MENU

Canadian Dollar Effective Exchange Rates for 1983 to 2018 from the Bank of England

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

84.11

2

84.02

3

84.22

4

84.12

5

84.27

6

7

8

84.89

9

84.94

10

84.67

11

83.92

12

84.04

13

14

15

84.45

16

84.56

17

84.46

18

84.4

19

84.39

20

21

22

84.17

23

84.12

24

84.96

25

84.9

26

84.9

27

28

29

84.88

30

84.93

31

85.21

February - 2018

SunMonTueWedThuFriSat
1

84.94

2

84.95

3

4

5

84.24

6

83.5

7

83.76

8

83.51

9

83.23

10

11

12

83.41

13

83.15

14

83.29

15

83.64

16

83.55

17

18

19

83.23

20

83.08

21

82.69

22

82.55

23

82.52

24

25

26

82.61

27

82.37

28

82.1

March - 2018

SunMonTueWedThuFriSat
1

81.63

2

81.33

3

4

5

81.01

6

81.17

7

80.91

8

81.01

9

81.29

10

11

12

81.66

13

81.53

14

80.94

15

80.61

16

80.07

17

18

19

80.04

20

80.19

21

80.71

22

81.14

23

81.41

24

25

26

81.11

27

81.2

28

81.19

29

81.17

30

81.17

31

April - 2018

SunMonTueWedThuFriSat
1

2

81.17

3

81.47

4

81.64

5

82.07

6

82

7

8

9

81.98

10

82.71

11

82.95

12

83.19

13

83.35

14

15

16

83.05

17

83.41

18

83.28

19

83.06

20

82.95

21

22

23

82.11

24

81.92

25

81.58

26

81.91

27

81.72

28

29

30

81.82

May - 2018

SunMonTueWedThuFriSat
1

81.82

2

82.19

3

82.07

4

81.9

5

6

7

81.92

8

81.39

9

81.97

10

82.64

11

82.81

12

13

14

82.58

15

82.26

16

82.18

17

82.77

18

82.66

19

20

21

82.19

22

82.75

23

82

24

82.07

25

81.67

26

27

28

81.54

29

81.33

30

81.58

31

82.27

June - 2018

SunMonTueWedThuFriSat
1

81.54

2

3

4

81.89

5

81.48

6

82.07

7

81.62

8

81.34

9

10

11

81.18

12

81.25

13

81.24

14

81.5

15

80.76

16

17

18

80.44

19

79.93

20

79.76

21

79.64

22

79.86

23

24

25

79.74

26

79.55

27

79.8

28

79.86

29

80.07

30

July - 2018

SunMonTueWedThuFriSat
1

2

80.5

3

80.61

4

80.67

5

80.72

6

80.69

7

8

9

80.94

10

80.71

11

80.66

12

80.53

13

80.53

14

15

16

80.73

17

80.65

18

80.19

19

80.29

20

80.25

21

22

23

80.76

24

80.66

25

80.81

26

81.24

27

81.22

28

29

30

81.29

31

81.33

August - 2018

SunMonTueWedThuFriSat
1

81.46

2

81.47

3

81.61

4

5

6

81.63

7

81.87

8

81.22

9

81.49

10

81.27

11

12

13

80.98

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1983 - 2018

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2018

Currency Rate Date
Canadian Dollar (1990 average=100) 80.98 Mon, 13 Aug 2018
Canadian Dollar (1990 average=100) 81.27 Fri, 10 Aug 2018
Canadian Dollar (1990 average=100) 81.49 Thu, 09 Aug 2018
Canadian Dollar (1990 average=100) 81.22 Wed, 08 Aug 2018
Canadian Dollar (1990 average=100) 81.87 Tue, 07 Aug 2018
Canadian Dollar (1990 average=100) 81.63 Mon, 06 Aug 2018
Canadian Dollar (1990 average=100) 81.61 Fri, 03 Aug 2018
Canadian Dollar (1990 average=100) 81.47 Thu, 02 Aug 2018
