Canadian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

88.3824

4

89.1168

5

89.4987

6

89.5596

7

8

9

89.551

10

89.5277

11

89.3448

12

89.8465

13

90.0275

14

15

16

89.8436

17

90.2821

18

90.0905

19

88.6623

20

88.573

21

22

23

88.6055

24

89.5248

25

90.0035

26

90.0445

27

89.8954

28

29

30

90.0971

31

90.3039

February - 2017

SunMonTueWedThuFriSat
1

90.0863

2

90.4796

3

90.5686

4

5

6

89.789

7

89.5912

8

89.609

9

89.8086

10

90.2365

11

12

13

90.1945

14

90.1524

15

90.2469

16

90.2945

17

89.9581

18

19

20

90.0862

21

89.8869

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Canadian Dollar (1990 average=100) 89.8869 Tue, 21 Feb 2017
Canadian Dollar (1990 average=100) 90.0862 Mon, 20 Feb 2017
Canadian Dollar (1990 average=100) 89.9581 Fri, 17 Feb 2017
Canadian Dollar (1990 average=100) 90.2945 Thu, 16 Feb 2017
Canadian Dollar (1990 average=100) 90.2469 Wed, 15 Feb 2017
Canadian Dollar (1990 average=100) 90.1524 Tue, 14 Feb 2017
Canadian Dollar (1990 average=100) 90.1945 Mon, 13 Feb 2017
Canadian Dollar (1990 average=100) 90.2365 Fri, 10 Feb 2017
Canadian Dollar (1990 average=100) 89.8086 Thu, 09 Feb 2017
Canadian Dollar (1990 average=100) 89.609 Wed, 08 Feb 2017
Canadian Dollar (1990 average=100) 89.5912 Tue, 07 Feb 2017
Canadian Dollar (1990 average=100) 89.789 Mon, 06 Feb 2017
Canadian Dollar (1990 average=100) 90.5686 Fri, 03 Feb 2017
Canadian Dollar (1990 average=100) 90.4796 Thu, 02 Feb 2017
Canadian Dollar (1990 average=100) 90.0863 Wed, 01 Feb 2017
Canadian Dollar (1990 average=100) 90.3039 Tue, 31 Jan 2017
Canadian Dollar (1990 average=100) 90.0971 Mon, 30 Jan 2017
Canadian Dollar (1990 average=100) 89.8954 Fri, 27 Jan 2017
Canadian Dollar (1990 average=100) 90.0445 Thu, 26 Jan 2017
Canadian Dollar (1990 average=100) 90.0035 Wed, 25 Jan 2017
Canadian Dollar (1990 average=100) 89.5248 Tue, 24 Jan 2017
Canadian Dollar (1990 average=100) 88.6055 Mon, 23 Jan 2017
Canadian Dollar (1990 average=100) 88.573 Fri, 20 Jan 2017
Canadian Dollar (1990 average=100) 88.6623 Thu, 19 Jan 2017
Canadian Dollar (1990 average=100) 90.0905 Wed, 18 Jan 2017
Canadian Dollar (1990 average=100) 90.2821 Tue, 17 Jan 2017
Canadian Dollar (1990 average=100) 89.8436 Mon, 16 Jan 2017
Canadian Dollar (1990 average=100) 90.0275 Fri, 13 Jan 2017
Canadian Dollar (1990 average=100) 89.8465 Thu, 12 Jan 2017
Canadian Dollar (1990 average=100) 89.3448 Wed, 11 Jan 2017
Canadian Dollar (1990 average=100) 89.5277 Tue, 10 Jan 2017
Canadian Dollar (1990 average=100) 89.551 Mon, 09 Jan 2017
Canadian Dollar (1990 average=100) 89.5596 Fri, 06 Jan 2017
Canadian Dollar (1990 average=100) 89.4987 Thu, 05 Jan 2017
Canadian Dollar (1990 average=100) 89.1168 Wed, 04 Jan 2017
Canadian Dollar (1990 average=100) 88.3824 Tue, 03 Jan 2017