MENU

Canadian Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

81.88

2

81.92

3

82.07

4

5

6

82.07

7

81.97

8

81.9

9

81.68

10

81.6

11

12

13

81.75

14

81.6

15

81.56

16

81.75

17

81.72

18

19

20

81.65

21

81.7

22

81.78

23

81.04

24

81.29

25

26

27

80.97

28

80.99

29

81.08

30

80.81

31

80.69

February - 2020

SunMonTueWedThuFriSat
1

2

3

80.66

4

80.42

5

80.41

6

80.49

7

80.34

8

9

10

80.34

11

80.48

12

80.7

13

80.73

14

80.83

15

16

17

80.95

18

80.77

19

81.06

20

80.96

21

80.95

22

23

24

80.76

25

80.69

26

80.55

27

80.17

28

79.57

29

March - 2020

SunMonTueWedThuFriSat
1

2

79.88

3

79.85

4

79.84

5

79.35

6

79.19

7

8

9

77.79

10

77.63

11

77.34

12

77.11

13

77.1

14

15

16

76.7

17

75.88

18

74.55

19

74.47

20

75.65

21

22

23

74.92

24

74.24

25

74.98

26

76.15

27

75.82

28

29

30

75.6

31

75.2

April - 2020

SunMonTueWedThuFriSat
1

75.13

2

75.66

3

75.75

4

5

6

75.88

7

76.5

8

76.56

9

76.36

10

76.36

11

12

13

76.36

14

76.9

15

76.21

16

75.98

17

76.18

18

19

20

75.98

21

75.54

22

75.81

23

75.96

24

76.4

25

26

27

76.26

28

76.76

29

76.8

30

77.23

May - 2020

SunMonTueWedThuFriSat
1

77.23

2

3

4

76.11

5

76.44

6

76.1

7

76.21

8

76.85

9

10

11

76.69

12

76.67

13

76.45

14

76.08

15

76.09

16

17

18

76.45

19

76.91

20

77.15

21

76.92

22

76.55

23

24

25

76.65

26

77.38

27

77.81

28

77.81

29

77.87

30

31

June - 2020

SunMonTueWedThuFriSat
1

78

2

78.97

3

78.75

4

78.94

5

79.22

6

7

8

79.52

9

79.21

10

79.42

11

78.8

12

78.43

13

14

15

78.18

16

78.6

17

78.75

18

78.62

19

78.59

20

21

22

78.62

23

78.92

24

78.36

25

78.16

26

78.04

27

28

29

78.02

30

77.96

July - 2020

SunMonTueWedThuFriSat
1

78.49

2

78.34

3

78.54

4

5

6

78.61

7

78.49

8

78.35

9

78.78

10

78.29

11

12

13

78.46

14

78.14

15

78.32

16

78.54

17

78.34

18

19

20

78.32

21

78.94

22

79.02

23

79.26

24

78.99

25

26

27

79.06

28

78.99

29

79.15

30

78.72

31

78.66

August - 2020

SunMonTueWedThuFriSat
1

2

3

78.74

4

78.87

5

79.69

6

79.39

7

79.15

8

9

10

79.01

11

79.52

12

79.56

13

79.95

14

79.76

15

16

17

79.81

18

80.13

19

80.19

20

79.93

21

79.93

22

23

24

80.32

25

80.02

26

80.15

27

80.34

28

80.76

29

30

31

80.68

September - 2020

SunMonTueWedThuFriSat
1

80.95

2

80.78

3

80.55

4

80.63

5

6

7

80.66

8

80.25

9

79.98

10

80.3

11

80.16

12

13

14

80.17

15

80.26

16

80.13

17

80.02

18

80.02

19

20

21

79.74

22

79.36

23

79.31

24

79.04

25

79.19

26

27

28

79.05

29

79.06

30

79

October - 2020

SunMonTueWedThuFriSat
1

79.51

2

79.44

3

4

5

79.6

6

79.68

7

79.5

8

79.75

9

80.11

10

11

12

80.36

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Canadian Dollar: Year 1983 - 2020

Loading