The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
1.0443 |
 Set Alert
|
||
|
1.0391 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.0370 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.0349 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.0151 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.0077 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.0286 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert EUR: To CHF: |
1 1.0443 |
10 10.4430 |
50 52.2150 |
100 104.4300 |
500 522.1500 |
1,000 1,044.3000 |
| Convert EUR: To CHF: |
2,500 2,610.7500 |
5,000 5,221.5000 |
7,500 7,832.2500 |
10,000 10,443.0000 |
50,000 52,215.0000 |
1,00,000 104,430.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0778 Close: 1.0791 Mid: 1.0797 | 2 Open: 1.0791 Close: 1.0791 Mid: 1.0791 | |||||
3 Open: 1.0791 Close: 1.0817 Mid: 1.0805 | 4 Open: 1.0817 Close: 1.0796 Mid: 1.0808 | 5 Open: 1.0796 Close: 1.0798 Mid: 1.0803 | 6 Open: 1.0800 Close: 1.0835 Mid: 1.0816 | 7 Open: 1.0834 Close: 1.0861 Mid: 1.0845 | 8 Open: 1.0859 Close: 1.0817 Mid: 1.0836 | 9 Open: 1.0817 Close: 1.0820 Mid: 1.0819 |
10 Open: 1.0820 Close: 1.0815 Mid: 1.0818 | 11 Open: 1.0815 Close: 1.0819 Mid: 1.0824 | 12 Open: 1.0819 Close: 1.0817 Mid: 1.0817 | 13 Open: 1.0816 Close: 1.0790 Mid: 1.0801 | 14 Open: 1.0788 Close: 1.0793 Mid: 1.0794 | 15 Open: 1.0794 Close: 1.0698 Mid: 1.0738 | 16 Open: 1.0698 Close: 1.0759 Mid: 1.0728 |
17 Open: 1.0759 Close: 1.0767 Mid: 1.0760 | 18 Open: 1.0769 Close: 1.0760 Mid: 1.0753 | 19 Open: 1.0760 Close: 1.0780 Mid: 1.0769 | 20 Open: 1.0780 Close: 1.0773 Mid: 1.0776 | 21 Open: 1.0772 Close: 1.0770 Mid: 1.0770 | 22 Open: 1.0771 Close: 1.0772 Mid: 1.0772 | 23 Open: 1.0772 Close: 1.0772 Mid: 1.0772 |
24 Open: 1.0767 Close: 1.0775 Mid: 1.0769 | 25 Open: 1.0775 Close: 1.0784 Mid: 1.0775 | 26 Open: 1.0784 Close: 1.0784 Mid: 1.0783 | 27 Open: 1.0784 Close: 1.0762 Mid: 1.0767 | 28 Open: 1.0762 Close: 1.0771 Mid: 1.0769 | 29 Open: 1.0770 Close: 1.0808 Mid: 1.0785 | 30 Open: 1.0808 Close: 1.0812 Mid: 1.0810 |
31 Open: 1.0812 Close: 1.0806 Mid: 1.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0806 Close: 1.0818 Mid: 1.0815 | 2 Open: 1.0819 Close: 1.0806 Mid: 1.0815 | 3 Open: 1.0808 Close: 1.0818 Mid: 1.0809 | 4 Open: 1.0818 Close: 1.0818 Mid: 1.0815 | 5 Open: 1.0817 Close: 1.0833 Mid: 1.0820 | 6 Open: 1.0833 Close: 1.0833 Mid: 1.0833 | |
7 Open: 1.0833 Close: 1.0831 Mid: 1.0825 | 8 Open: 1.0832 Close: 1.0830 Mid: 1.0832 | 9 Open: 1.0831 Close: 1.0815 Mid: 1.0817 | 10 Open: 1.0813 Close: 1.0790 Mid: 1.0800 | 11 Open: 1.0789 Close: 1.0796 Mid: 1.0795 | 12 Open: 1.0797 Close: 1.0811 Mid: 1.0798 | 13 Open: 1.0811 Close: 1.0811 Mid: 1.0811 |
