MENU
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.06 | 2 | |||||
3 | 4 82.26 | 5 81.96 | 6 82.4 | 7 82.29 | 8 82.45 | 9 |
10 | 11 81.94 | 12 82.13 | 13 82.26 | 14 82.59 | 15 82.4 | 16 |
17 | 18 82.08 | 19 82.34 | 20 82.46 | 21 82.94 | 22 82.37 | 23 |
24 | 25 82.32 | 26 82.35 | 27 82.15 | 28 81.48 | 29 81.96 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.92 | 2 81.96 | 3 82.07 | 4 82.03 | 5 82.05 | 6 | |
7 | 8 82.19 | 9 82.32 | 10 82.54 | 11 82.7 | 12 82.32 | 13 |
14 | 15 82.81 | 16 82.8 | 17 82.67 | 18 82.76 | 19 83.06 | 20 |
21 | 22 82.94 | 23 83.04 | 24 83.36 | 25 83.88 | 26 82.93 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.85 | 2 82.98 | 3 83.03 | 4 83.09 | 5 82.87 | 6 | |
7 | 8 83.16 | 9 83.58 | 10 83.28 | 11 83.65 | 12 83.9 | 13 |
14 | 15 84.39 | 16 84.45 | 17 84.43 | 18 84.62 | 19 84.19 | 20 |
21 | 22 84.25 | 23 83.8 | 24 83.78 | 25 83.86 | 26 83.93 | 27 |
28 | 29 83.82 | 30 83.7 | 31 83.79 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.89 | 2 83.89 | 3 | ||||
4 | 5 83.89 | 6 83.96 | 7 83.58 | 8 83.69 | 9 83.79 | 10 |
11 | 12 83.99 | 13 83.53 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
