Canadian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJuly - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.08 | 2 98.95 | 3 99.34 | 4 99.34 | 5 | ||
6 | 7 98.98 | 8 99 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.02 | 3 98.81 | 4 99.07 | 5 99.29 | 6 99.07 | 7 |
8 | 9 99.15 | 10 99.12 | 11 99.19 | 12 99.26 | 13 99.43 | 14 |
15 | 16 99.79 | 17 99.86 | 18 99.3 | 19 98.98 | 20 98.86 | 21 |
22 | 23 98.51 | 24 98.72 | 25 98.59 | 26 98.73 | 27 98.99 | 28 |
29 | 30 98.79 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.39 | 2 98.43 | 3 | ||||
4 | 5 98.41 | 6 98.45 | 7 98.49 | 8 97.94 | 9 97.86 | 10 |
11 | 12 97.69 | 13 97.61 | 14 97.76 | 15 97.46 | 16 97.54 | 17 |
18 | 19 97.59 | 20 97.58 | 21 97.87 | 22 98.03 | 23 98.23 | 24 |
25 | 26 98.91 | 27 98.61 | 28 98.28 | 29 98.36 | 30 98.39 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.62 | 2 96.01 | 3 97.13 | 4 96.45 | 5 | ||
6 | 7 96.12 | 8 96.91 | 9 96.58 | 10 97.21 | 11 98.21 | 12 |
13 | 14 98.1 | 15 98.16 | 16 97.78 | 17 98.02 | 18 98.02 | 19 |
20 | 21 98.01 | 22 98.07 | 23 98.3 | 24 98.18 | 25 98.17 | 26 |
27 | 28 98.24 | 29 98.28 | 30 98.38 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.84 | 4 95.7 | 5 95.7 | 6 95.72 | 7 95.83 | 8 |
9 | 10 95.26 | 11 95.26 | 12 95.37 | 13 95.51 | 14 95.35 | 15 |
16 | 17 95.84 | 18 96.14 | 19 95.96 | 20 95.54 | 21 95.74 | 22 |
23 | 24 95.94 | 25 96.32 | 26 96.51 | 27 96.25 | 28 96.23 | 29 |
30 | 31 95.8 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.84 | 4 96.31 | 5 97.02 | 6 96.61 | 7 96.6 | 8 |
9 | 10 96.71 | 11 96.82 | 12 96.95 | 13 97.01 | 14 97.56 | 15 |
16 | 17 97.46 | 18 97.37 | 19 97.41 | 20 97.29 | 21 97.37 | 22 |
23 | 24 97.22 | 25 96.87 | 26 96.24 | 27 96.27 | 28 95.96 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.44 | 2 96.31 | 3 96.42 | 4 | |||
5 | 6 96.91 | 7 96.9 | 8 96.61 | 9 96.57 | 10 96.5 | 11 |
12 | 13 96.61 | 14 96.69 | 15 96.84 | 16 96.64 | 17 96.27 | 18 |
19 | 20 96.04 | 21 96.06 | 22 96.65 | 23 96.29 | 24 96.61 | 25 |
26 | 27 96.47 | 28 96.18 | 29 96.03 | 30 96.14 | 31 95.85 |