Canadian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical Canadian Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Historical Chart of Canadian Dollar: Year 1983 - 2019

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2019

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2019

Select month:

Date	Rate
October
Mon, 14 Oct 2019	80.93
Fri, 11 Oct 2019	80.44
Thu, 10 Oct 2019	80.39
Wed, 09 Oct 2019	80.49
Tue, 08 Oct 2019	80.41
Mon, 07 Oct 2019	80.39
Fri, 04 Oct 2019	80.41
Thu, 03 Oct 2019	80.29
Wed, 02 Oct 2019	80.93
Tue, 01 Oct 2019	80.78
September
Mon, 30 Sep 2019	80.91
Fri, 27 Sep 2019	80.83
Thu, 26 Sep 2019	80.89
Wed, 25 Sep 2019	80.62
Tue, 24 Sep 2019	80.7
Mon, 23 Sep 2019	80.6
Fri, 20 Sep 2019	80.6
Thu, 19 Sep 2019	80.57
Wed, 18 Sep 2019	80.71
Tue, 17 Sep 2019	80.68
Mon, 16 Sep 2019	80.68
Fri, 13 Sep 2019	80.84
Thu, 12 Sep 2019	81.1
Wed, 11 Sep 2019	81.38
Tue, 10 Sep 2019	81.23
Mon, 09 Sep 2019	81.29
Fri, 06 Sep 2019	80.88
Thu, 05 Sep 2019	80.96
Wed, 04 Sep 2019	80.31
Tue, 03 Sep 2019	80.13
Mon, 02 Sep 2019	80.29
August
Fri, 30 Aug 2019	80.56
Thu, 29 Aug 2019	80.56
Wed, 28 Aug 2019	80.32
Tue, 27 Aug 2019	80.79
Mon, 26 Aug 2019	80.34
Fri, 23 Aug 2019	80.29
Thu, 22 Aug 2019	80.52
Wed, 21 Aug 2019	80.42
Tue, 20 Aug 2019	80.25
Mon, 19 Aug 2019	80.6
Fri, 16 Aug 2019	80.41
Thu, 15 Aug 2019	80.28
Wed, 14 Aug 2019	80.36
Tue, 13 Aug 2019	80.47
Mon, 12 Aug 2019	80.73
Fri, 09 Aug 2019	80.82
Thu, 08 Aug 2019	80.36
Wed, 07 Aug 2019	80.18
Tue, 06 Aug 2019	80.82
Mon, 05 Aug 2019	80.85
Fri, 02 Aug 2019	80.79
Thu, 01 Aug 2019	80.92
July
Wed, 31 Jul 2019	81.27
Tue, 30 Jul 2019	81.13
Mon, 29 Jul 2019	81.15
Fri, 26 Jul 2019	81.06
Thu, 25 Jul 2019	81.36
Wed, 24 Jul 2019	81.31
Tue, 23 Jul 2019	81.18
Mon, 22 Jul 2019	81.57
Fri, 19 Jul 2019	81.68
Thu, 18 Jul 2019	81.66
Wed, 17 Jul 2019	81.67
Tue, 16 Jul 2019	81.76
Mon, 15 Jul 2019	81.8
Fri, 12 Jul 2019	81.81
Thu, 11 Jul 2019	81.62
Wed, 10 Jul 2019	81.39
Tue, 09 Jul 2019	81.34
Mon, 08 Jul 2019	81.74
Fri, 05 Jul 2019	81.59
Thu, 04 Jul 2019	81.54
Wed, 03 Jul 2019	81.32
Tue, 02 Jul 2019	81.24
Mon, 01 Jul 2019	81.27
June
Fri, 28 Jun 2019	81.28
Thu, 27 Jun 2019	81.03
Wed, 26 Jun 2019	80.88
Tue, 25 Jun 2019	80.72
Mon, 24 Jun 2019	80.61
Fri, 21 Jun 2019	80.71
Thu, 20 Jun 2019	80.88
Wed, 19 Jun 2019	79.79
Tue, 18 Jun 2019	79.56
Mon, 17 Jun 2019	79.57
Fri, 14 Jun 2019	80
Thu, 13 Jun 2019	80.14
Wed, 12 Jun 2019	80.13
Tue, 11 Jun 2019	80.43
Mon, 10 Jun 2019	80.31
Fri, 07 Jun 2019	79.82
Thu, 06 Jun 2019	79.56
Wed, 05 Jun 2019	79.65
Tue, 04 Jun 2019	79.37
