MENU

Canadian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

88.3824

4

89.1168

5

89.4987

6

89.5596

7

8

9

89.551

10

89.5277

11

89.3448

12

89.8465

13

90.0275

14

15

16

89.8436

17

90.2821

18

90.0905

19

88.6623

20

88.573

21

22

23

88.6055

24

89.5248

25

90.0035

26

90.0445

27

89.8954

28

29

30

90.0971

31

90.3039

February - 2017

SunMonTueWedThuFriSat
1

90.0863

2

90.4796

3

90.5686

4

5

6

89.789

7

89.5912

8

89.609

9

89.8086

10

90.2365

11

12

13

90.1945

14

90.1524

15

90.2469

16

90.2945

17

89.9581

18

19

20

90.0862

21

89.8869

22

89.4795

23

90.0629

24

90.0549

25

26

27

90.0078

28

89.0151

March - 2017

SunMonTueWedThuFriSat
1

88.4701

2

88.3857

3

88.0953

4

5

6

88.1646

7

88.1197

8

87.8091

9

87.4304

10

87.7153

11

12

13

87.7715

14

87.7359

15

87.8214

16

88.5186

17

88.1607

18

19

20

88.2165

21

88.3628

22

88.1696

23

88.2677

24

87.9827

25

26

27

87.8316

28

87.8267

29

87.9843

30

88.599

31

88.3109

April - 2017

SunMonTueWedThuFriSat
1

2

3

87.99

4

87.7066

5

87.8379

6

87.8301

7

88.0296

8

9

10

88.2365

11

88.2372

12

88.7439

13

88.7304

14

15

16

17

18

87.9343

19

87.4648

20

87.0588

21

87.0128

22

23

24

87.0883

25

86.3752

26

86.7071

27

86.1354

28

85.9659

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

85.5872

3

85.7669

4

85.7048

5

85.834

6

7

8

85.7817

9

85.8963

10

86.1965

11

86.021

12

85.7138

13

14

15

86.125

16

86.3255

17

86.2414

18

86.2987

19

86.563

20

21

22

86.86

23

86.9022

24

87.2479

25

87.2314

26

87.1945

27

28

29

30

87.0624

31

86.7476

June - 2017

SunMonTueWedThuFriSat
1

86.9317

2

86.6764

3

4

5

86.8315

6

86.926

7

86.7146

8

86.7503

9

87.2945

10

11

12

87.1957

13

88.6101

14

88.6259

15

88.1984

16

88.5242

17

18

19

88.8174

20

88.4295

21

88.3528

22

88.7105

23

88.4549

24

25

26

88.5888

27

88.916

28

89.6679

29

90.1378

30

90.158

July - 2017

SunMonTueWedThuFriSat
1

2

3

90.1894

4

90.7285

5

90.1573

6

90.4809

7

90.9364

8

9

10

91.059

11

90.739

12

91.3433

13

91.9127

14

92.3367

15

16

17

92.5263

18

92.5099

19

92.8125

20

93.0931

21

93.2192

22

23

24

93.3471

25

93.2047

26

93.2176

27

93.3416

28

93.9132

29

30

31

93.2047

August - 2017

SunMonTueWedThuFriSat
1

93.3249

2

92.6408

3

92.7877

4

92.2175

5

6

7

91.9338

8

92.0092

9

91.7767

10

91.7751

11

91.8786

12

13

14

91.8988

15

91.4902

16

91.9147

17

92.2183

18

92.5245

19

20

21

92.5648

22

92.9966

23

92.7691

24

93.1007

25

93.22

26

27

28

29

93.0072

30

92.3512

31

92.9275

September - 2017

SunMonTueWedThuFriSat
1

94.1212

2

3

4

93.7991

5

94.3017

6

95.139

7

95.7084

8

95.6379

9

10

11

95.8054

12

95.8397

13

95.5168

14

95.5252

15

95.6138

16

17

18

95.3066

19

94.7377

20

94.9986

21

94.393

22

94.6755

23

24

25

94.4105

26

94.167

27

94.3585

28