14 Open: 1.0811 Close: 1.0810 Mid: 1.0806 | 15 Open: 1.0810 Close: 1.0795 Mid: 1.0802 | 16 Open: 1.0797 Close: 1.0802 Mid: 1.0797 | 17 Open: 1.0801 Close: 1.0823 Mid: 1.0808 | 18 Open: 1.0823 Close: 1.0833 Mid: 1.0828 | 19 Open: 1.0834 Close: 1.0862 Mid: 1.0851 | 20 Open: 1.0862 Close: 1.0864 Mid: 1.0862 |
21 Open: 1.0864 Close: 1.0873 Mid: 1.0863 | 22 Open: 1.0873 Close: 1.0897 Mid: 1.0888 | 23 Open: 1.0896 Close: 1.0997 Mid: 1.0945 | 24 Open: 1.0997 Close: 1.1034 Mid: 1.1026 | 25 Open: 1.1034 Close: 1.1012 Mid: 1.1050 | 26 Open: 1.1011 Close: 1.0962 Mid: 1.0985 | 27 Open: 1.0962 Close: 1.0962 Mid: 1.0962 |
28 Open: 1.0962 Close: 1.0970 Mid: 1.0964 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0967 Close: 1.1024 Mid: 1.0995 | 2 Open: 1.1023 Close: 1.1060 Mid: 1.1033 | 3 Open: 1.1058 Close: 1.1084 Mid: 1.1076 | 4 Open: 1.1083 Close: 1.1121 Mid: 1.1112 | 5 Open: 1.1120 Close: 1.1050 Mid: 1.1082 | 6 Open: 1.1050 Close: 1.1050 Mid: 1.1050 | |
7 Open: 1.1050 Close: 1.1092 Mid: 1.1073 | 8 Open: 1.1092 Close: 1.1093 Mid: 1.1087 | 9 Open: 1.1093 Close: 1.1040 Mid: 1.1074 | 10 Open: 1.1042 Close: 1.1087 Mid: 1.1060 | 11 Open: 1.1088 Close: 1.1080 Mid: 1.1077 | 12 Open: 1.1080 Close: 1.1107 Mid: 1.1090 | 13 Open: 1.1107 Close: 1.1107 Mid: 1.1107 |
14 Open: 1.1107 Close: 1.1106 Mid: 1.1099 | 15 Open: 1.1106 Close: 1.1063 Mid: 1.1081 | 16 Open: 1.1064 Close: 1.1011 Mid: 1.1038 | 17 Open: 1.1008 Close: 1.1049 Mid: 1.1034 | 18 Open: 1.1051 Close: 1.1052 Mid: 1.1056 | 19 Open: 1.1052 Close: 1.1088 Mid: 1.1064 | 20 Open: 1.1088 Close: 1.1088 Mid: 1.1088 |
21 Open: 1.1088 Close: 1.1051 Mid: 1.1064 | 22 Open: 1.1051 Close: 1.1018 Mid: 1.1034 | 23 Open: 1.1018 Close: 1.1062 Mid: 1.1048 | 24 Open: 1.1063 Close: 1.1054 Mid: 1.1062 | 25 Open: 1.1055 Close: 1.1064 Mid: 1.1057 | 26 Open: 1.1064 Close: 1.1089 Mid: 1.1077 | 27 Open: 1.1089 Close: 1.1089 Mid: 1.1089 |
28 Open: 1.1089 Close: 1.1075 Mid: 1.1077 | 29 Open: 1.1074 Close: 1.1051 Mid: 1.1057 | 30 Open: 1.1050 Close: 1.1040 Mid: 1.1047 | 31 Open: 1.1040 Close: 1.1068 Mid: 1.1064 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1068 Close: 1.1094 Mid: 1.1091 | 2 Open: 1.1096 Close: 1.1080 Mid: 1.1081 | 3 Open: 1.1080 Close: 1.1080 Mid: 1.1080 | ||||
4 Open: 1.1080 Close: 1.1086 Mid: 1.1081 | 5 Open: 1.1085 Close: 1.1060 Mid: 1.1071 | 6 Open: 1.1061 Close: 1.1052 Mid: 1.1064 | 7 Open: 1.1052 Close: 1.1032 Mid: 1.1039 | 8 Open: 1.1034 Close: 1.1011 Mid: 1.1022 | 9 Open: 1.1011 Close: 1.0991 Mid: 1.1003 | 10 Open: 1.0991 Close: 1.0997 Mid: 1.0996 |
