/
/

Canadian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

97.46

2

97.25

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

96.97

4

96.77

5

96.44

6

96.64

7

96.5

8

9

10

97.16

11

97.08

12

97.21

13

97.17

14

96.99

15

16

17

97

18

97.08

19

97.23

20

97.01

21

96.85

22

23

24

96.71

25

96.6

26

96.74

27

96.98

28

97.23

29

30

October - 2025

SunMonTueWedThuFriSat
1

97.19

2

97.08

3

96.97

4

5

6

97.15

7

97.23

8

97.44

9

97.39

10

96.98

11

12

13

97.05

14

96.72

15

96.71

16

96.6

17

96.67

18

19

20

96.64

21

96.75

22

96.89

23

97.16

24

96.92

25

26

27

97.16

28

97.04

29

97.53

30

97.18

31

97.03

September - 2025

SunMonTueWedThuFriSat
1

98.51

2

98.38

3

98.27

4

98.14

5

98.2

6

7

8

98.07

9

97.97

10

97.7

11

97.58

12

97.78

13

14

15

97.87

16

98.3

17

98.2

18

98.08

19

98.01

20

21

22

97.96

23

97.84

24

97.64

25

97.51

26

97.26

27

28

29

97.25

30

97.28

August - 2025

SunMonTueWedThuFriSat
1

98.12

2

3

4

98.47

5

98.39

6

98.57

7

98.61

8

98.66

9

10

11

98.37

12

98.3

13

98.38

14

98.23

15

98.19

16

17

18

98.23

19

98.1

20

97.76

21

97.65

22

97.53

23

24

25

97.98

26

97.91

27

97.98

28

98.47

29

98.56

30

31

July - 2025

SunMonTueWedThuFriSat
1

99.08

2

98.95

3

99.34

4

99.34

5

6

7

98.98

8

99

9

98.73

10

98.8

11

98.78

12

13

14

98.99

15

98.91

16

98.81

17

98.57

18

98.76

19

20

21

98.81

22

99.02

23

99.56

24

99.27

25

98.95

26

27

28

98.74

29

98.56

30

98.4

31

98.28

June - 2025

SunMonTueWedThuFriSat
1

2

99.02

3

98.81

4

99.07

5

99.29

6

99.07

7

8

9

99.15

10

99.12

11

99.19

12

99.26

13

99.43

14

15

16

99.79

17

99.86

18

99.3

19

98.98

20

98.86

21

22

23

98.51

24

98.72

25

98.59

26

98.73

27

98.99

28

29

30

98.79

May - 2025

SunMonTueWedThuFriSat
1

98.39

2

98.43

3

4

5

98.41

6

98.45

7

98.49

8

97.94

9

97.86

10

11

12

97.69

13

97.61

14

97.76

15

97.46

16

97.54

17

18

19

97.59

20

97.58

21

97.87

22

98.03

23

98.23

24

25

26

98.91

27

98.61

28

98.28

29

98.36

30

98.39

31

April - 2025

SunMonTueWedThuFriSat
1

95.62

2

96.01

3

97.13

4

96.45

5

6

7

96.12

8

96.91

9

96.58

10

97.21

11

98.21

12

13

14

98.1

15

98.16

16

97.78

17

98.02

18

98.02

19

20

21

98.01

22

98.07

23

98.3

24

98.18

25

98.17

26

27

28

98.24

29

98.28

30

98.38

March - 2025

SunMonTueWedThuFriSat
1

2

3

95.84

4

95.7

5

95.7

6

95.72

7

95.83

8

9

10

95.26

11

95.26

12

95.37

13

95.51

14

95.35

15

16

17

95.84

18

96.14

19

95.96

20

95.54

21

95.74

22

23

24

95.94

25

96.32

26

96.51

27

96.25

28

96.23

29

30

31

95.8

February - 2025

SunMonTueWedThuFriSat
1

2

3

94.84

4

96.31

5

97.02

6

96.61

7

96.6

8

9

10

96.71

11

96.82

12

96.95

13

97.01

14

97.56

15

16

17

97.46

18

97.37

19

97.41

20

97.29

21

97.37

22

23

24

97.22

25

96.87

26

96.24

27

96.27

28

95.96

January - 2025

SunMonTueWedThuFriSat
1

96.44

2

96.31

3

96.42

4

5

6

96.91

7

96.9

8

96.61

9

96.57

10

96.5

11

12

13

96.61

14

96.69

15

96.84

16

96.64

17

96.27

18

19

20

96.04

21

96.06

22

96.65

23

96.29

24

96.61

25

26

27

96.47

28

96.18

29

96.03

30

96.14

31

95.85