Mon, 03 Jun 2019	79.09
May
Fri, 31 May 2019	78.84
Thu, 30 May 2019	79.2
Wed, 29 May 2019	79.14
Tue, 28 May 2019	79.32
Mon, 27 May 2019	79.4
Fri, 24 May 2019	79.39
Thu, 23 May 2019	79.4
Wed, 22 May 2019	79.86
Tue, 21 May 2019	79.72
Mon, 20 May 2019	79.55
Fri, 17 May 2019	79.18
Thu, 16 May 2019	79.54
Wed, 15 May 2019	79.21
Tue, 14 May 2019	79.25
Mon, 13 May 2019	79.35
Fri, 10 May 2019	79.17
Thu, 09 May 2019	79.16
Wed, 08 May 2019	79.3
Tue, 07 May 2019	79.25
Mon, 06 May 2019	79.18
Fri, 03 May 2019	79.34
Thu, 02 May 2019	79.43
Wed, 01 May 2019	79.41
April
Tue, 30 Apr 2019	79.41
Mon, 29 Apr 2019	79.26
Fri, 26 Apr 2019	79.2
Thu, 25 Apr 2019	79.14
Wed, 24 Apr 2019	79.33
Tue, 23 Apr 2019	79.64
Mon, 22 Apr 2019	79.61
Fri, 19 Apr 2019	79.61
Thu, 18 Apr 2019	79.61
Wed, 17 Apr 2019	79.88
Tue, 16 Apr 2019	79.7
Mon, 15 Apr 2019	80
Fri, 12 Apr 2019	79.93
Thu, 11 Apr 2019	79.66
Wed, 10 Apr 2019	79.92
Tue, 09 Apr 2019	80.18
Mon, 08 Apr 2019	79.69
Fri, 05 Apr 2019	79.74
Thu, 04 Apr 2019	79.86
Wed, 03 Apr 2019	80.12
Tue, 02 Apr 2019	80.12
Mon, 01 Apr 2019	79.85
March
Fri, 29 Mar 2019	79.87
Thu, 28 Mar 2019	79.43
Wed, 27 Mar 2019	79.48
Tue, 26 Mar 2019	79.49
Mon, 25 Mar 2019	79.3
Fri, 22 Mar 2019	79.44
Thu, 21 Mar 2019	79.78
Wed, 20 Mar 2019	79.95
Tue, 19 Mar 2019	80.31
Mon, 18 Mar 2019	79.87
Fri, 15 Mar 2019	79.72
Thu, 14 Mar 2019	79.88
Wed, 13 Mar 2019	79.86
Tue, 12 Mar 2019	79.56
Mon, 11 Mar 2019	79.48
Fri, 08 Mar 2019	79.32
Thu, 07 Mar 2019	79.45
Wed, 06 Mar 2019	79.66
Tue, 05 Mar 2019	79.88
Mon, 04 Mar 2019	80.04
Fri, 01 Mar 2019	80.96
February
Thu, 28 Feb 2019	80.72
Wed, 27 Feb 2019	80.95
Tue, 26 Feb 2019	80.49
Mon, 25 Feb 2019	81.01
Fri, 22 Feb 2019	80.58
Thu, 21 Feb 2019	80.88
Wed, 20 Feb 2019	80.77
Tue, 19 Feb 2019	80.47
Mon, 18 Feb 2019	80.5
Fri, 15 Feb 2019	80.28
Thu, 14 Feb 2019	80.4
Wed, 13 Feb 2019	80.48
Tue, 12 Feb 2019	80.43
Mon, 11 Feb 2019	80.32
Fri, 08 Feb 2019	80.02
Thu, 07 Feb 2019	80.27
Wed, 06 Feb 2019	80.72
Tue, 05 Feb 2019	81.02
Mon, 04 Feb 2019	81.07
Fri, 01 Feb 2019	80.83
January
Thu, 31 Jan 2019	80.73
Wed, 30 Jan 2019	80.41
Tue, 29 Jan 2019	80.19
Mon, 28 Jan 2019	80.31
Fri, 25 Jan 2019	79.93
Thu, 24 Jan 2019	79.65
Wed, 23 Jan 2019	79.95
Tue, 22 Jan 2019	79.91
Mon, 21 Jan 2019	80.03
Fri, 18 Jan 2019	80.14
Thu, 17 Jan 2019	79.99
Wed, 16 Jan 2019	80.22
Tue, 15 Jan 2019	80.15
Mon, 14 Jan 2019	80.02
Fri, 11 Jan 2019	80.31
Thu, 10 Jan 2019	80.3
Wed, 09 Jan 2019	80.26
Tue, 08 Jan 2019	79.99
Mon, 07 Jan 2019	79.61
Fri, 04 Jan 2019	79.13
Thu, 03 Jan 2019	78.49
Wed, 02 Jan 2019	78.02
Tue, 01 Jan 2019	78.03

