MENU

Canadian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

78.03

2

78.02

3

78.49

4

79.13

5

6

7

79.61

8

79.99

9

80.26

10

80.3

11

80.31

12

13

14

80.02

15

80.15

16

80.22

17

79.99

18

80.14

19

20

21

80.03

22

79.91

23

79.95

24

79.65

25

79.93

26

27

28

80.31

29

80.19

30

80.41

31

80.73

February - 2019

SunMonTueWedThuFriSat
1

80.83

2

3

4

81.07

5

81.02

6

80.72

7

80.27

8

80.02

9

10

11

80.32

12

80.43

13

80.48

14

80.4

15

80.28

16

17

18

80.5

19

80.47

20

80.77

21

80.88

22

80.58

23

24

25

81.01

26

80.49

27

80.95

28

80.72

March - 2019

SunMonTueWedThuFriSat
1

80.96

2

3

4

80.04

5

79.88

6

79.66

7

79.45

8

79.32

9

10

11

79.48

12

79.56

13

79.86

14

79.88

15

79.72

16

17

18

79.87

19

80.31

20

79.95

21

79.78

22

79.44

23

24

25

79.3

26

79.49

27

79.48

28

79.43

29

79.87

30

31

April - 2019

SunMonTueWedThuFriSat
1

79.85

2

80.12

3

80.12

4

79.86

5

79.74

6

7

8

79.69

9

80.18

10

79.92

11

79.66

12

79.93

13

14

15

80

16

79.7

17

79.88

18

79.61

19

79.61

20

21

22

79.61

23

79.64

24

79.33

25

79.14

26

79.2

27

28

29

79.26

30

79.41

May - 2019

SunMonTueWedThuFriSat
1

79.41

2

79.43

3

79.34

4

5

6

79.18

7

79.25

8

79.3

9

79.16

10

79.17

11

12

13

79.35

14

79.25

15

79.21

16

79.54

17

79.18

18

19

20

79.55

21

79.72

22

79.86

23

79.4

24

79.39

25

26

27

79.4

28

79.32

29

79.14

30

79.2

31

78.84

June - 2019

SunMonTueWedThuFriSat
1

2

3

79.09

4

79.37

5

79.65

6

79.56

7

79.82

8

9

10

80.31

11

80.43

12

80.13

13

80.14

14

80

15

16

17

79.57

18

79.56

19

79.79

20

80.88

21

80.71

22

23

24

80.61

25

80.72

26

80.88

27

81.03

28

81.28

29

30

July - 2019

SunMonTueWedThuFriSat
1

81.27

2

81.24

3

81.32

4

81.54

5

81.59

6

7

8

81.74

9

81.34

10

81.39

11

81.62

12

81.81

13

14

15

81.8

16

81.76

17

81.67

18

81.66

19

81.68

20

21

22

81.57

23

81.18

24

81.31

25

81.36

26

81.06

27

28

29

81.15

30

81.13

31

81.27

August - 2019

SunMonTueWedThuFriSat
1

80.92

2

80.79

3

4

5

80.85

6

80.82

7

80.18

8

80.36

9

80.82

10

11

12

80.73

13

80.47

14

80.36

15

80.28

16

80.41

17

18

19

80.6

20

80.25

21

80.42

22

80.52

23

80.29

24

25

26

80.34

27

80.79

28

80.32

29

80.56

30

80.56

31

September - 2019

SunMonTueWedThuFriSat
1

2

80.29

3

80.13

4

80.31

5

80.96

6

80.88

7

8

9

81.29

10

81.23

11

81.38

12

81.1

13

80.84

14

15

16

80.68

17

80.68

18

80.71

19

80.57

20

80.6

