Canadian Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.43 | 3 99.49 | 4 99.58 | 5 99.9 | 6 99.8 | 7 |
8 | 9 100.41 | 10 100.36 | 11 100.18 | 12 100.18 | 13 99.59 | 14 |
15 | 16 99.74 | 17 99.47 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.33 | 3 99.3 | 4 99.33 | 5 99.19 | 6 99.33 | 7 |
8 | 9 99.59 | 10 99.81 | 11 99.81 | 12 99.67 | 13 99.39 | 14 |
15 | 16 99.37 | 17 99.21 | 18 99.27 | 19 99.02 | 20 99.09 | 21 |
22 | 23 99.07 | 24 98.95 | 25 99.08 | 26 99.13 | 27 99.2 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.21 | 2 98.96 | 3 | ||||
4 | 5 98.61 | 6 98.64 | 7 98.44 | 8 98.11 | 9 98.04 | 10 |
11 | 12 98.06 | 13 98.11 | 14 98.11 | 15 97.95 | 16 98.05 | 17 |
18 | 19 98.06 | 20 98.35 | 21 98.55 | 22 98.47 | 23 98.74 | 24 |
25 | 26 98.84 | 27 98.91 | 28 99.63 | 29 99.95 | 30 100.05 | 31 |