Canadian Dollar (1990 average=100) 81.46 Wed, 01 Aug 2018
Canadian Dollar (1990 average=100) 81.33 Tue, 31 Jul 2018
Canadian Dollar (1990 average=100) 81.29 Mon, 30 Jul 2018
Canadian Dollar (1990 average=100) 81.22 Fri, 27 Jul 2018
Canadian Dollar (1990 average=100) 81.24 Thu, 26 Jul 2018
Canadian Dollar (1990 average=100) 80.81 Wed, 25 Jul 2018
Canadian Dollar (1990 average=100) 80.66 Tue, 24 Jul 2018
Canadian Dollar (1990 average=100) 80.76 Mon, 23 Jul 2018
Canadian Dollar (1990 average=100) 80.25 Fri, 20 Jul 2018
Canadian Dollar (1990 average=100) 80.29 Thu, 19 Jul 2018
Canadian Dollar (1990 average=100) 80.19 Wed, 18 Jul 2018
Canadian Dollar (1990 average=100) 80.65 Tue, 17 Jul 2018
Canadian Dollar (1990 average=100) 80.73 Mon, 16 Jul 2018
Canadian Dollar (1990 average=100) 80.53 Fri, 13 Jul 2018
Canadian Dollar (1990 average=100) 80.53 Thu, 12 Jul 2018
Canadian Dollar (1990 average=100) 80.66 Wed, 11 Jul 2018
Canadian Dollar (1990 average=100) 80.71 Tue, 10 Jul 2018
Canadian Dollar (1990 average=100) 80.94 Mon, 09 Jul 2018
Canadian Dollar (1990 average=100) 80.69 Fri, 06 Jul 2018
Canadian Dollar (1990 average=100) 80.72 Thu, 05 Jul 2018
Canadian Dollar (1990 average=100) 80.67 Wed, 04 Jul 2018
Canadian Dollar (1990 average=100) 80.61 Tue, 03 Jul 2018
Canadian Dollar (1990 average=100) 80.5 Mon, 02 Jul 2018
Canadian Dollar (1990 average=100) 80.07 Fri, 29 Jun 2018
Canadian Dollar (1990 average=100) 79.86 Thu, 28 Jun 2018
Canadian Dollar (1990 average=100) 79.8 Wed, 27 Jun 2018
Canadian Dollar (1990 average=100) 79.55 Tue, 26 Jun 2018
Canadian Dollar (1990 average=100) 79.74 Mon, 25 Jun 2018
Canadian Dollar (1990 average=100) 79.86 Fri, 22 Jun 2018
Canadian Dollar (1990 average=100) 79.64 Thu, 21 Jun 2018
Canadian Dollar (1990 average=100) 79.76 Wed, 20 Jun 2018
Canadian Dollar (1990 average=100) 79.93 Tue, 19 Jun 2018
Canadian Dollar (1990 average=100) 80.44 Mon, 18 Jun 2018
Canadian Dollar (1990 average=100) 80.76 Fri, 15 Jun 2018
Canadian Dollar (1990 average=100) 81.5 Thu, 14 Jun 2018
Canadian Dollar (1990 average=100) 81.24 Wed, 13 Jun 2018
Canadian Dollar (1990 average=100) 81.25 Tue, 12 Jun 2018
Canadian Dollar (1990 average=100) 81.18 Mon, 11 Jun 2018
Canadian Dollar (1990 average=100) 81.34 Fri, 08 Jun 2018
Canadian Dollar (1990 average=100) 81.62 Thu, 07 Jun 2018
Canadian Dollar (1990 average=100) 82.07 Wed, 06 Jun 2018
Canadian Dollar (1990 average=100) 81.48 Tue, 05 Jun 2018
Canadian Dollar (1990 average=100) 81.89 Mon, 04 Jun 2018
Canadian Dollar (1990 average=100) 81.54 Fri, 01 Jun 2018
Canadian Dollar (1990 average=100) 82.27 Thu, 31 May 2018
Canadian Dollar (1990 average=100) 81.58 Wed, 30 May 2018
Canadian Dollar (1990 average=100) 81.33 Tue, 29 May 2018
Canadian Dollar (1990 average=100) 81.54 Mon, 28 May 2018
Canadian Dollar (1990 average=100) 81.67 Fri, 25 May 2018
Canadian Dollar (1990 average=100) 82.07 Thu, 24 May 2018
Canadian Dollar (1990 average=100) 82 Wed, 23 May 2018
