MENU

1 EUR = 1.0768 CHF

1 CHF to EUR = 0.9287

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0768
Horizon Currency 1.0709 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0693 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0466 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0391 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0671 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0606 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0768
10
10.7680
50
53.8400
100
107.6800
500
538.4000
1,000
1,076.8000
Convert EUR:
To CHF:
2,500
2,692.0000
5,000
5,384.0000
7,500
8,076.0000
10,000
10,768.0000
50,000
53,840.0000
1,00,000
107,680.0000

Exchange Rate History for EUR To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0778

Close: 1.0791

Mid: 1.0797

2

Open: 1.0791

Close: 1.0791

Mid: 1.0791

3

Open: 1.0791

Close: 1.0817

Mid: 1.0805

4

Open: 1.0817

Close: 1.0796

Mid: 1.0808

5

Open: 1.0796

Close: 1.0798

Mid: 1.0803

6

Open: 1.0800

Close: 1.0835

Mid: 1.0816

7

Open: 1.0834

Close: 1.0861

Mid: 1.0845

8

Open: 1.0859

Close: 1.0817

Mid: 1.0836

9

Open: 1.0817

Close: 1.0820

Mid: 1.0819

10

Open: 1.0820

Close: 1.0815

Mid: 1.0818

11

Open: 1.0815

Close: 1.0819

Mid: 1.0824

12

Open: 1.0819

Close: 1.0817

Mid: 1.0817

13

Open: 1.0816

Close: 1.0790

Mid: 1.0801

14

Open: 1.0788

Close: 1.0793

Mid: 1.0794

15

Open: 1.0794

Close: 1.0698

Mid: 1.0738

16

Open: 1.0698

Close: 1.0759

Mid: 1.0728

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88998 GBP = 1 EUR 2021-01-15 ECB Reference rate

15-01-2021

1 EUR buys 0.88998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88943 GBP = 1 EUR 2021-01-14 ECB Reference rate

14-01-2021

1 EUR buys 0.88943 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88983 GBP = 1 EUR 2021-01-13 ECB Reference rate

13-01-2021

1 EUR buys 0.88983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89440 GBP = 1 EUR 2021-01-12 ECB Reference rate

12-01-2021

1 EUR buys 0.89440 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2021-01-11 ECB Reference rate

11-01-2021

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Ends Worst Week Since October and Needs Rally by Sterling …

15-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro was carrying its largest weekly loss for nearly three months on Friday after capitulating previously at what were new multi-year highs for the trade-weighted single currency, only now...

Norwegian Krone "Remains Attractive," says ABN Amro, Ahead o…

14-01-2021 %HITS Euro to Dollar %AUTHOR

The Krone is already the New Year's best performing major currency thanks to a superior set of economic and financial fundamentals but occasional bouts of weakness in oil price are...

Euro-Dollar Risks Prompt Traders to Eye 1.20 as Market Caution Persist…

14-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate rally has stalled this last week amid a return of fundamental and technical headwinds that have prompted growing caution among traders, some of whome are now...

Euro-Dollar Correction Brings 1.20 into View as Weekly Charts Warn of …

12-01-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate was treading water Tuesday after correcting from multi-year highs last week but technical analysts have warned that it could have further to fall in the short-term.

Rabobank Predict Euro-Dollar Pullback in First Quarter, say Vaccine Ro…

11-01-2021 %HITS Euro to Dollar %AUTHOR

A Dollar comeback and disappointing vaccine rollout in the EU is expected to push the Euro-to-Dollar exchange rate (EUR/USD) into retreat in the first quarter of 2021, according to analysis...