MENU

Best EUR to CHF Exchange Rate Today: 1.1638

Compare international payments, cash buys, travel money

Live EUR to CHF conversion comparision showing the best exchange rates available today

1 EUR = 1.1638 CHF

1 CHF to EUR = 0.8593

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.1533 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.1312 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.1231 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.1533 0% Commission

Airport Pickup

Moneycorp 		1.1463 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF
Convert EUR:
To CHF:		 1
1.1638		 10
11.6380		 50
58.1900		 100
116.3800		 500
581.9000		 1,000
1,163.8000
Convert EUR:
To CHF:		 2,500
2,909.5000		 5,000
5,819.0000		 7,500
8,728.5000		 10,000
11,638.0000		 50,000
58,190.0000		 1,00,000
116,380.0000

Exchange Rate History for EUR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1693

Close: 1.1704

Mid: 1.1705

2

Open: 1.1707

Close: 1.1718

Mid: 1.1716

3

Open: 1.1717

Close: 1.1735

Mid: 1.1728

4

Open: 1.1733

Close: 1.1762

Mid: 1.1762

5

Open: 1.1758

Close: 1.1728

Mid: 1.1757

6
7

Open: 1.1728

Close: 1.1739

Mid: 1.1731

8

Open: 1.1737

Close: 1.1701

Mid: 1.1715

9

Open: 1.1699

Close: 1.1738

Mid: 1.1721

10

Open: 1.1738

Close: 1.1691

Mid: 1.1720

11

Open: 1.1689

Close: 1.1752

Mid: 1.1726

12

Open: 1.1751

Close: 1.1765

Mid: 1.1784

13

Open: 1.1765

Close: 1.1811

Mid: 1.1788

14

Open: 1.1811

Close: 1.1803

Mid: 1.1808

15

Open: 1.1803

Close: 1.1816

Mid: 1.1802

16

Open: 1.1815

Close: 1.1769

Mid: 1.1778

17

Open: 1.1769

Close: 1.1760

Mid: 1.1778

18

Open: 1.1756

Close: 1.1732

Mid: 1.1748

19

Open: 1.1732

Close: 1.1824

Mid: 1.1761

20
21

Open: 1.1773

Close: 1.1784

Mid: 1.1785

22

Open: 1.1786

Close: 1.1791

Mid: 1.1782

23

Open: 1.1792

Close: 1.1776

Mid: 1.1787

24

Open: 1.1777

Close: 1.1726

Mid: 1.1745

25

Open: 1.1728

Close: 1.1671

Mid: 1.1652

26

Open: 1.1671

Close: 1.1599

Mid: 1.1615

27
28

Open: 1.1600

Close: 1.1604

Mid: 1.1595

29

Open: 1.1603

Close: 1.1606

Mid: 1.1607

30

Open: 1.1605

Close: 1.1598

Mid: 1.1585

31

Open: 1.1598

Close: 1.1562

Mid: 1.1588

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1564

Close: 1.1583

Mid: 1.1572

2

Open: 1.1585

Close: 1.1605

Mid: 1.1591

3

Open: 1.1605

Close: 1.1605

Mid: 1.1606

4

Open: 1.1605

Close: 1.1590

Mid: 1.1591

5

Open: 1.1590

Close: 1.1516

Mid: 1.1554

6

Open: 1.1518

Close: 1.1591

Mid: 1.1585

7

Open: 1.1589

Close: 1.1566

Mid: 1.1595

8

Open: 1.1565

Close: 1.1465

Mid: 1.1531

9

Open: 1.1466

Close: 1.1512

Mid: 1.1495

10

Open: 1.1512

Close: 1.1512

Mid: 1.1512

11

Open: 1.1512

Close: 1.1513

Mid: 1.1511

12

Open: 1.1513

Close: 1.1546

Mid: 1.1515

13

Open: 1.1548

Close: 1.1556

Mid: 1.1528

14

Open: 1.1554

