Canadian Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Canadian Dollar: Year 1983 - 2023

Loading

December - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2023

SunMonTueWedThuFriSat
1

101.42

2

3

4

100.91

5

100.67

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

102.87

2

102.65

3

102.28

4

102.18

5

6

7

102.18

8

101.47

9

101.76

10

101.99

11

101.75

12

13

14

101.84

15

101.53

16

101.56

17

101.48

18

101.13

19

20

21

101.53

22

101.39

23

101.1

24

101.21

25

101.07

26

27

28

100.95

29

100.73

30

101.05

31

101.2

July - 2023

SunMonTueWedThuFriSat
1

2

3

103.34

4

103.53

5

103.11

6

102.94

7

102.37

8

9

10

102.91

11

102.81

12

103.13

13

103.28

14

103.48

15

16

17

102.74

18

102.79

19

103.1

20

103.46

21

103.32

22

23

24

103.31

25

103.46

26

103.07

27

103.34

28

103.14

29

30

31

103.25

June - 2023

SunMonTueWedThuFriSat
1

101.07

2

102.03

3

4

5

102.05

6

102.12

7

102.32

8

102.57

9

102.72

10

11

12

102.63

13

102.51

14

102.81

15

102.68

16

103.21

17

18

19

103.54

20

103.21

21

103.44

22

103.74

23

103.58

24

25

26

104.04

27

103.92

28

103.3

29

103.21

30

103.28

May - 2023

SunMonTueWedThuFriSat
1

100.06

2

100.62

3

100.07

4

100.07

5

101

6

7

8

102.23

9

101.84

10

101.92

11

101.63

12

101.18

13

14

15

101.22

16

101.48

17

101.4

18

101.58

19

101.49

20

21

22

101.28

23

101.29

24

101.15

25

100.8

26

100.72

27

28

29

100.9

30

100.93

31

100.52

April - 2023

SunMonTueWedThuFriSat
1

2

3

101.45

4

101.59

5

101.31

6

101.23

7

101.23

8

9

10

101.22

11

101.03

12

101.21

13

101.66

14

102.2

15

16

17

102.03

18

101.92

19

101.55

20

101.21

21

100.77

22

23

24

100.67

25

100.3

26

100.08

27

100.06

28

100.06

29

30

March - 2023

SunMonTueWedThuFriSat
1

100.74

2

100.77

3

100.87

4

5

6

100.71

7

100.5

8

99.98

9

99.51

10

99.28

11

12

13

99.36

14

100.01

15

99.75

16

99.7

17

99.78

18

19

20

99.91

21

100.02

22

99.71

23

99.74

24

99.09

25

26

27

99.65

28

99.93

29

100.48

30

100.78

31

100.74

February - 2023

SunMonTueWedThuFriSat
1

102.2

2

102.22

3

101.75

4

5

6

101.77

7

101.79

8

101.89

9

101.9

10

101.7

11

12

13

102.46

14

102.51

15

101.98

16

102.15

17

101.39

18

19

20

101.72

21

101.77

22

101.21

23

101.29

24

100.94

25

26

27

101.13

28

101.11

January - 2023

SunMonTueWedThuFriSat
1

2

79.81

3

79.44

4

80.06

5

80.39

6

79.72

7

8

9

81.01

10

101.87

11

101.76

12

101.82

13

101.69

14

15

16

101.72

17

101.53

18

101.74

19

100.89

20

101.15

21

22

23

101.93

24

101.89

25

101.83

26

101.78

27

102.18

28

29

30

101.99

31

101.32