Canadian Dollar (1990 average=100) 82.75 Tue, 22 May 2018
Canadian Dollar (1990 average=100) 82.19 Mon, 21 May 2018
Canadian Dollar (1990 average=100) 82.66 Fri, 18 May 2018
Canadian Dollar (1990 average=100) 82.77 Thu, 17 May 2018
Canadian Dollar (1990 average=100) 82.18 Wed, 16 May 2018
Canadian Dollar (1990 average=100) 82.26 Tue, 15 May 2018
Canadian Dollar (1990 average=100) 82.58 Mon, 14 May 2018
Canadian Dollar (1990 average=100) 82.81 Fri, 11 May 2018
Canadian Dollar (1990 average=100) 82.64 Thu, 10 May 2018
Canadian Dollar (1990 average=100) 81.97 Wed, 09 May 2018
Canadian Dollar (1990 average=100) 81.39 Tue, 08 May 2018
Canadian Dollar (1990 average=100) 81.92 Mon, 07 May 2018
Canadian Dollar (1990 average=100) 81.9 Fri, 04 May 2018
Canadian Dollar (1990 average=100) 82.07 Thu, 03 May 2018
Canadian Dollar (1990 average=100) 82.19 Wed, 02 May 2018
Canadian Dollar (1990 average=100) 81.82 Tue, 01 May 2018
Canadian Dollar (1990 average=100) 81.82 Mon, 30 Apr 2018
Canadian Dollar (1990 average=100) 81.72 Fri, 27 Apr 2018
Canadian Dollar (1990 average=100) 81.91 Thu, 26 Apr 2018
Canadian Dollar (1990 average=100) 81.58 Wed, 25 Apr 2018
Canadian Dollar (1990 average=100) 81.92 Tue, 24 Apr 2018
Canadian Dollar (1990 average=100) 82.11 Mon, 23 Apr 2018
Canadian Dollar (1990 average=100) 82.95 Fri, 20 Apr 2018
Canadian Dollar (1990 average=100) 83.06 Thu, 19 Apr 2018
Canadian Dollar (1990 average=100) 83.28 Wed, 18 Apr 2018
Canadian Dollar (1990 average=100) 83.41 Tue, 17 Apr 2018
Canadian Dollar (1990 average=100) 83.05 Mon, 16 Apr 2018
Canadian Dollar (1990 average=100) 83.35 Fri, 13 Apr 2018
Canadian Dollar (1990 average=100) 83.19 Thu, 12 Apr 2018
Canadian Dollar (1990 average=100) 82.95 Wed, 11 Apr 2018
Canadian Dollar (1990 average=100) 82.71 Tue, 10 Apr 2018
Canadian Dollar (1990 average=100) 81.98 Mon, 09 Apr 2018
Canadian Dollar (1990 average=100) 82 Fri, 06 Apr 2018
Canadian Dollar (1990 average=100) 82.07 Thu, 05 Apr 2018
Canadian Dollar (1990 average=100) 81.64 Wed, 04 Apr 2018
Canadian Dollar (1990 average=100) 81.47 Tue, 03 Apr 2018
Canadian Dollar (1990 average=100) 81.17 Mon, 02 Apr 2018
Canadian Dollar (1990 average=100) 81.17 Fri, 30 Mar 2018
Canadian Dollar (1990 average=100) 81.17 Thu, 29 Mar 2018
Canadian Dollar (1990 average=100) 81.19 Wed, 28 Mar 2018
Canadian Dollar (1990 average=100) 81.2 Tue, 27 Mar 2018
Canadian Dollar (1990 average=100) 81.11 Mon, 26 Mar 2018
Canadian Dollar (1990 average=100) 81.41 Fri, 23 Mar 2018
Canadian Dollar (1990 average=100) 81.14 Thu, 22 Mar 2018
Canadian Dollar (1990 average=100) 80.71 Wed, 21 Mar 2018
Canadian Dollar (1990 average=100) 80.19 Tue, 20 Mar 2018
Canadian Dollar (1990 average=100) 80.04 Mon, 19 Mar 2018
Canadian Dollar (1990 average=100) 80.07 Fri, 16 Mar 2018
Canadian Dollar (1990 average=100) 80.61 Thu, 15 Mar 2018
Canadian Dollar (1990 average=100) 80.94 Wed, 14 Mar 2018
Canadian Dollar (1990 average=100) 81.53 Tue, 13 Mar 2018