Close: 1.1564

Mid: 1.1544

15

Open: 1.1564

Close: 1.1533

Mid: 1.1548

16

Open: 1.1528

Close: 1.1512

Mid: 1.1516

17

Open: 1.1512

Close: 1.1512

Mid: 1.1512

18

Open: 1.1512

Close: 1.1508

Mid: 1.1506

19

Open: 1.1509

Close: 1.1525

Mid: 1.1508

20

Open: 1.1523

Close: 1.1553

Mid: 1.1540

21

Open: 1.1551

Close: 1.1528

Mid: 1.1550

22

Open: 1.1528

Close: 1.1501

Mid: 1.1525

23

Open: 1.1504

Close: 1.1518

Mid: 1.1505

24

Open: 1.1518

Close: 1.1544

Mid: 1.1530

25

Open: 1.1546

Close: 1.1513

Mid: 1.1527

26

Open: 1.1518

Close: 1.1559

Mid: 1.1530

27

Open: 1.1563

Close: 1.1488

Mid: 1.1526

28

Open: 1.1486

Close: 1.1514

Mid: 1.1507

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1514

Close: 1.1551

Mid: 1.1543

2

Open: 1.1553

Close: 1.1559

Mid: 1.1530

3

Open: 1.1559

Close: 1.1559

Mid: 1.1558

4

Open: 1.1559

Close: 1.1544

Mid: 1.1552

5

Open: 1.1543

Close: 1.1595

Mid: 1.1560

6

Open: 1.1594

Close: 1.1649

Mid: 1.1633

7

Open: 1.1647

Close: 1.1712

Mid: 1.1674

8

Open: 1.1710

Close: 1.1709

Mid: 1.1716

9

Open: 1.1710

Close: 1.1714

Mid: 1.1707

10
11

Open: 1.1695

Close: 1.1703

Mid: 1.1700

12

Open: 1.1703

Close: 1.1688

Mid: 1.1693

13

Open: 1.1688

Close: 1.1696

Mid: 1.1690

14

Open: 1.1695

Close: 1.1690

Mid: 1.1704

15

Open: 1.1687

Close: 1.1710

Mid: 1.1688

16

Open: 1.1708

Close: 1.1709

Mid: 1.1704

17
18

Open: 1.1712

Close: 1.1702

Mid: 1.1705

19

Open: 1.1703

Close: 1.1733

Mid: 1.1713

20

Open: 1.1735

Close: 1.1709

Mid: 1.1722

21

Open: 1.1709

Close: 1.1712

Mid: 1.1708

22

Open: 1.1712

Close: 1.1665

Mid: 1.1670

23

Open: 1.1666

Close: 1.1703

Mid: 1.1688

24

Open: 1.1703

Close: 1.1703

Mid: 1.1709

25

Open: 1.1703

Close: 1.1699

Mid: 1.1699

26

Open: 1.1701

Close: 1.1772

Mid: 1.1737

27

Open: 1.1771

Close: 1.1743

Mid: 1.1763

28

Open: 1.1744

Close: 1.1779

Mid: 1.1763

29

Open: 1.1777

Close: 1.1764

Mid: 1.1771

30

Open: 1.1763

Close: 1.1793

Mid: 1.1771

31

Open: 1.1793

Close: 1.1793

Mid: 1.1792

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1793

Close: 1.1753

Mid: 1.1762

2

Open: 1.1755

Close: 1.1744

Mid: 1.1745

3

Open: 1.1743

Close: 1.1769

Mid: 1.1758

4

Open: 1.1768

Close: 1.1797

Mid: 1.1783

5

Open: 1.1797

Close: 1.1786

Mid: 1.1790

6

Open: 1.1787

Close: 1.1812

Mid: 1.1782

7

Open: 1.1812

Close: 1.1812

Mid: 1.1811

8

Open: 1.1812

Close: 1.1770

Mid: 1.1785

9

Open: 1.1773

Close: 1.1781

Mid: 1.1784

10

Open: 1.1779

Close: 1.1822

Mid: 1.1793

11

Open: 1.1825

Close: 1.1842

Mid: 1.1860

12

Open: 1.1844

Close: 1.1865

Mid: 1.1852

13

Open: 1.1865

Close: 1.1883

Mid: 1.1866

14
15

Open: 1.1883

Close: 1.1876

Mid: 1.1871

16

Open: 1.1877

Close: 1.1883

Mid: 1.1876

17

Open: 1.1883

Close: 1.1960

Mid: 1.1923

18

Open: 1.1959

Close: 1.1993

