MENU
Articles
Categories

Canadian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

78.03

2

78.02

3

78.49

4

79.13

5

6

7

79.61

8

79.99

9

80.26

10

80.3

11

80.31

12

13

14

80.02

15

80.15

16

80.22

17

79.99

18

80.14

19

20

21

80.03

22

79.91

23

79.95

24

79.65

25

79.93

26

27

28

80.31

29

80.19

30

80.41

31

80.73

February - 2019

SunMonTueWedThuFriSat
1

80.83

2

3

4

81.07

5

81.02

6

80.72

7

80.27

8

80.02

9

10

11

80.32

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1983 - 2019

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2019

Currency Rate Date

February

Canadian Dollar (1990 average=100) 80.32 Mon, 11 Feb 2019
Canadian Dollar (1990 average=100) 80.02 Fri, 08 Feb 2019
Canadian Dollar (1990 average=100) 80.27 Thu, 07 Feb 2019
Canadian Dollar (1990 average=100) 80.72 Wed, 06 Feb 2019
Canadian Dollar (1990 average=100) 81.02 Tue, 05 Feb 2019
Canadian Dollar (1990 average=100) 81.07 Mon, 04 Feb 2019
Canadian Dollar (1990 average=100) 80.83 Fri, 01 Feb 2019

January

Canadian Dollar (1990 average=100) 80.73 Thu, 31 Jan 2019
Canadian Dollar (1990 average=100) 80.41 Wed, 30 Jan 2019
Canadian Dollar (1990 average=100) 80.19 Tue, 29 Jan 2019
Canadian Dollar (1990 average=100) 80.31 Mon, 28 Jan 2019
Canadian Dollar (1990 average=100) 79.93 Fri, 25 Jan 2019
Canadian Dollar (1990 average=100) 79.65 Thu, 24 Jan 2019
Canadian Dollar (1990 average=100) 79.95 Wed, 23 Jan 2019
Canadian Dollar (1990 average=100) 79.91 Tue, 22 Jan 2019
Canadian Dollar (1990 average=100) 80.03 Mon, 21 Jan 2019
Canadian Dollar (1990 average=100) 80.14 Fri, 18 Jan 2019
Canadian Dollar (1990 average=100) 79.99 Thu, 17 Jan 2019
Canadian Dollar (1990 average=100) 80.22 Wed, 16 Jan 2019
Canadian Dollar (1990 average=100) 80.15 Tue, 15 Jan 2019
Canadian Dollar (1990 average=100) 80.02 Mon, 14 Jan 2019
Canadian Dollar (1990 average=100) 80.31 Fri, 11 Jan 2019
Canadian Dollar (1990 average=100) 80.3 Thu, 10 Jan 2019
Canadian Dollar (1990 average=100) 80.26 Wed, 09 Jan 2019
Canadian Dollar (1990 average=100) 79.99 Tue, 08 Jan 2019
Canadian Dollar (1990 average=100) 79.61 Mon, 07 Jan 2019
Canadian Dollar (1990 average=100) 79.13 Fri, 04 Jan 2019
Canadian Dollar (1990 average=100) 78.49 Thu, 03 Jan 2019
Canadian Dollar (1990 average=100) 78.02 Wed, 02 Jan 2019
Canadian Dollar (1990 average=100) 78.03 Tue, 01 Jan 2019