Canadian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

88.3824

4

89.1168

5

89.4987

6

89.5596

7

8

9

89.551

10

89.5277

11

89.3448

12

89.8465

13

90.0275

14

15

16

89.8436

17

90.2821

18

90.0905

19

88.6623

20

88.573

21

22

23

88.6055

24

89.5248

25

90.0035

26

90.0445

27

89.8954

28

29

30

90.0971

31

90.3039

February - 2017

SunMonTueWedThuFriSat
1

90.0863

2

90.4796

3

90.5686

4

5

6

89.789

7

89.5912

8

89.609

9

89.8086

10

90.2365

11

12

13

90.1945

14

90.1524

15

90.2469

16

90.2945

17

89.9581

18

19

20

90.0862

21

89.8869

22

89.4795

23

90.0629

24

90.0549

25

26

27

90.0078

28

89.0151

March - 2017

SunMonTueWedThuFriSat
1

88.4701

2

88.3857

3

88.0953

4

5

6

88.1646

7

88.1197

8

87.8091

9

87.4304

10

87.7153

11

12

13

87.7715

14

87.7359

15

87.8214

16

88.5186

17

88.1607

18

19

20

88.2165

21

88.3628

22

88.1696

23

88.2677

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Canadian Dollar (1990 average=100) 88.2677 Thu, 23 Mar 2017
Canadian Dollar (1990 average=100) 88.1696 Wed, 22 Mar 2017
Canadian Dollar (1990 average=100) 88.3628 Tue, 21 Mar 2017
Canadian Dollar (1990 average=100) 88.2165 Mon, 20 Mar 2017
Canadian Dollar (1990 average=100) 88.1607 Fri, 17 Mar 2017
Canadian Dollar (1990 average=100) 88.5186 Thu, 16 Mar 2017
Canadian Dollar (1990 average=100) 87.8214 Wed, 15 Mar 2017
Canadian Dollar (1990 average=100) 87.7359 Tue, 14 Mar 2017
Canadian Dollar (1990 average=100) 87.7715 Mon, 13 Mar 2017
Canadian Dollar (1990 average=100) 87.7153 Fri, 10 Mar 2017
Canadian Dollar (1990 average=100) 87.4304 Thu, 09 Mar 2017
Canadian Dollar (1990 average=100) 87.8091 Wed, 08 Mar 2017
Canadian Dollar (1990 average=100) 88.1197 Tue, 07 Mar 2017
Canadian Dollar (1990 average=100) 88.1646 Mon, 06 Mar 2017
Canadian Dollar (1990 average=100) 88.0953 Fri, 03 Mar 2017
Canadian Dollar (1990 average=100) 88.3857 Thu, 02 Mar 2017
Canadian Dollar (1990 average=100) 88.4701 Wed, 01 Mar 2017
Canadian Dollar (1990 average=100) 89.0151 Tue, 28 Feb 2017
Canadian Dollar (1990 average=100) 90.0078 Mon, 27 Feb 2017
Canadian Dollar (1990 average=100) 90.0549 Fri, 24 Feb 2017
Canadian Dollar (1990 average=100) 90.0629 Thu, 23 Feb 2017
Canadian Dollar (1990 average=100) 89.4795 Wed, 22 Feb 2017
Canadian Dollar (1990 average=100) 89.8869 Tue, 21 Feb 2017
Canadian Dollar (1990 average=100) 90.0862 Mon, 20 Feb 2017
Canadian Dollar (1990 average=100) 89.9581 Fri, 17 Feb 2017
Canadian Dollar (1990 average=100) 90.2945 Thu, 16 Feb 2017
Canadian Dollar (1990 average=100) 90.2469 Wed, 15 Feb 2017
Canadian Dollar (1990 average=100) 90.1524 Tue, 14 Feb 2017
Canadian Dollar (1990 average=100) 90.1945 Mon, 13 Feb 2017
Canadian Dollar (1990 average=100) 90.2365 Fri, 10 Feb 2017
Canadian Dollar (1990 average=100) 89.8086 Thu, 09 Feb 2017
Canadian Dollar (1990 average=100) 89.609 Wed, 08 Feb 2017
Canadian Dollar (1990 average=100) 89.5912 Tue, 07 Feb 2017
Canadian Dollar (1990 average=100) 89.789 Mon, 06 Feb 2017
Canadian Dollar (1990 average=100) 90.5686 Fri, 03 Feb 2017
Canadian Dollar (1990 average=100) 90.4796 Thu, 02 Feb 2017
Canadian Dollar (1990 average=100) 90.0863 Wed, 01 Feb 2017
Canadian Dollar (1990 average=100) 90.3039 Tue, 31 Jan 2017
Canadian Dollar (1990 average=100) 90.0971 Mon, 30 Jan 2017
Canadian Dollar (1990 average=100) 89.8954 Fri, 27 Jan 2017
Canadian Dollar (1990 average=100) 90.0445 Thu, 26 Jan 2017
Canadian Dollar (1990 average=100) 90.0035 Wed, 25 Jan 2017
Canadian Dollar (1990 average=100) 89.5248 Tue, 24 Jan 2017
Canadian Dollar (1990 average=100) 88.6055 Mon, 23 Jan 2017
Canadian Dollar (1990 average=100) 88.573 Fri, 20 Jan 2017
Canadian Dollar (1990 average=100) 88.6623 Thu, 19 Jan 2017
Canadian Dollar (1990 average=100) 90.0905 Wed, 18 Jan 2017
Canadian Dollar (1990 average=100) 90.2821 Tue, 17 Jan 2017
Canadian Dollar (1990 average=100) 89.8436 Mon, 16 Jan 2017
Canadian Dollar (1990 average=100) 90.0275 Fri, 13 Jan 2017
Canadian Dollar (1990 average=100) 89.8465 Thu, 12 Jan 2017
Canadian Dollar (1990 average=100) 89.3448 Wed, 11 Jan 2017
Canadian Dollar (1990 average=100) 89.5277 Tue, 10 Jan 2017
Canadian Dollar (1990 average=100) 89.551 Mon, 09 Jan 2017
Canadian Dollar (1990 average=100) 89.5596 Fri, 06 Jan 2017
Canadian Dollar (1990 average=100) 89.4987 Thu, 05 Jan 2017
Canadian Dollar (1990 average=100) 89.1168 Wed, 04 Jan 2017
Canadian Dollar (1990 average=100) 88.3824 Tue, 03 Jan 2017