21

22

23

80.6

24

80.7

25

80.62

26

80.89

27

80.83

28

29

30

80.91

October - 2019

SunMonTueWedThuFriSat
1

80.78

2

80.93

3

80.29

4

80.41

5

6

7

80.39

8

80.41

9

80.49

10

80.39

11

80.44

12

13

14

80.93

15

80.84

16

80.96

17

81.04

18

81.24

19

20

21

81.37

22

81.46

23

81.54

24

81.65

25

81.72

26

27

28

81.73

29

81.79

30

81.58

31

81.07

November - 2019

SunMonTueWedThuFriSat
1

80.92

2

3

4

81.05

5

81.28

6

81.08

7

81.08

8

80.96

9

10

11

80.74

12

80.69

13

80.61

14

80.57

15

80.68

16

17

18

80.78

19

80.82

20

80.28

21

80.22

22

80.47

23

24

25

80.33

26

80.33

27

80.58

28

80.45

29

80.38

30

December - 2019

SunMonTueWedThuFriSat
1

2

80.4

3

80.18

4

80.45

5

81.06

6

81

7

8

9

80.57

10

80.63

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1983 - 2019

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2019

Date Rate

December

Tue, 10 Dec 2019 80.63
Mon, 09 Dec 2019 80.57
Fri, 06 Dec 2019 81
Thu, 05 Dec 2019 81.06
Wed, 04 Dec 2019 80.45
Tue, 03 Dec 2019 80.18
Mon, 02 Dec 2019 80.4

November

Fri, 29 Nov 2019 80.38
Thu, 28 Nov 2019 80.45
Wed, 27 Nov 2019 80.58
Tue, 26 Nov 2019 80.33
Mon, 25 Nov 2019 80.33
Fri, 22 Nov 2019 80.47
Thu, 21 Nov 2019 80.22
Wed, 20 Nov 2019 80.28
Tue, 19 Nov 2019 80.82
Mon, 18 Nov 2019 80.78
Fri, 15 Nov 2019 80.68
Thu, 14 Nov 2019 80.57
Wed, 13 Nov 2019 80.61
Tue, 12 Nov 2019 80.69
Mon, 11 Nov 2019 80.74
Fri, 08 Nov 2019 80.96
Thu, 07 Nov 2019 81.08
Wed, 06 Nov 2019 81.08
Tue, 05 Nov 2019 81.28
Mon, 04 Nov 2019 81.05
Fri, 01 Nov 2019 80.92

October

Thu, 31 Oct 2019 81.07
Wed, 30 Oct 2019 81.58
Tue, 29 Oct 2019 81.79
Mon, 28 Oct 2019 81.73
Fri, 25 Oct 2019 81.72
Thu, 24 Oct 2019 81.65
Wed, 23 Oct 2019 81.54
Tue, 22 Oct 2019 81.46
Mon, 21 Oct 2019 81.37
Fri, 18 Oct 2019 81.24
Thu, 17 Oct 2019 81.04
Wed, 16 Oct 2019 80.96
Tue, 15 Oct 2019 80.84
Mon, 14 Oct 2019 80.93
Fri, 11 Oct 2019 80.44
Thu, 10 Oct 2019 80.39
Wed, 09 Oct 2019 80.49
Tue, 08 Oct 2019 80.41
Mon, 07 Oct 2019 80.39
Fri, 04 Oct 2019 80.41
Thu, 03 Oct 2019 80.29
Wed, 02 Oct 2019 80.93
Tue, 01 Oct 2019 80.78

September

Mon, 30 Sep 2019 80.91
Fri, 27 Sep 2019 80.83
Thu, 26 Sep 2019 80.89
Wed, 25 Sep 2019 80.62
Tue, 24 Sep 2019 80.7
Mon, 23 Sep 2019 80.6
Fri, 20 Sep 2019 80.6
Thu, 19 Sep 2019 80.57
Wed, 18 Sep 2019 80.71
Tue, 17 Sep 2019 80.68
Mon, 16 Sep 2019 80.68
Fri, 13 Sep 2019 80.84
Thu, 12 Sep 2019 81.1
Wed, 11 Sep 2019 81.38
Tue, 10 Sep 2019 81.23
Mon, 09 Sep 2019 81.29
Fri, 06 Sep 2019 80.88
Thu, 05 Sep 2019 80.96
Wed, 04 Sep 2019 80.31
Tue, 03 Sep 2019 80.13
Mon, 02 Sep 2019 80.29

