MENU
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.88 | 2 81.92 | 3 82.07 | 4 | |||
5 | 6 82.07 | 7 81.97 | 8 81.9 | 9 81.68 | 10 81.6 | 11 |
12 | 13 81.75 | 14 81.6 | 15 81.56 | 16 81.75 | 17 81.72 | 18 |
19 | 20 81.65 | 21 81.7 | 22 81.78 | 23 81.04 | 24 81.29 | 25 |
26 | 27 80.97 | 28 80.99 | 29 81.08 | 30 80.81 | 31 80.69 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 80.66 | 4 80.42 | 5 80.41 | 6 80.49 | 7 80.34 | 8 |
9 | 10 80.34 | 11 80.48 | 12 80.7 | 13 80.73 | 14 80.83 | 15 |
16 | 17 80.95 | 18 80.77 | 19 81.06 | 20 80.96 | 21 80.95 | 22 |
23 | 24 80.76 | 25 80.69 | 26 80.55 | 27 80.17 | 28 79.57 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 79.88 | 3 79.85 | 4 79.84 | 5 79.35 | 6 79.19 | 7 |
8 | 9 77.79 | 10 77.63 | 11 77.34 | 12 77.11 | 13 77.1 | 14 |
15 | 16 76.7 | 17 75.88 | 18 74.55 | 19 74.47 | 20 75.65 | 21 |
22 | 23 74.92 | 24 74.24 | 25 74.98 | 26 76.15 | 27 75.82 | 28 |
29 | 30 75.6 | 31 75.2 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 75.13 | 2 75.66 | 3 75.75 | 4 | |||
5 | 6 75.88 | 7 76.5 | 8 76.56 | 9 76.36 | 10 76.36 | 11 |
12 | 13 76.36 | 14 76.9 | 15 76.21 | 16 75.98 | 17 76.18 | 18 |
19 | 20 75.98 | 21 75.54 | 22 75.81 | 23 75.96 | 24 76.4 | 25 |
26 | 27 76.26 | 28 76.76 | 29 76.8 | 30 77.23 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 77.23 | 2 | |||||
3 | 4 76.11 | 5 76.44 | 6 76.1 | 7 76.21 | 8 76.85 | 9 |
10 | 11 76.69 | 12 76.67 | 13 76.45 | 14 76.08 | 15 76.09 | 16 |
17 | 18 76.45 | 19 76.91 | 20 77.15 | 21 76.92 | 22 76.55 | 23 |
24 | 25 76.65 | 26 77.38 | 27 77.81 | 28 77.81 | 29 77.87 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 78 | 2 78.97 | 3 78.75 | 4 78.94 | 5 79.22 | 6 | |
7 | 8 79.52 | 9 79.21 | 10 79.42 | 11 78.8 | 12 78.43 | 13 |
14 | 15 78.18 | 16 78.6 | 17 78.75 | 18 78.62 | 19 78.59 | 20 |
21 | 22 78.62 | 23 78.92 | 24 78.36 | 25 78.16 | 26 78.04 | 27 |
28 | 29 78.02 | 30 77.96 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 78.49 | 2 78.34 | 3 78.54 | 4 | |||
5 | 6 78.61 | 7 78.49 | 8 78.35 | 9 78.78 | 10 78.29 | 11 |
12 | 13 78.46 | 14 78.14 | 15 78.32 | 16 78.54 | 17 78.34 | 18 |
19 | 20 78.32 | 21 78.94 | 22 79.02 | 23 79.26 | 24 78.99 | 25 |
26 | 27 79.06 | 28 78.99 | 29 79.15 | 30 78.72 | 31 78.66 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 78.74 | 4 78.87 | 5 79.69 | 6 79.39 | 7 79.15 | 8 |
9 | 10 79.01 | 11 79.52 | 12 79.56 | 13 79.95 | 14 79.76 | 15 |
16 | 17 79.81 | 18 80.13 | 19 80.19 | 20 79.93 | 21 79.93 | 22 |
23 | 24 80.32 | 25 80.02 | 26 80.15 | 27 80.34 | 28 80.76 | 29 |
30 | 31 80.68 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 80.95 | 2 80.78 | 3 80.55 | 4 80.63 | 5 | ||
6 | 7 80.66 | 8 80.25 | 9 79.98 | 10 80.3 | 11 80.16 | 12 |
13 | 14 80.17 | 15 80.26 | 16 80.13 | 17 80.02 | 18 80.02 | 19 |
20 | 21 79.74 | 22 79.36 | 23 79.31 | 24 79.04 | 25 79.19 | 26 |
27 | 28 79.05 | 29 79.06 | 30 79 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 79.51 | 2 79.44 | 3 | ||||
4 | 5 79.6 | 6 79.68 | 7 79.5 | 8 79.75 | 9 80.11 | 10 |
11 | 12 80.36 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