Mid: 1.1976

19

Open: 1.1989

Close: 1.1993

Mid: 1.1993

20

Open: 1.1993

Close: 1.2010

Mid: 1.1988

21
22

Open: 1.1957

Close: 1.1982

Mid: 1.1967

23

Open: 1.1979

Close: 1.1941

Mid: 1.1953

24

Open: 1.1942

Close: 1.1976

Mid: 1.1959

25

Open: 1.1978

Close: 1.1959

Mid: 1.1974

26

Open: 1.1960

Close: 1.1975

Mid: 1.1970

27

Open: 1.1977

Close: 1.2003

Mid: 1.1987

28
29

Open: 1.2003

Close: 1.1981

Mid: 1.1984

30

Open: 1.1978

Close: 1.1971

Mid: 1.1972

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1971

Close: 1.1950

Mid: 1.1951

2

Open: 1.1951

Close: 1.1942

Mid: 1.1946

3

Open: 1.1943

Close: 1.1959

Mid: 1.1958

4

Open: 1.1957

Close: 1.2006

Mid: 1.1979

5
6

Open: 1.1952

Close: 1.1961

Mid: 1.1960

7

Open: 1.1962

Close: 1.1955

Mid: 1.1957

8

Open: 1.1957

Close: 1.1883

Mid: 1.1917

9

Open: 1.1883

Close: 1.1913

Mid: 1.1893

10

Open: 1.1915

Close: 1.1952

Mid: 1.1928

11

Open: 1.1950

Close: 1.1959

Mid: 1.1939

12

Open: 1.1959

Close: 1.1959

Mid: 1.1959

13

Open: 1.1961

Close: 1.1954

Mid: 1.1951

14

Open: 1.1952

Close: 1.1934

Mid: 1.1948

15

Open: 1.1935

Close: 1.1836

Mid: 1.1894

16

Open: 1.1837

Close: 1.1824

Mid: 1.1823

17

Open: 1.1820

Close: 1.1809

Mid: 1.1821

18

Open: 1.1810

Close: 1.1773

Mid: 1.1780

19

Open: 1.1773

Close: 1.1773

Mid: 1.1775

20

Open: 1.1773

Close: 1.1742

Mid: 1.1740

21

Open: 1.1741

Close: 1.1752

Mid: 1.1746

22

Open: 1.1752

Close: 1.1698

Mid: 1.1733

23

Open: 1.1694

Close: 1.1643

Mid: 1.1626

24

Open: 1.1642

Close: 1.1620

Mid: 1.1621

25

Open: 1.1619

Close: 1.1538

Mid: 1.1573

26

Open: 1.1538

Close: 1.1538

Mid: 1.1538

27

Open: 1.1538

Close: 1.1597

Mid: 1.1573

28

Open: 1.1596

Close: 1.1551

Mid: 1.1585

29

Open: 1.1550

Close: 1.1430

Mid: 1.1461

30

Open: 1.1432

Close: 1.1533

Mid: 1.1490

31

Open: 1.1532

Close: 1.1515

Mid: 1.1522

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1517

Close: 1.1545

Mid: 1.1530

2
3

Open: 1.1529

Close: 1.1538

Mid: 1.1526

4

Open: 1.1535

Close: 1.1563

Mid: 1.1544

5

Open: 1.1562

Close: 1.1541

Mid: 1.1538

6

Open: 1.1543

Close: 1.1615

Mid: 1.1594

7

Open: 1.1617

Close: 1.1570

Mid: 1.1613

8

Open: 1.1567

Close: 1.1625

Mid: 1.1583

9
10

Open: 1.1589

Close: 1.1609

Mid: 1.1605

11

Open: 1.1606

Close: 1.1613

Mid: 1.1639

12

Open: 1.1613

Close: 1.1595

Mid: 1.1598

13

Open: 1.1595

Close: 1.1621

Mid: 1.1603

14

Open: 1.1622

Close: 1.1531

Mid: 1.1594

15

Open: 1.1528

Close: 1.1617

Mid: 1.1568

16
17

Open: 1.1617

Close: 1.1565

Mid: 1.1571

18

Open: 1.1566

Close: 1.1563

Mid: 1.1553

19

Open: 1.1563

Close: 1.1519

Mid: 1.1529

20

Open: 1.1522

Close: 1.1533

Mid: 1.1531

21

Open: 1.1533

Close: 1.1510

Mid: 1.1496

22

Open: 1.1509

Close: 1.1540

Mid: 1.1529

23
24

Open: 1.1528