93.6006

29

93.3048

30

October - 2017

SunMonTueWedThuFriSat
1

2

93.4172

3

93.3513

4

93.5684

5

93.2323

6

93.1617

7

8

9

93.0443

10

93.3719

11

93.2071

12

93.5369

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Canadian Dollar (1990 average=100) 93.5369 Thu, 12 Oct 2017
Canadian Dollar (1990 average=100) 93.2071 Wed, 11 Oct 2017
Canadian Dollar (1990 average=100) 93.3719 Tue, 10 Oct 2017
Canadian Dollar (1990 average=100) 93.0443 Mon, 09 Oct 2017
Canadian Dollar (1990 average=100) 93.1617 Fri, 06 Oct 2017
Canadian Dollar (1990 average=100) 93.2323 Thu, 05 Oct 2017
Canadian Dollar (1990 average=100) 93.5684 Wed, 04 Oct 2017
Canadian Dollar (1990 average=100) 93.3513 Tue, 03 Oct 2017
Canadian Dollar (1990 average=100) 93.4172 Mon, 02 Oct 2017
Canadian Dollar (1990 average=100) 93.3048 Fri, 29 Sep 2017
Canadian Dollar (1990 average=100) 93.6006 Thu, 28 Sep 2017
Canadian Dollar (1990 average=100) 94.3585 Wed, 27 Sep 2017
Canadian Dollar (1990 average=100) 94.167 Tue, 26 Sep 2017
Canadian Dollar (1990 average=100) 94.4105 Mon, 25 Sep 2017
Canadian Dollar (1990 average=100) 94.6755 Fri, 22 Sep 2017
Canadian Dollar (1990 average=100) 94.393 Thu, 21 Sep 2017
Canadian Dollar (1990 average=100) 94.9986 Wed, 20 Sep 2017
Canadian Dollar (1990 average=100) 94.7377 Tue, 19 Sep 2017
Canadian Dollar (1990 average=100) 95.3066 Mon, 18 Sep 2017
Canadian Dollar (1990 average=100) 95.6138 Fri, 15 Sep 2017
Canadian Dollar (1990 average=100) 95.5252 Thu, 14 Sep 2017
Canadian Dollar (1990 average=100) 95.5168 Wed, 13 Sep 2017
Canadian Dollar (1990 average=100) 95.8397 Tue, 12 Sep 2017
Canadian Dollar (1990 average=100) 95.8054 Mon, 11 Sep 2017
Canadian Dollar (1990 average=100) 95.6379 Fri, 08 Sep 2017
Canadian Dollar (1990 average=100) 95.7084 Thu, 07 Sep 2017
Canadian Dollar (1990 average=100) 95.139 Wed, 06 Sep 2017
Canadian Dollar (1990 average=100) 94.3017 Tue, 05 Sep 2017
Canadian Dollar (1990 average=100) 93.7991 Mon, 04 Sep 2017
Canadian Dollar (1990 average=100) 94.1212 Fri, 01 Sep 2017
Canadian Dollar (1990 average=100) 92.9275 Thu, 31 Aug 2017
Canadian Dollar (1990 average=100) 92.3512 Wed, 30 Aug 2017
Canadian Dollar (1990 average=100) 93.0072 Tue, 29 Aug 2017
Canadian Dollar (1990 average=100) 93.22 Fri, 25 Aug 2017
Canadian Dollar (1990 average=100) 93.1007 Thu, 24 Aug 2017
Canadian Dollar (1990 average=100) 92.7691 Wed, 23 Aug 2017
Canadian Dollar (1990 average=100) 92.9966 Tue, 22 Aug 2017
Canadian Dollar (1990 average=100) 92.5648 Mon, 21 Aug 2017
Canadian Dollar (1990 average=100) 92.5245 Fri, 18 Aug 2017
Canadian Dollar (1990 average=100) 92.2183 Thu, 17 Aug 2017
Canadian Dollar (1990 average=100) 91.9147 Wed, 16 Aug 2017
Canadian Dollar (1990 average=100) 91.4902 Tue, 15 Aug 2017
Canadian Dollar (1990 average=100) 91.8988 Mon, 14 Aug 2017
Canadian Dollar (1990 average=100) 91.8786 Fri, 11 Aug 2017
Canadian Dollar (1990 average=100) 91.7751 Thu, 10 Aug 2017
Canadian Dollar (1990 average=100) 91.7767 Wed, 09 Aug 2017
Canadian Dollar (1990 average=100) 92.0092 Tue, 08 Aug 2017