11 Open: 1.0997 Close: 1.1011 Mid: 1.1002 | 12 Open: 1.1010 Close: 1.0987 Mid: 1.0995 | 13 Open: 1.0983 Close: 1.1001 Mid: 1.0998 | 14 Open: 1.0999 Close: 1.1058 Mid: 1.1029 | 15 Open: 1.1057 Close: 1.1036 Mid: 1.1044 | 16 Open: 1.1035 Close: 1.1006 Mid: 1.1021 | 17 Open: 1.1006 Close: 1.1027 Mid: 1.1017 |
18 Open: 1.1027 Close: 1.1017 Mid: 1.1009 | 19 Open: 1.1018 Close: 1.1018 Mid: 1.1010 | 20 Open: 1.1018 Close: 1.1023 Mid: 1.1028 | 21 Open: 1.1022 Close: 1.1035 Mid: 1.1025 | 22 Open: 1.1036 Close: 1.1019 Mid: 1.1029 | 23 Open: 1.1018 Close: 1.1050 Mid: 1.1034 | 24 Open: 1.1050 Close: 1.1053 Mid: 1.1052 |
25 Open: 1.1053 Close: 1.1049 Mid: 1.1047 | 26 Open: 1.1051 Close: 1.1048 Mid: 1.1054 | 27 Open: 1.1047 Close: 1.1050 Mid: 1.1042 | 28 Open: 1.1050 Close: 1.1030 Mid: 1.1047 | 29 Open: 1.1031 Close: 1.1020 Mid: 1.1023 | 30 Open: 1.1019 Close: 1.0977 Mid: 1.0997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0977 Close: 1.0975 Mid: 1.0976 | ||||||
2 Open: 1.0975 Close: 1.0980 Mid: 1.0975 | 3 Open: 1.0979 Close: 1.0991 Mid: 1.0996 | 4 Open: 1.0992 Close: 1.0976 Mid: 1.0987 | 5 Open: 1.0978 Close: 1.0965 Mid: 1.0970 | 6 Open: 1.0964 Close: 1.0952 Mid: 1.0956 | 7 Open: 1.0951 Close: 1.0953 Mid: 1.0955 | 8 Open: 1.0953 Close: 1.0953 Mid: 1.0954 |
9 Open: 1.0953 Close: 1.0961 Mid: 1.0960 | 10 Open: 1.0959 Close: 1.0932 Mid: 1.0944 | 11 Open: 1.0932 Close: 1.0976 Mid: 1.0957 | 12 Open: 1.0974 Close: 1.0977 Mid: 1.0970 | 13 Open: 1.0976 Close: 1.0938 Mid: 1.0959 | 14 Open: 1.0939 Close: 1.0948 Mid: 1.0947 | 15 Open: 1.0948 Close: 1.0948 Mid: 1.0948 |
16 Open: 1.0948 Close: 1.0952 Mid: 1.0946 | 17 Open: 1.0952 Close: 1.0981 Mid: 1.0961 | 18 Open: 1.0981 Close: 1.0969 Mid: 1.0966 | 19 Open: 1.0969 Close: 1.1003 Mid: 1.0998 | 20 Open: 1.1002 Close: 1.0972 Mid: 1.0992 | 21 Open: 1.0972 Close: 1.0934 Mid: 1.0953 | 22 Open: 1.0934 Close: 1.0934 Mid: 1.0934 |
23 Open: 1.0934 Close: 1.0931 Mid: 1.0932 | 24 Open: 1.0931 Close: 1.0956 Mid: 1.0947 | 25 Open: 1.0956 Close: 1.0968 Mid: 1.0965 | 26 Open: 1.0969 Close: 1.0945 Mid: 1.0953 | 27 Open: 1.0945 Close: 1.0938 Mid: 1.0953 | 28 Open: 1.0935 Close: 1.0971 Mid: 1.0953 | 29 Open: 1.0971 Close: 1.0971 Mid: 1.0971 |
30 Open: 1.0971 Close: 1.0972 Mid: 1.0971 | 31 Open: 1.0971 Close: 1.0989 Mid: 1.0980 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0989 Close: 1.0959 Mid: 1.0974 | 2 Open: 1.0960 Close: 1.0967 Mid: 1.0966 | 3 Open: 1.0967 Close: 1.0959 Mid: 1.0964 | 4 Open: 1.0958 Close: 1.0938 Mid: 1.0947 | 5 Open: 1.0938 Close: 1.0938 Mid: 1.0938 | ||