Close: 1.1521

Mid: 1.1527

25

Open: 1.1520

Close: 1.1550

Mid: 1.1520

26

Open: 1.1553

Close: 1.1543

Mid: 1.1542

27

Open: 1.1543

Close: 1.1529

Mid: 1.1529

28

Open: 1.1526

Close: 1.1535

Mid: 1.1541

29

Open: 1.1536

Close: 1.1590

Mid: 1.1586

30

Open: 1.1590

Close: 1.1590

Mid: 1.1590

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.1590

Close: 1.1562

Mid: 1.1576

2

Open: 1.1564

Close: 1.1562

Mid: 1.1560

3

Open: 1.1565

Close: 1.1566

Mid: 1.1568

4

Open: 1.1563

Close: 1.1572

Mid: 1.1567

5

Open: 1.1573

Close: 1.1616

Mid: 1.1605

6

Open: 1.1613

Close: 1.1641

Mid: 1.1628

7

Open: 1.1641

Close: 1.1629

Mid: 1.1635

8

Open: 1.1629

Close: 1.1625

Mid: 1.1629

9

Open: 1.1627

Close: 1.1655

Mid: 1.1644

10

Open: 1.1656

Close: 1.1640

Mid: 1.1649

11

Open: 1.1642

Close: 1.1627

Mid: 1.1642

12

Open: 1.1623

Close: 1.1698

Mid: 1.1663

13

Open: 1.1697

Close: 1.1722

Mid: 1.1689

14

Open: 1.1722

Close: 1.1722

Mid: 1.1722

15

Open: 1.1722

Close: 1.1704

Mid: 1.1707

16

Open: 1.1705

Close: 1.1672

Mid: 1.1687

17

Open: 1.1672

Close: 1.1661

Mid: 1.1664

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89118 GBP = 1 EUR 2018-07-18 ECB Refer…

18-07-2018

1 EUR buys 0.89118 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88725 GBP = 1 EUR 2018-07-17 ECB Refer…

17-07-2018

1 EUR buys 0.88725 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88270 GBP = 1 EUR 2018-07-16 ECB Refer…

16-07-2018

1 EUR buys 0.88270 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88488 GBP = 1 EUR 2018-07-13 ECB Refer…

13-07-2018

1 EUR buys 0.88488 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88263 GBP = 1 EUR 2018-07-12 ECB Refer…

12-07-2018

1 EUR buys 0.88263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate in the Week Ahead: Rangebound With No Clear Bi…

Technically speaking, EUR/USD's trend remains unclear but a break below 1.1589 could be key for resumption of downtrend. The main release for the Euro is trade data; for the US...

EUR/USD at 1.30s not out of the Question

The Euro is seen rising substantially versus the Dollar over the next 2 years suggest strategists at JP Morgan and Investec.

EUR/USD Rising to 1.1850 Suggest Elliot Wave Studies

Cycle analysis indicates a short-term bias higher with a target at 1.1850 seen in the crosshairs. But there remains a risk of final drive lower after that.

EUR/USD Rate Bullish Due to Stronger Momentum: Hantec Markets

A rise in momentum to levels not seen since April suggests more upside for EUR/USD.

EUR/USD Week Ahead Forecast: Caught Betwixt and Between Opposing Force…

The Euro-to-Dollar rate's recovery meets overhead resistance in the 1.17s which it needs to break clear for confirmation of a continuation of the rebound. The main calendar event for the...

  • 1
  • 2
  • 3
Prev Next