Canadian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.84 | 4 95.7 | 5 95.7 | 6 95.72 | 7 95.83 | 8 |
9 | 10 95.26 | 11 95.26 | 12 95.37 | 13 95.51 | 14 95.35 | 15 |
16 | 17 95.84 | 18 96.14 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.84 | 4 96.31 | 5 97.02 | 6 96.61 | 7 96.6 | 8 |
9 | 10 96.71 | 11 96.82 | 12 96.95 | 13 97.01 | 14 97.56 | 15 |
16 | 17 97.46 | 18 97.37 | 19 97.41 | 20 97.29 | 21 97.37 | 22 |
23 | 24 97.22 | 25 96.87 | 26 96.24 | 27 96.27 | 28 95.96 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.44 | 2 96.31 | 3 96.42 | 4 | |||
5 | 6 96.91 | 7 96.9 | 8 96.61 | 9 96.57 | 10 96.5 | 11 |
12 | 13 96.61 | 14 96.69 | 15 96.84 | 16 96.64 | 17 96.27 | 18 |
19 | 20 96.04 | 21 96.06 | 22 96.65 | 23 96.29 | 24 96.61 | 25 |
26 | 27 96.47 | 28 96.18 | 29 96.03 | 30 96.14 | 31 95.85 |