6 Open: 1.0938 Close: 1.0939 Mid: 1.0935 | 7 Open: 1.0941 Close: 1.0941 Mid: 1.0938 | 8 Open: 1.0944 Close: 1.0917 Mid: 1.0926 | 9 Open: 1.0918 Close: 1.0910 Mid: 1.0914 | 10 Open: 1.0910 Close: 1.0889 Mid: 1.0903 | 11 Open: 1.0889 Close: 1.0865 Mid: 1.0882 | 12 Open: 1.0865 Close: 1.0865 Mid: 1.0865 |
13 Open: 1.0865 Close: 1.0873 Mid: 1.0873 | 14 Open: 1.0873 Close: 1.0902 Mid: 1.0890 | 15 Open: 1.0902 Close: 1.0895 Mid: 1.0895 | 16 Open: 1.0895 Close: 1.0899 Mid: 1.0897 | 17 Open: 1.0899 Close: 1.0932 Mid: 1.0911 | 18 Open: 1.0931 Close: 1.0931 Mid: 1.0937 | 19 Open: 1.0931 Close: 1.0931 Mid: 1.0931 |
20 Open: 1.0931 Close: 1.0950 Mid: 1.0939 | 21 Open: 1.0949 Close: 1.0942 Mid: 1.0948 | 22 Open: 1.0942 Close: 1.0964 Mid: 1.0952 | 23 Open: 1.0965 Close: 1.0955 Mid: 1.0955 | 24 Open: 1.0953 Close: 1.0952 Mid: 1.0961 | 25 Open: 1.0952 Close: 1.0941 Mid: 1.0951 | 26 Open: 1.0941 Close: 1.0941 Mid: 1.0941 |
27 Open: 1.0941 Close: 1.0947 Mid: 1.0945 | 28 Open: 1.0946 Close: 1.0970 Mid: 1.0957 | 29 Open: 1.0966 Close: 1.0959 Mid: 1.0961 | 30 Open: 1.0959 Close: 1.0967 Mid: 1.0969 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0967 Close: 1.0967 Mid: 1.0972 | 2 Open: 1.0968 Close: 1.0922 Mid: 1.0944 | 3 Open: 1.0922 Close: 1.0923 Mid: 1.0923 | ||||
4 Open: 1.0923 Close: 1.0928 Mid: 1.0928 | 5 Open: 1.0928 Close: 1.0941 Mid: 1.0937 | 6 Open: 1.0941 Close: 1.0932 Mid: 1.0932 | 7 Open: 1.0932 Close: 1.0916 Mid: 1.0916 | 8 Open: 1.0913 Close: 1.0837 Mid: 1.0871 | 9 Open: 1.0837 Close: 1.0825 Mid: 1.0837 | 10 Open: 1.0825 Close: 1.0853 Mid: 1.0839 |
11 Open: 1.0853 Close: 1.0849 Mid: 1.0854 | 12 Open: 1.0852 Close: 1.0854 Mid: 1.0852 | 13 Open: 1.0854 Close: 1.0819 Mid: 1.0833 | 14 Open: 1.0819 Close: 1.0823 Mid: 1.0833 | 15 Open: 1.0823 Close: 1.0840 Mid: 1.0825 | 16 Open: 1.0841 Close: 1.0856 Mid: 1.0851 | 17 Open: 1.0856 Close: 1.0853 Mid: 1.0855 |
18 Open: 1.0853 Close: 1.0850 Mid: 1.0853 | 19 Open: 1.0850 Close: 1.0832 Mid: 1.0842 | 20 Open: 1.0833 Close: 1.0853 Mid: 1.0838 | 21 Open: 1.0853 Close: 1.0821 Mid: 1.0834 | 22 Open: 1.0820 Close: 1.0820 Mid: 1.0821 | 23 Open: 1.0820 Close: 1.0824 Mid: 1.0824 | 24 Open: 1.0824 Close: 1.0826 Mid: 1.0825 |
25 Open: 1.0826 Close: 1.0825 Mid: 1.0826 | 26 Open: 1.0825 Close: 1.0808 Mid: 1.0816 | 27 Open: 1.0808 Close: 1.0809 Mid: 1.0808 | 28 Open: 1.0809 Close: 1.0777 Mid: 1.0794 | 29 Open: 1.0776 Close: 1.0770 Mid: 1.0778 | 30 Open: 1.0770 Close: 1.0736 Mid: 1.0753 | 31 Open: 1.0736 Close: 1.0736 Mid: 1.0736 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0736 Close: 1.0749 Mid: 1.0743 | 2 Open: 1.0749 Close: 1.0749 Mid: 1.0752 | 3 Open: 1.0749 Close: 1.0728 Mid: 1.0734 | 4 Open: 1.0728 Close: 1.0732 Mid: 1.0729 | 5 Open: 1.0732 Close: 1.0727 Mid: 1.0729 | 6 Open: 1.0729 Close: 1.0759 Mid: 1.0742 | 7 Open: 1.0759 Close: 1.0757 Mid: 1.0758 |