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 78.03	2 78.02	3 78.49	4 79.13	5
6	7 79.61	8 79.99	9 80.26	10 80.3	11 80.31	12
13	14 80.02	15 80.15	16 80.22	17 79.99	18 80.14	19
20	21 80.03	22 79.91	23 79.95	24 79.65	25 79.93	26
27	28 80.31	29 80.19	30 80.41	31 80.73

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 80.83	2
3	4 81.07	5 81.02	6 80.72	7 80.27	8 80.02	9
10	11 80.32	12 80.43	13 80.48	14 80.4	15 80.28	16
17	18 80.5	19 80.47	20 80.77	21 80.88	22 80.58	23
24	25 81.01	26 80.49	27 80.95	28 80.72

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 80.96	2
3	4 80.04	5 79.88	6 79.66	7 79.45	8 79.32	9
10	11 79.48	12 79.56	13 79.86	14 79.88	15 79.72	16
17	18 79.87	19 80.31	20 79.95	21 79.78	22 79.44	23
24	25 79.3	26 79.49	27 79.48	28 79.43	29 79.87	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 79.85	2 80.12	3 80.12	4 79.86	5 79.74	6
7	8 79.69	9 80.18	10 79.92	11 79.66	12 79.93	13
14	15 80	16 79.7	17 79.88	18 79.61	19 79.61	20
21	22 79.61	23 79.64	24 79.33	25 79.14	26 79.2	27
28	29 79.26	30 79.41

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 79.41	2 79.43	3 79.34	4
5	6 79.18	7 79.25	8 79.3	9 79.16	10 79.17	11
12	13 79.35	14 79.25	15 79.21	16 79.54	17 79.18	18
19	20 79.55	21 79.72	22 79.86	23 79.4	24 79.39	25
26	27 79.4	28 79.32	29 79.14	30 79.2	31 78.84

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 79.09	4 79.37	5 79.65	6 79.56	7 79.82	8
9	10 80.31	11 80.43	12 80.13	13 80.14	14 80	15
16	17 79.57	18 79.56	19 79.79	20 80.88	21 80.71	22
23	24 80.61	25 80.72	26 80.88	27 81.03	28 81.28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 81.27	2 81.24	3 81.32	4 81.54	5 81.59	6
7	8 81.74	9 81.34	10 81.39	11 81.62	12 81.81	13
14	15 81.8	16 81.76	17 81.67	18 81.66	19 81.68	20
21	22 81.57	23 81.18	24 81.31	25 81.36	26 81.06	27
28	29 81.15	30 81.13	31 81.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 80.92	2 80.79	3
4	5 80.85	6 80.82	7 80.18	8 80.36	9 80.82	10
11	12 80.73	13 80.47	14 80.36	15 80.28	16 80.41	17
18	19 80.6	20 80.25	21 80.42	22 80.52	23 80.29	24
25	26 80.34	27 80.79	28 80.32	29 80.56	30 80.56	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 80.29	3 80.13	4 80.31	5 80.96	6 80.88	7
8	9 81.29	10 81.23	11 81.38	12 81.1	13 80.84	14
15	16 80.68	17 80.68	18 80.71	19 80.57	20 80.6	21
22	23 80.6	24 80.7	25 80.62	26 80.89	27 80.83	28
29	30 80.91

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 80.78	2 80.93	3 80.29	4 80.41	5
6	7 80.39	8 80.41	9 80.49	10 80.39	11 80.44	12
13	14 80.93	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31