Canadian Dollar (1990 average=100) 81.66 Mon, 12 Mar 2018
Canadian Dollar (1990 average=100) 81.29 Fri, 09 Mar 2018
Canadian Dollar (1990 average=100) 81.01 Thu, 08 Mar 2018
Canadian Dollar (1990 average=100) 80.91 Wed, 07 Mar 2018
Canadian Dollar (1990 average=100) 81.17 Tue, 06 Mar 2018
Canadian Dollar (1990 average=100) 81.01 Mon, 05 Mar 2018
Canadian Dollar (1990 average=100) 81.33 Fri, 02 Mar 2018
Canadian Dollar (1990 average=100) 81.63 Thu, 01 Mar 2018
Canadian Dollar (1990 average=100) 82.1 Wed, 28 Feb 2018
Canadian Dollar (1990 average=100) 82.37 Tue, 27 Feb 2018
Canadian Dollar (1990 average=100) 82.61 Mon, 26 Feb 2018
Canadian Dollar (1990 average=100) 82.52 Fri, 23 Feb 2018
Canadian Dollar (1990 average=100) 82.55 Thu, 22 Feb 2018
Canadian Dollar (1990 average=100) 82.69 Wed, 21 Feb 2018
Canadian Dollar (1990 average=100) 83.08 Tue, 20 Feb 2018
Canadian Dollar (1990 average=100) 83.23 Mon, 19 Feb 2018
Canadian Dollar (1990 average=100) 83.55 Fri, 16 Feb 2018
Canadian Dollar (1990 average=100) 83.64 Thu, 15 Feb 2018
Canadian Dollar (1990 average=100) 83.29 Wed, 14 Feb 2018
Canadian Dollar (1990 average=100) 83.15 Tue, 13 Feb 2018
Canadian Dollar (1990 average=100) 83.41 Mon, 12 Feb 2018
Canadian Dollar (1990 average=100) 83.23 Fri, 09 Feb 2018
Canadian Dollar (1990 average=100) 83.51 Thu, 08 Feb 2018
Canadian Dollar (1990 average=100) 83.76 Wed, 07 Feb 2018
Canadian Dollar (1990 average=100) 83.5 Tue, 06 Feb 2018
Canadian Dollar (1990 average=100) 84.24 Mon, 05 Feb 2018
Canadian Dollar (1990 average=100) 84.95 Fri, 02 Feb 2018
Canadian Dollar (1990 average=100) 84.94 Thu, 01 Feb 2018
Canadian Dollar (1990 average=100) 85.21 Wed, 31 Jan 2018
Canadian Dollar (1990 average=100) 84.93 Tue, 30 Jan 2018
Canadian Dollar (1990 average=100) 84.88 Mon, 29 Jan 2018
Canadian Dollar (1990 average=100) 84.9 Fri, 26 Jan 2018
Canadian Dollar (1990 average=100) 84.9 Thu, 25 Jan 2018
Canadian Dollar (1990 average=100) 84.96 Wed, 24 Jan 2018
Canadian Dollar (1990 average=100) 84.12 Tue, 23 Jan 2018
Canadian Dollar (1990 average=100) 84.17 Mon, 22 Jan 2018
Canadian Dollar (1990 average=100) 84.39 Fri, 19 Jan 2018
Canadian Dollar (1990 average=100) 84.4 Thu, 18 Jan 2018
Canadian Dollar (1990 average=100) 84.46 Wed, 17 Jan 2018
Canadian Dollar (1990 average=100) 84.56 Tue, 16 Jan 2018
Canadian Dollar (1990 average=100) 84.45 Mon, 15 Jan 2018
Canadian Dollar (1990 average=100) 84.04 Fri, 12 Jan 2018
Canadian Dollar (1990 average=100) 83.92 Thu, 11 Jan 2018
Canadian Dollar (1990 average=100) 84.67 Wed, 10 Jan 2018
Canadian Dollar (1990 average=100) 84.94 Tue, 09 Jan 2018
Canadian Dollar (1990 average=100) 84.89 Mon, 08 Jan 2018
Canadian Dollar (1990 average=100) 84.27 Fri, 05 Jan 2018
Canadian Dollar (1990 average=100) 84.12 Thu, 04 Jan 2018
Canadian Dollar (1990 average=100) 84.22 Wed, 03 Jan 2018
Canadian Dollar (1990 average=100) 84.02 Tue, 02 Jan 2018
Canadian Dollar (1990 average=100) 84.11 Mon, 01 Jan 2018