8 Open: 1.0757 Close: 1.0757 Mid: 1.0749 | 9 Open: 1.0757 Close: 1.0807 Mid: 1.0781 | 10 Open: 1.0807 Close: 1.0816 Mid: 1.0806 | 11 Open: 1.0816 Close: 1.0820 Mid: 1.0817 | 12 Open: 1.0820 Close: 1.0830 Mid: 1.0830 | 13 Open: 1.0832 Close: 1.0799 Mid: 1.0817 | 14 Open: 1.0799 Close: 1.0799 Mid: 1.0799 |
15 Open: 1.0799 Close: 1.0795 Mid: 1.0805 | 16 Open: 1.0796 Close: 1.0747 Mid: 1.0768 | 17 Open: 1.0747 Close: 1.0712 Mid: 1.0726 | 18 Open: 1.0713 Close: 1.0736 Mid: 1.0729 | 19 Open: 1.0737 Close: 1.0730 Mid: 1.0721 | 20 Open: 1.0730 Close: 1.0724 Mid: 1.0717 | 21 Open: 1.0724 Close: 1.0729 Mid: 1.0726 |
22 Open: 1.0729 Close: 1.0729 Mid: 1.0715 | 23 Open: 1.0728 Close: 1.0714 Mid: 1.0734 | 24 Open: 1.0714 Close: 1.0732 Mid: 1.0716 | 25 Open: 1.0732 Close: 1.0756 Mid: 1.0741 | 26 Open: 1.0756 Close: 1.0789 Mid: 1.0777 | 27 Open: 1.0789 Close: 1.0746 Mid: 1.0769 | 28 Open: 1.0746 Close: 1.0746 Mid: 1.0746 |
29 Open: 1.0746 Close: 1.0752 Mid: 1.0752 | 30 Open: 1.0754 Close: 1.0820 Mid: 1.0785 | 31 Open: 1.0819 Close: 1.0810 Mid: 1.0806 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0809 Close: 1.0842 Mid: 1.0829 | 2 Open: 1.0841 Close: 1.0858 Mid: 1.0849 | 3 Open: 1.0858 Close: 1.0855 Mid: 1.0858 | 4 Open: 1.0855 Close: 1.0855 Mid: 1.0855 | |||
5 Open: 1.0855 Close: 1.0861 Mid: 1.0855 | 6 Open: 1.0861 Close: 1.0863 Mid: 1.0864 | 7 Open: 1.0863 Close: 1.0889 Mid: 1.0867 | 8 Open: 1.0889 Close: 1.0895 Mid: 1.0882 | 9 Open: 1.0894 Close: 1.0836 Mid: 1.0863 | 10 Open: 1.0836 Close: 1.0824 Mid: 1.0826 | 11 Open: 1.0824 Close: 1.0824 Mid: 1.0824 |
12 Open: 1.0824 Close: 1.0843 Mid: 1.0836 | 13 Open: 1.0845 Close: 1.0891 Mid: 1.0867 | 14 Open: 1.0891 Close: 1.0859 Mid: 1.0875 | 15 Open: 1.0860 Close: 1.0869 Mid: 1.0854 | 16 Open: 1.0870 Close: 1.0910 Mid: 1.0887 | 17 Open: 1.0914 Close: 1.0897 Mid: 1.0918 | 18 Open: 1.0897 Close: 1.0897 Mid: 1.0897 |
19 Open: 1.0897 Close: 1.0930 Mid: 1.0916 | 20 Open: 1.0933 Close: 1.0879 Mid: 1.0901 | 21 Open: 1.0877 Close: 1.0826 Mid: 1.0850 | 22 Open: 1.0825 Close: 1.0826 Mid: 1.0827 | 23 Open: 1.0827 Close: 1.0856 Mid: 1.0840 | 24 Open: 1.0856 Close: 1.0834 Mid: 1.0841 | 25 |
26 Open: 1.0832 Close: 1.0837 Mid: 1.0836 | 27 Open: 1.0838 Close: 1.0826 Mid: 1.0842 | 28 Open: 1.0826 Close: 1.0857 Mid: 1.0842 | 29 Open: 1.0857 Close: 1.0838 Mid: 1.0842 | 30 Open: 1.0838 Close: 1.0793 Mid: 1.0813 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0794 Close: 1.0787 Mid: 1.0787 | 2 Open: 1.0787 Close: 1.0787 Mid: 1.0787 | |||||
