MENU

Canadian Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

82.06

2

3

4

82.26

5

81.96

6

82.4

7

82.29

8

82.45

9

10

11

81.94

12

82.13

13

82.26

14

82.59

15

82.4

16

17

18

82.08

19

82.34

20

82.46

21

82.94

22

82.37

23

24

25

82.32

26

82.35

27

82.15

28

81.48

29

81.96

30

31

February - 2021

SunMonTueWedThuFriSat
1

81.92

2

81.96

3

82.07

4

82.03

5

82.05

6

7

8

82.19

9

82.32

10

82.54

11

82.7

12

82.32

13

14

15

82.81

16

82.8

17

82.67

18

82.76

19

83.06

20

21

22

82.94

23

83.04

24

83.36

25

83.88

26

82.93

27

28

March - 2021

SunMonTueWedThuFriSat
1

82.85

2

82.98

3

83.03

4

83.09

5

82.87

6

7

8

83.16

9

83.58

10

83.28

11

83.65

12

83.9

13

14

15

84.39

16

84.45

17

84.43

18

84.62

19

84.19

20

21

22

84.25

23

83.8

24

83.78

25

83.86

26

83.93

27

28

29

83.82

30

83.7

31

83.79

April - 2021

SunMonTueWedThuFriSat
1

83.89

2

83.89

3

4

5

83.89

6

83.96

7

83.58

8

83.69

9

83.79

10

11

12

83.99

13

83.53

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1983 - 2021

Loading