Canadian Dollar (1990 average=100) 91.9338 Mon, 07 Aug 2017
Canadian Dollar (1990 average=100) 92.2175 Fri, 04 Aug 2017
Canadian Dollar (1990 average=100) 92.7877 Thu, 03 Aug 2017
Canadian Dollar (1990 average=100) 92.6408 Wed, 02 Aug 2017
Canadian Dollar (1990 average=100) 93.3249 Tue, 01 Aug 2017
Canadian Dollar (1990 average=100) 93.2047 Mon, 31 Jul 2017
Canadian Dollar (1990 average=100) 93.9132 Fri, 28 Jul 2017
Canadian Dollar (1990 average=100) 93.3416 Thu, 27 Jul 2017
Canadian Dollar (1990 average=100) 93.2176 Wed, 26 Jul 2017
Canadian Dollar (1990 average=100) 93.2047 Tue, 25 Jul 2017
Canadian Dollar (1990 average=100) 93.3471 Mon, 24 Jul 2017
Canadian Dollar (1990 average=100) 93.2192 Fri, 21 Jul 2017
Canadian Dollar (1990 average=100) 93.0931 Thu, 20 Jul 2017
Canadian Dollar (1990 average=100) 92.8125 Wed, 19 Jul 2017
Canadian Dollar (1990 average=100) 92.5099 Tue, 18 Jul 2017
Canadian Dollar (1990 average=100) 92.5263 Mon, 17 Jul 2017
Canadian Dollar (1990 average=100) 92.3367 Fri, 14 Jul 2017
Canadian Dollar (1990 average=100) 91.9127 Thu, 13 Jul 2017
Canadian Dollar (1990 average=100) 91.3433 Wed, 12 Jul 2017
Canadian Dollar (1990 average=100) 90.739 Tue, 11 Jul 2017
Canadian Dollar (1990 average=100) 91.059 Mon, 10 Jul 2017
Canadian Dollar (1990 average=100) 90.9364 Fri, 07 Jul 2017
Canadian Dollar (1990 average=100) 90.4809 Thu, 06 Jul 2017
Canadian Dollar (1990 average=100) 90.1573 Wed, 05 Jul 2017
Canadian Dollar (1990 average=100) 90.7285 Tue, 04 Jul 2017
Canadian Dollar (1990 average=100) 90.1894 Mon, 03 Jul 2017
Canadian Dollar (1990 average=100) 90.158 Fri, 30 Jun 2017
Canadian Dollar (1990 average=100) 90.1378 Thu, 29 Jun 2017
Canadian Dollar (1990 average=100) 89.6679 Wed, 28 Jun 2017
Canadian Dollar (1990 average=100) 88.916 Tue, 27 Jun 2017
Canadian Dollar (1990 average=100) 88.5888 Mon, 26 Jun 2017
Canadian Dollar (1990 average=100) 88.4549 Fri, 23 Jun 2017
Canadian Dollar (1990 average=100) 88.7105 Thu, 22 Jun 2017
Canadian Dollar (1990 average=100) 88.3528 Wed, 21 Jun 2017
Canadian Dollar (1990 average=100) 88.4295 Tue, 20 Jun 2017
Canadian Dollar (1990 average=100) 88.8174 Mon, 19 Jun 2017
Canadian Dollar (1990 average=100) 88.5242 Fri, 16 Jun 2017
Canadian Dollar (1990 average=100) 88.1984 Thu, 15 Jun 2017
Canadian Dollar (1990 average=100) 88.6259 Wed, 14 Jun 2017
Canadian Dollar (1990 average=100) 88.6101 Tue, 13 Jun 2017
Canadian Dollar (1990 average=100) 87.1957 Mon, 12 Jun 2017
Canadian Dollar (1990 average=100) 87.2945 Fri, 09 Jun 2017
Canadian Dollar (1990 average=100) 86.7503 Thu, 08 Jun 2017
Canadian Dollar (1990 average=100) 86.7146 Wed, 07 Jun 2017
Canadian Dollar (1990 average=100) 86.926 Tue, 06 Jun 2017
Canadian Dollar (1990 average=100) 86.8315 Mon, 05 Jun 2017
Canadian Dollar (1990 average=100) 86.6764 Fri, 02 Jun 2017
Canadian Dollar (1990 average=100) 86.9317 Thu, 01 Jun 2017
Canadian Dollar (1990 average=100) 86.7476 Wed, 31 May 2017
Canadian Dollar (1990 average=100) 87.0624 Tue, 30 May 2017