3 Open: 1.0787 Close: 1.0789 Mid: 1.0785 | 4 Open: 1.0790 Close: 1.0745 Mid: 1.0767 | 5 Open: 1.0744 Close: 1.0765 Mid: 1.0753 | 6 Open: 1.0765 Close: 1.0720 Mid: 1.0740 | 7 Open: 1.0720 Close: 1.0732 Mid: 1.0719 | 8 Open: 1.0733 Close: 1.0729 Mid: 1.0735 | 9 Open: 1.0729 Close: 1.0729 Mid: 1.0730 |
10 Open: 1.0729 Close: 1.0731 Mid: 1.0726 | 11 Open: 1.0727 Close: 1.0716 Mid: 1.0726 | 12 Open: 1.0715 Close: 1.0730 Mid: 1.0723 | 13 Open: 1.0731 Close: 1.0716 Mid: 1.0722 | 14 Open: 1.0716 Close: 1.0713 Mid: 1.0697 | 15 Open: 1.0714 Close: 1.0679 Mid: 1.0709 | 16 Open: 1.0679 Close: 1.0679 Mid: 1.0679 |
17 Open: 1.0679 Close: 1.0708 Mid: 1.0696 | 18 Open: 1.0709 Close: 1.0724 Mid: 1.0718 | 19 Open: 1.0725 Close: 1.0736 Mid: 1.0725 | 20 Open: 1.0736 Close: 1.0708 Mid: 1.0734 | 21 Open: 1.0708 Close: 1.0673 Mid: 1.0693 | 22 Open: 1.0673 Close: 1.0666 Mid: 1.0641 | 23 Open: 1.0666 Close: 1.0668 Mid: 1.0667 |
24 Open: 1.0668 Close: 1.0668 Mid: 1.0661 | 25 Open: 1.0668 Close: 1.0678 Mid: 1.0675 | 26 Open: 1.0678 Close: 1.0666 Mid: 1.0680 | 27 Open: 1.0665 Close: 1.0650 Mid: 1.0653 | 28 Open: 1.0649 Close: 1.0650 Mid: 1.0654 | 29 Open: 1.0650 Close: 1.0581 Mid: 1.0612 | 30 Open: 1.0581 Close: 1.0581 Mid: 1.0581 |
31 Open: 1.0581 Close: 1.0588 Mid: 1.0579 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0587 Close: 1.0547 Mid: 1.0572 | 2 Open: 1.0548 Close: 1.0590 Mid: 1.0574 | 3 Open: 1.0591 Close: 1.0584 Mid: 1.0572 | 4 Open: 1.0585 Close: 1.0545 Mid: 1.0561 | 5 Open: 1.0546 Close: 1.0563 Mid: 1.0554 | 6 Open: 1.0563 Close: 1.0563 Mid: 1.0563 | |
7 Open: 1.0563 Close: 1.0549 Mid: 1.0550 | 8 Open: 1.0549 Close: 1.0582 Mid: 1.0572 | 9 Open: 1.0584 Close: 1.0561 Mid: 1.0569 | 10 Open: 1.0561 Close: 1.0543 Mid: 1.0550 | 11 Open: 1.0542 Close: 1.0545 Mid: 1.0554 | 12 Open: 1.0546 Close: 1.0543 Mid: 1.0552 | 13 Open: 1.0543 Close: 1.0543 Mid: 1.0543 |
14 Open: 1.0543 Close: 1.0538 Mid: 1.0540 | 15 Open: 1.0538 Close: 1.0517 Mid: 1.0523 | 16 Open: 1.0518 Close: 1.0530 Mid: 1.0531 | 17 Open: 1.0528 Close: 1.0508 Mid: 1.0522 | 18 Open: 1.0509 Close: 1.0524 Mid: 1.0516 | 19 Open: 1.0523 Close: 1.0473 Mid: 1.0487 | 20 Open: 1.0473 Close: 1.0473 Mid: 1.0473 |
21 Open: 1.0471 Close: 1.0477 Mid: 1.0475 | 22 Open: 1.0478 Close: 1.0482 Mid: 1.0466 | 23 Open: 1.0484 Close: 1.0496 Mid: 1.0489 | 24 Open: 1.0495 Close: 1.0463 Mid: 1.0477 | 25 Open: 1.0464 Close: 1.0483 Mid: 1.0475 | 26 Open: 1.0483 Close: 1.0435 Mid: 1.0455 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |