Canadian Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.74 | 2 100.77 | 3 100.87 | 4 | |||
5 | 6 100.71 | 7 100.5 | 8 99.98 | 9 99.51 | 10 99.28 | 11 |
12 | 13 99.36 | 14 100.01 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102.2 | 2 102.22 | 3 101.75 | 4 | |||
5 | 6 101.77 | 7 101.79 | 8 101.89 | 9 101.9 | 10 101.7 | 11 |
12 | 13 102.46 | 14 102.51 | 15 101.98 | 16 102.15 | 17 101.39 | 18 |
19 | 20 101.72 | 21 101.77 | 22 101.21 | 23 101.29 | 24 100.94 | 25 |
26 | 27 101.13 | 28 101.11 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 79.81 | 3 79.44 | 4 80.06 | 5 80.39 | 6 79.72 | 7 |
8 | 9 81.01 | 10 101.87 | 11 101.76 | 12 101.82 | 13 101.69 | 14 |
15 | 16 101.72 | 17 101.53 | 18 101.74 | 19 100.89 | 20 101.15 | 21 |
22 | 23 101.93 | 24 101.89 | 25 101.83 | 26 101.78 | 27 102.18 | 28 |
29 | 30 101.99 | 31 101.32 |