Canadian Dollar (1990 average=100) 87.1945 Fri, 26 May 2017
Canadian Dollar (1990 average=100) 87.2314 Thu, 25 May 2017
Canadian Dollar (1990 average=100) 87.2479 Wed, 24 May 2017
Canadian Dollar (1990 average=100) 86.9022 Tue, 23 May 2017
Canadian Dollar (1990 average=100) 86.86 Mon, 22 May 2017
Canadian Dollar (1990 average=100) 86.563 Fri, 19 May 2017
Canadian Dollar (1990 average=100) 86.2987 Thu, 18 May 2017
Canadian Dollar (1990 average=100) 86.2414 Wed, 17 May 2017
Canadian Dollar (1990 average=100) 86.3255 Tue, 16 May 2017
Canadian Dollar (1990 average=100) 86.125 Mon, 15 May 2017
Canadian Dollar (1990 average=100) 85.7138 Fri, 12 May 2017
Canadian Dollar (1990 average=100) 86.021 Thu, 11 May 2017
Canadian Dollar (1990 average=100) 86.1965 Wed, 10 May 2017
Canadian Dollar (1990 average=100) 85.8963 Tue, 09 May 2017
Canadian Dollar (1990 average=100) 85.7817 Mon, 08 May 2017
Canadian Dollar (1990 average=100) 85.834 Fri, 05 May 2017
Canadian Dollar (1990 average=100) 85.7048 Thu, 04 May 2017
Canadian Dollar (1990 average=100) 85.7669 Wed, 03 May 2017
Canadian Dollar (1990 average=100) 85.5872 Tue, 02 May 2017
Canadian Dollar (1990 average=100) 85.9659 Fri, 28 Apr 2017
Canadian Dollar (1990 average=100) 86.1354 Thu, 27 Apr 2017
Canadian Dollar (1990 average=100) 86.7071 Wed, 26 Apr 2017
Canadian Dollar (1990 average=100) 86.3752 Tue, 25 Apr 2017
Canadian Dollar (1990 average=100) 87.0883 Mon, 24 Apr 2017
Canadian Dollar (1990 average=100) 87.0128 Fri, 21 Apr 2017
Canadian Dollar (1990 average=100) 87.0588 Thu, 20 Apr 2017
Canadian Dollar (1990 average=100) 87.4648 Wed, 19 Apr 2017
Canadian Dollar (1990 average=100) 87.9343 Tue, 18 Apr 2017
Canadian Dollar (1990 average=100) 88.7304 Thu, 13 Apr 2017
Canadian Dollar (1990 average=100) 88.7439 Wed, 12 Apr 2017
Canadian Dollar (1990 average=100) 88.2372 Tue, 11 Apr 2017
Canadian Dollar (1990 average=100) 88.2365 Mon, 10 Apr 2017
Canadian Dollar (1990 average=100) 88.0296 Fri, 07 Apr 2017
Canadian Dollar (1990 average=100) 87.8301 Thu, 06 Apr 2017
Canadian Dollar (1990 average=100) 87.8379 Wed, 05 Apr 2017
Canadian Dollar (1990 average=100) 87.7066 Tue, 04 Apr 2017
Canadian Dollar (1990 average=100) 87.99 Mon, 03 Apr 2017
Canadian Dollar (1990 average=100) 88.3109 Fri, 31 Mar 2017
Canadian Dollar (1990 average=100) 88.599 Thu, 30 Mar 2017
Canadian Dollar (1990 average=100) 87.9843 Wed, 29 Mar 2017
Canadian Dollar (1990 average=100) 87.8267 Tue, 28 Mar 2017
Canadian Dollar (1990 average=100) 87.8316 Mon, 27 Mar 2017
Canadian Dollar (1990 average=100) 87.9827 Fri, 24 Mar 2017
Canadian Dollar (1990 average=100) 88.2677 Thu, 23 Mar 2017
Canadian Dollar (1990 average=100) 88.1696 Wed, 22 Mar 2017
Canadian Dollar (1990 average=100) 88.3628 Tue, 21 Mar 2017
Canadian Dollar (1990 average=100) 88.2165 Mon, 20 Mar 2017
Canadian Dollar (1990 average=100) 88.1607 Fri, 17 Mar 2017
Canadian Dollar (1990 average=100) 88.5186 Thu, 16 Mar 2017
Canadian Dollar (1990 average=100) 87.8214 Wed, 15 Mar 2017
Canadian Dollar (1990 average=100) 87.7359 Tue, 14 Mar 2017
