MENU
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.88 | 2 81.92 | 3 82.07 | 4 | |||
5 | 6 82.07 | 7 81.97 | 8 81.9 | 9 81.68 | 10 81.6 | 11 |
12 | 13 81.75 | 14 81.6 | 15 81.56 | 16 81.75 | 17 81.72 | 18 |
19 | 20 81.65 | 21 81.7 | 22 81.78 | 23 81.04 | 24 81.29 | 25 |
26 | 27 80.97 | 28 80.99 | 29 81.08 | 30 80.81 | 31 80.69 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 80.66 | 4 80.42 | 5 80.41 | 6 80.49 | 7 80.34 | 8 |
9 | 10 80.34 | 11 80.48 | 12 80.7 | 13 80.73 | 14 80.83 | 15 |
16 | 17 80.95 | 18 80.77 | 19 81.06 | 20 80.96 | 21 80.95 | 22 |
23 | 24 80.76 | 25 80.69 | 26 80.55 | 27 80.17 | 28 79.57 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 79.88 | 3 79.85 | 4 79.84 | 5 79.35 | 6 79.19 | 7 |
8 | 9 77.79 | 10 77.63 | 11 77.34 | 12 77.11 | 13 77.1 | 14 |
15 | 16 76.7 | 17 75.88 | 18 74.55 | 19 74.47 | 20 75.65 | 21 |
22 | 23 74.92 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Date | Rate | ||
|---|---|---|---|
March | |||
| Mon, 23 Mar 2020 | 74.92 | ||
| Fri, 20 Mar 2020 | 75.65 | ||
| Thu, 19 Mar 2020 | 74.47 | ||
| Wed, 18 Mar 2020 | 74.55 | ||
| Tue, 17 Mar 2020 | 75.88 | ||
| Mon, 16 Mar 2020 | 76.7 | ||
| Fri, 13 Mar 2020 | 77.1 | ||
| Thu, 12 Mar 2020 | 77.11 | ||
| Wed, 11 Mar 2020 | 77.34 | ||
| Tue, 10 Mar 2020 | 77.63 | ||
| Mon, 09 Mar 2020 | 77.79 | ||
| Fri, 06 Mar 2020 | 79.19 | ||
| Thu, 05 Mar 2020 | 79.35 | ||
| Wed, 04 Mar 2020 | 79.84 | ||
| Tue, 03 Mar 2020 | 79.85 | ||
| Mon, 02 Mar 2020 | 79.88 | ||
February | |||
| Fri, 28 Feb 2020 | 79.57 | ||
| Thu, 27 Feb 2020 | 80.17 | ||
| Wed, 26 Feb 2020 | 80.55 | ||
| Tue, 25 Feb 2020 | 80.69 | ||
| Mon, 24 Feb 2020 | 80.76 | ||
| Fri, 21 Feb 2020 | 80.95 | ||
| Thu, 20 Feb 2020 | 80.96 | ||
| Wed, 19 Feb 2020 | 81.06 | ||
| Tue, 18 Feb 2020 | 80.77 | ||
| Mon, 17 Feb 2020 | 80.95 | ||
| Fri, 14 Feb 2020 | 80.83 | ||
| Thu, 13 Feb 2020 | 80.73 | ||
| Wed, 12 Feb 2020 | 80.7 | ||
| Tue, 11 Feb 2020 | 80.48 | ||
| Mon, 10 Feb 2020 | 80.34 | ||
| Fri, 07 Feb 2020 | 80.34 | ||
| Thu, 06 Feb 2020 | 80.49 | ||
| Wed, 05 Feb 2020 | 80.41 | ||
| Tue, 04 Feb 2020 | 80.42 | ||
| Mon, 03 Feb 2020 | 80.66 | ||
January | |||
| Fri, 31 Jan 2020 | 80.69 | ||
| Thu, 30 Jan 2020 | 80.81 | ||
| Wed, 29 Jan 2020 | 81.08 | ||
| Tue, 28 Jan 2020 | 80.99 | ||
| Mon, 27 Jan 2020 | 80.97 | ||
| Fri, 24 Jan 2020 | 81.29 | ||
| Thu, 23 Jan 2020 | 81.04 | ||
| Wed, 22 Jan 2020 | 81.78 | ||
| Tue, 21 Jan 2020 | 81.7 | ||
| Mon, 20 Jan 2020 | 81.65 | ||
| Fri, 17 Jan 2020 | 81.72 | ||
| Thu, 16 Jan 2020 | 81.75 | ||
| Wed, 15 Jan 2020 | 81.56 | ||
| Tue, 14 Jan 2020 | 81.6 | ||
| Mon, 13 Jan 2020 | 81.75 | ||
| Fri, 10 Jan 2020 | 81.6 | ||
| Thu, 09 Jan 2020 | 81.68 | ||
| Wed, 08 Jan 2020 | 81.9 | ||
| Tue, 07 Jan 2020 | 81.97 | ||
| Mon, 06 Jan 2020 | 82.07 | ||
| Fri, 03 Jan 2020 | 82.07 | ||
| Thu, 02 Jan 2020 | 81.92 | ||
| Wed, 01 Jan 2020 | 81.88 | ||