August

Fri, 30 Aug 2019 80.56
Thu, 29 Aug 2019 80.56
Wed, 28 Aug 2019 80.32
Tue, 27 Aug 2019 80.79
Mon, 26 Aug 2019 80.34
Fri, 23 Aug 2019 80.29
Thu, 22 Aug 2019 80.52
Wed, 21 Aug 2019 80.42
Tue, 20 Aug 2019 80.25
Mon, 19 Aug 2019 80.6
Fri, 16 Aug 2019 80.41
Thu, 15 Aug 2019 80.28
Wed, 14 Aug 2019 80.36
Tue, 13 Aug 2019 80.47
Mon, 12 Aug 2019 80.73
Fri, 09 Aug 2019 80.82
Thu, 08 Aug 2019 80.36
Wed, 07 Aug 2019 80.18
Tue, 06 Aug 2019 80.82
Mon, 05 Aug 2019 80.85
Fri, 02 Aug 2019 80.79
Thu, 01 Aug 2019 80.92

July

Wed, 31 Jul 2019 81.27
Tue, 30 Jul 2019 81.13
Mon, 29 Jul 2019 81.15
Fri, 26 Jul 2019 81.06
Thu, 25 Jul 2019 81.36
Wed, 24 Jul 2019 81.31
Tue, 23 Jul 2019 81.18
Mon, 22 Jul 2019 81.57
Fri, 19 Jul 2019 81.68
Thu, 18 Jul 2019 81.66
Wed, 17 Jul 2019 81.67
Tue, 16 Jul 2019 81.76
Mon, 15 Jul 2019 81.8
Fri, 12 Jul 2019 81.81
Thu, 11 Jul 2019 81.62
Wed, 10 Jul 2019 81.39
Tue, 09 Jul 2019 81.34
Mon, 08 Jul 2019 81.74
Fri, 05 Jul 2019 81.59
Thu, 04 Jul 2019 81.54
Wed, 03 Jul 2019 81.32
Tue, 02 Jul 2019 81.24
Mon, 01 Jul 2019 81.27

June

Fri, 28 Jun 2019 81.28
Thu, 27 Jun 2019 81.03
Wed, 26 Jun 2019 80.88
Tue, 25 Jun 2019 80.72
Mon, 24 Jun 2019 80.61
Fri, 21 Jun 2019 80.71
Thu, 20 Jun 2019 80.88
Wed, 19 Jun 2019 79.79
Tue, 18 Jun 2019 79.56
Mon, 17 Jun 2019 79.57
Fri, 14 Jun 2019 80
Thu, 13 Jun 2019 80.14
Wed, 12 Jun 2019 80.13
Tue, 11 Jun 2019 80.43
Mon, 10 Jun 2019 80.31
Fri, 07 Jun 2019 79.82
Thu, 06 Jun 2019 79.56
Wed, 05 Jun 2019 79.65
Tue, 04 Jun 2019 79.37
Mon, 03 Jun 2019 79.09

May

Fri, 31 May 2019 78.84
Thu, 30 May 2019 79.2
Wed, 29 May 2019 79.14
Tue, 28 May 2019 79.32
Mon, 27 May 2019 79.4
Fri, 24 May 2019 79.39
Thu, 23 May 2019 79.4
Wed, 22 May 2019 79.86
Tue, 21 May 2019 79.72
Mon, 20 May 2019 79.55
Fri, 17 May 2019 79.18
Thu, 16 May 2019 79.54
Wed, 15 May 2019 79.21
Tue, 14 May 2019 79.25
Mon, 13 May 2019 79.35
Fri, 10 May 2019 79.17
Thu, 09 May 2019 79.16
Wed, 08 May 2019 79.3
Tue, 07 May 2019 79.25
Mon, 06 May 2019 79.18
Fri, 03 May 2019 79.34
Thu, 02 May 2019 79.43
Wed, 01 May 2019 79.41

