MENU

1 EUR = 1.0691 CHF

1 CHF to EUR = 0.9354

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0691
Horizon Currency 1.0638 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0595 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0595 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0392 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0317 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0531 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0691
10
10.6910
50
53.4550
100
106.9100
500
534.5500
1,000
1,069.1000
Convert EUR:
To CHF:
2,500
2,672.7500
5,000
5,345.5000
7,500
8,018.2500
10,000
10,691.0000
50,000
53,455.0000
1,00,000
106,910.0000

Exchange Rate History for EUR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0872

Close: 1.0856

Mid: 1.0859

2

Open: 1.0857

Close: 1.0853

Mid: 1.0857

3

Open: 1.0851

Close: 1.0841

Mid: 1.0840

4

Open: 1.0841

Close: 1.0841

Mid: 1.0841

5

Open: 1.0841

Close: 1.0842

Mid: 1.0837

6

Open: 1.0843

Close: 1.0842

Mid: 1.0846

7

Open: 1.0842

Close: 1.0806

Mid: 1.0829

8

Open: 1.0806

Close: 1.0816

Mid: 1.0805

9

Open: 1.0816

Close: 1.0812

Mid: 1.0813

10

Open: 1.0812

Close: 1.0807

Mid: 1.0816

11

Open: 1.0807

Close: 1.0811

Mid: 1.0812

12

Open: 1.0811

Close: 1.0819

Mid: 1.0815

13

Open: 1.0816

Close: 1.0811

Mid: 1.0813

14

Open: 1.0809

Close: 1.0762

Mid: 1.0788

15

Open: 1.0762

Close: 1.0746

Mid: 1.0758

16

Open: 1.0747

Close: 1.0746

Mid: 1.0746

17

Open: 1.0746

Close: 1.0729

Mid: 1.0742

18

Open: 1.0729

Close: 1.0729

Mid: 1.0729

19

Open: 1.0729

Close: 1.0741

Mid: 1.0735

20

Open: 1.0741

Close: 1.0745

Mid: 1.0741

21

Open: 1.0744

Close: 1.0739

Mid: 1.0740

22

Open: 1.0740

Close: 1.0734

Mid: 1.0760

23

Open: 1.0733

Close: 1.0719

Mid: 1.0724

24

Open: 1.0719

Close: 1.0709

Mid: 1.0710

25

Open: 1.0709

Close: 1.0709

Mid: 1.0709

26

Open: 1.0709

Close: 1.0694

Mid: 1.0701

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84313 GBP = 1 EUR 2020-01-24 ECB Reference rate

24-01-2020

1 EUR buys 0.84313 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84498 GBP = 1 EUR 2020-01-23 ECB Reference rate

23-01-2020

1 EUR buys 0.84498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84445 GBP = 1 EUR 2020-01-22 ECB Reference rate

22-01-2020

1 EUR buys 0.84445 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85030 GBP = 1 EUR 2020-01-21 ECB Reference rate

21-01-2020

1 EUR buys 0.85030 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85275 GBP = 1 EUR 2020-01-20 ECB Reference rate

20-01-2020

1 EUR buys 0.85275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Week Ahead: Flirting with Key Support On Charts as Maj…

26-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro was among the worst performing major currencies last week as investors favoured either higher-yielding or safe-haven assets throughout, although it's now near key support levels on the charts while...

Euro-Dollar Gets No Joy from Manufacturing's Green Shoots as Yields an…

24-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate declined as the single currency ceded ground to all major rivals Friday even after IHS Markit PMI surveys revealed further signs of 'greenshoots' in the German manufacturing...

Euro-Dollar 'Shorts' Are a Bet that Can Keep On Delivering This Year

24-01-2020 %HITS Euro to Dollar %AUTHOR

The long-run decline in the Euro against the Dollar is not over, say technical strategists with Swiss bank Julius Baer + fresh tariff threats on EU goods from Trump and...

The Euro-Dollar Rate: ECB Strategic Review Portends Year of Inaction A…

23-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro retained its earlier softness Thursday after the European Central Bank (ECB) confirmed the launch of a strategic monetary policy review and promised that further details on the scope...

Euro-Dollar Forecasts Point Higher but U.S.-EU Tariff Rhetoric Underli…

23-01-2020 %HITS Euro to Dollar %AUTHOR

The Euro softened early in the morning session Thursday although markets continue to expect it to advance on the Dollar this year even as rhetoric from President Donald Trump and...