.7100

Close: 9,350.0000

Mid: 9,400.5600

28

Open: 9,414.0900

Close: 9,355.0000

Mid: 9,385.7350

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 9,396.3200

Close: 9,350.0000

Mid: 9,395.7250

3

Open: 9,436.8700

Close: 9,350.0000

Mid: 9,395.8550

4

Open: 9,402.9000

Close: 9,325.0000

Mid: 9,390.5850

5

Open: 9,460.7600

Close: 9,350.0000

Mid: 9,392.8800

6

Open: 9,400.5500

Close: 9,325.0000

Mid: 9,391.9000

7
8
9

Open: 9,372.5300

Close: 9,330.0000

Mid: 9,393.5650

10

Open: 9,470.8000

Close: 9,330.0000

Mid: 9,397.9000

11

Open: 9,485.1300

Close: 9,516.5500

Mid: 9,425.7750

12

Open: 9,468.9600

Close: 9,325.0000

Mid: 9,400.6000

13

Open: 9,502.3600

Close: 9,330.0000

Mid: 9,413.6800

14
15
16

Open: 9,503.9100

Close: 9,325.0000

Mid: 9,414.4550

17

Open: 9,505.7100

Close: 9,452.6200

Mid: 9,412.8550

18

Open: 9,470.7100

Close: 9,330.0000

Mid: 9,397.8550

19

Open: 9,519.6400

Close: 9,330.0000

Mid: 9,422.3200

20

Open: 9,488.3500

Close: 9,325.0000

Mid: 9,406.6750

21
22
23

Open: 9,455.2600

Close: 9,350.0000

Mid: 9,390.1300

24

Open: 9,362.5400

Close: 9,340.0000

Mid: 9,406.8450

25

Open: 9,508.6700

Close: 9,340.0000

Mid: 9,424.3350

26

Open: 9,374.5000

Close: 9,350.0000

Mid: 9,407.6000

27

Open: 9,397.9700

Close: 9,325.0000

Mid: 9,392.8600

28
29

Open: 9,358.2000

Close: 9,358.2000

Mid: 9,358.2000

30

Open: 9,375.5600

Close: 9,345.0000

Mid: 9,391.7900

31

Open: 9,505.5600

Close: 9,340.0000

Mid: 9,422.7800

April - 2020

SunMonTueWedThuFriSat
1

Open: 9,387.9000

Close: 9,345.0000

Mid: 9,402.7500

2

Open: 9,460.7900

Close: 9,350.0000

Mid: 9,424.6400

3

Open: 9,529.6600

Close: 9,330.0000

Mid: 9,427.3300

4
5
6

Open: 9,449.2700

Close: 9,350.0000

Mid: 9,395.4350

7

Open: 9,467.2700

Close: 9,345.0000

Mid: 9,406.1350

8

Open: 9,470.3900

Close: 9,347.0000

Mid: 9,405.1950

9

Open: 9,455.0500

Close: 9,345.0000

Mid: 9,400.0250

10

Open: 9,400.2500

Close: 9,340.0000

Mid: 9,370.1250

11
12
13

Open: 9,394.3600

Close: 9,352.0000

Mid: 9,367.1800

14

Open: 9,401.4900

Close: 9,352.0000

Mid: 9,406.7000

15

Open: 9,430.7600

Close: 9,350.0000

Mid: 9,409.6150

16

Open: 9,485.5400

Close: 9,355.0000

Mid: 9,417.7700

17

Open: 9,482.7300

Close: 9,350.0000

Mid: 9,416.3650

18

Open: 9,434.0200

Close: 9,434.0200

Mid: 9,434.0200

19
20

Open: 9,446.4000

Close: 9,355.0000

Mid: 9,409.9800

21

Open: 9,473.8000

Close: 9,350.0000

Mid: 9,411.9000

22

Open: 9,447.4100

Close: 9,375.0000

Mid: 9,410.7900

23

Open: 9,523.2700

Close: 9,360.0000

Mid: 9,441.6350

24

Open: 9,479.4500

Close: 9,350.0000

Mid: 9,414.7250

25
26
27

Open: 9,439.8500

Close: 9,355.0000

Mid: 9,411.8750

28

Open: 9,487.4300

Close: 9,355.0000

Mid: 9,418.7150

29

Open: 9,506.7900

Close: 9,350.0000

Mid: 9,433.4600

30

Open: 9,504.7400

Close: 9,350.0000

Mid: 9,427.3700

May - 2020

SunMonTueWedThuFriSat
1

Open: 9,408.9200

Close: 9,350.0000

Mid: 9,379.4600

2
3
4

Open: 9,406.9800

Close: 9,355.0000

Mid: 9,409.6300

5

Open: 9,489.3100

Close: 9,350.0000

Mid: 9,419.6550

6

Open: 9,467.1800

Close: 9,350.0000

Mid: 9,388.6400

7

Open: 9,318.1700

Close: 9,355.0000

Mid: 9,332.7900

8

Open: 9,261.1400

Close: 9,350.0000

Mid: 9,367.1650

9
10
11

Open: 9,471.4400

Close: 9,350.0000

Mid: 9,412.3200

12

Open: 9,496.0600

Close: 9,350.0000

Mid: 9,423.0300

13

Open: 9,455.0400

Close: 9,355.0000

Mid: 9,402.5200

14

Open: 9,417.3500

Close: 9,350.0000

Mid: 9,377.2550

15

Open: 9,318.1100

Close: 9,355.0000

Mid: 9,336.5550

16
17
18

Open: 9,333.8800

Close: 9,385.0000

Mid: 9,359.4400

19

Open: 9,241.9200

Close: 9,380.0000

Mid: 9,359.7150

20

Open: 9,500.3400

Close: 9,355.0000

Mid: 9,402.6550

21

Open: 9,295.3400

Close: 9,350.0000

Mid: 9,385.9850

22

Open: 9,509.5700

Close: 9,355.0000

Mid: 9,429.7850

23
24
25

Open: 9,476.2200

Close: 9,478.1800

Mid: 9,477.2000

26

Open: 9,467.6200

Close: 9,355.0000

Mid: 9,412.3400

27

Open: 9,462.3300

Close: 9,355.0000

Mid: 9,411.6600

28

Open: 9,470.1800

Close: 9,350.0000

Mid: 9,415.0200

29

Open: 9,417.3100

Close: 9,355.0000

Mid: 9,419.3600

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 9,501.3500

Close: 9,350.0000

Mid: 9,425.6750

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: USD/GNF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...