April

Tue, 30 Apr 2019 79.41
Mon, 29 Apr 2019 79.26
Fri, 26 Apr 2019 79.2
Thu, 25 Apr 2019 79.14
Wed, 24 Apr 2019 79.33
Tue, 23 Apr 2019 79.64
Mon, 22 Apr 2019 79.61
Fri, 19 Apr 2019 79.61
Thu, 18 Apr 2019 79.61
Wed, 17 Apr 2019 79.88
Tue, 16 Apr 2019 79.7
Mon, 15 Apr 2019 80
Fri, 12 Apr 2019 79.93
Thu, 11 Apr 2019 79.66
Wed, 10 Apr 2019 79.92
Tue, 09 Apr 2019 80.18
Mon, 08 Apr 2019 79.69
Fri, 05 Apr 2019 79.74
Thu, 04 Apr 2019 79.86
Wed, 03 Apr 2019 80.12
Tue, 02 Apr 2019 80.12
Mon, 01 Apr 2019 79.85

March

Fri, 29 Mar 2019 79.87
Thu, 28 Mar 2019 79.43
Wed, 27 Mar 2019 79.48
Tue, 26 Mar 2019 79.49
Mon, 25 Mar 2019 79.3
Fri, 22 Mar 2019 79.44
Thu, 21 Mar 2019 79.78
Wed, 20 Mar 2019 79.95
Tue, 19 Mar 2019 80.31
Mon, 18 Mar 2019 79.87
Fri, 15 Mar 2019 79.72
Thu, 14 Mar 2019 79.88
Wed, 13 Mar 2019 79.86
Tue, 12 Mar 2019 79.56
Mon, 11 Mar 2019 79.48
Fri, 08 Mar 2019 79.32
Thu, 07 Mar 2019 79.45
Wed, 06 Mar 2019 79.66
Tue, 05 Mar 2019 79.88
Mon, 04 Mar 2019 80.04
Fri, 01 Mar 2019 80.96

February

Thu, 28 Feb 2019 80.72
Wed, 27 Feb 2019 80.95
Tue, 26 Feb 2019 80.49
Mon, 25 Feb 2019 81.01
Fri, 22 Feb 2019 80.58
Thu, 21 Feb 2019 80.88
Wed, 20 Feb 2019 80.77
Tue, 19 Feb 2019 80.47
Mon, 18 Feb 2019 80.5
Fri, 15 Feb 2019 80.28
Thu, 14 Feb 2019 80.4
Wed, 13 Feb 2019 80.48
Tue, 12 Feb 2019 80.43
Mon, 11 Feb 2019 80.32
Fri, 08 Feb 2019 80.02
Thu, 07 Feb 2019 80.27
Wed, 06 Feb 2019 80.72
Tue, 05 Feb 2019 81.02
Mon, 04 Feb 2019 81.07
Fri, 01 Feb 2019 80.83

January

Thu, 31 Jan 2019 80.73
Wed, 30 Jan 2019 80.41
Tue, 29 Jan 2019 80.19
Mon, 28 Jan 2019 80.31
Fri, 25 Jan 2019 79.93
Thu, 24 Jan 2019 79.65
Wed, 23 Jan 2019 79.95
Tue, 22 Jan 2019 79.91
Mon, 21 Jan 2019 80.03
Fri, 18 Jan 2019 80.14
Thu, 17 Jan 2019 79.99
Wed, 16 Jan 2019 80.22
Tue, 15 Jan 2019 80.15
Mon, 14 Jan 2019 80.02
Fri, 11 Jan 2019 80.31
Thu, 10 Jan 2019 80.3
Wed, 09 Jan 2019 80.26
Tue, 08 Jan 2019 79.99
Mon, 07 Jan 2019 79.61
Fri, 04 Jan 2019 79.13
Thu, 03 Jan 2019 78.49
Wed, 02 Jan 2019 78.02
Tue, 01 Jan 2019 78.03