Canadian Dollar (1990 average=100) 87.7715 Mon, 13 Mar 2017
Canadian Dollar (1990 average=100) 87.7153 Fri, 10 Mar 2017
Canadian Dollar (1990 average=100) 87.4304 Thu, 09 Mar 2017
Canadian Dollar (1990 average=100) 87.8091 Wed, 08 Mar 2017
Canadian Dollar (1990 average=100) 88.1197 Tue, 07 Mar 2017
Canadian Dollar (1990 average=100) 88.1646 Mon, 06 Mar 2017
Canadian Dollar (1990 average=100) 88.0953 Fri, 03 Mar 2017
Canadian Dollar (1990 average=100) 88.3857 Thu, 02 Mar 2017
Canadian Dollar (1990 average=100) 88.4701 Wed, 01 Mar 2017
Canadian Dollar (1990 average=100) 89.0151 Tue, 28 Feb 2017
Canadian Dollar (1990 average=100) 90.0078 Mon, 27 Feb 2017
Canadian Dollar (1990 average=100) 90.0549 Fri, 24 Feb 2017
Canadian Dollar (1990 average=100) 90.0629 Thu, 23 Feb 2017
Canadian Dollar (1990 average=100) 89.4795 Wed, 22 Feb 2017
Canadian Dollar (1990 average=100) 89.8869 Tue, 21 Feb 2017
Canadian Dollar (1990 average=100) 90.0862 Mon, 20 Feb 2017
Canadian Dollar (1990 average=100) 89.9581 Fri, 17 Feb 2017
Canadian Dollar (1990 average=100) 90.2945 Thu, 16 Feb 2017
Canadian Dollar (1990 average=100) 90.2469 Wed, 15 Feb 2017
Canadian Dollar (1990 average=100) 90.1524 Tue, 14 Feb 2017
Canadian Dollar (1990 average=100) 90.1945 Mon, 13 Feb 2017
Canadian Dollar (1990 average=100) 90.2365 Fri, 10 Feb 2017
Canadian Dollar (1990 average=100) 89.8086 Thu, 09 Feb 2017
Canadian Dollar (1990 average=100) 89.609 Wed, 08 Feb 2017
Canadian Dollar (1990 average=100) 89.5912 Tue, 07 Feb 2017
Canadian Dollar (1990 average=100) 89.789 Mon, 06 Feb 2017
Canadian Dollar (1990 average=100) 90.5686 Fri, 03 Feb 2017
Canadian Dollar (1990 average=100) 90.4796 Thu, 02 Feb 2017
Canadian Dollar (1990 average=100) 90.0863 Wed, 01 Feb 2017
Canadian Dollar (1990 average=100) 90.3039 Tue, 31 Jan 2017
Canadian Dollar (1990 average=100) 90.0971 Mon, 30 Jan 2017
Canadian Dollar (1990 average=100) 89.8954 Fri, 27 Jan 2017
Canadian Dollar (1990 average=100) 90.0445 Thu, 26 Jan 2017
Canadian Dollar (1990 average=100) 90.0035 Wed, 25 Jan 2017
Canadian Dollar (1990 average=100) 89.5248 Tue, 24 Jan 2017
Canadian Dollar (1990 average=100) 88.6055 Mon, 23 Jan 2017
Canadian Dollar (1990 average=100) 88.573 Fri, 20 Jan 2017
Canadian Dollar (1990 average=100) 88.6623 Thu, 19 Jan 2017
Canadian Dollar (1990 average=100) 90.0905 Wed, 18 Jan 2017
Canadian Dollar (1990 average=100) 90.2821 Tue, 17 Jan 2017
Canadian Dollar (1990 average=100) 89.8436 Mon, 16 Jan 2017
Canadian Dollar (1990 average=100) 90.0275 Fri, 13 Jan 2017
Canadian Dollar (1990 average=100) 89.8465 Thu, 12 Jan 2017
Canadian Dollar (1990 average=100) 89.3448 Wed, 11 Jan 2017
Canadian Dollar (1990 average=100) 89.5277 Tue, 10 Jan 2017
Canadian Dollar (1990 average=100) 89.551 Mon, 09 Jan 2017
Canadian Dollar (1990 average=100) 89.5596 Fri, 06 Jan 2017
Canadian Dollar (1990 average=100) 89.4987 Thu, 05 Jan 2017
Canadian Dollar (1990 average=100) 89.1168 Wed, 04 Jan 2017
Canadian Dollar (1990 average=100) 88.3824 Tue, 03 Jan 2017