MENU

1 EUR = 1.1004 CHF

1 CHF to EUR = 0.9088

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1004 Set Alert Set Alert
Horizon Currency 1.0943 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0927 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0696 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0619 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0905 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0839 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.1004
10
11.0040
50
55.0200
100
110.0400
500
550.2000
1,000
1,100.4000
Convert EUR:
To CHF:
2,500
2,751.0000
5,000
5,502.0000
7,500
8,253.0000
10,000
11,004.0000
50,000
55,020.0000
1,00,000
110,040.0000

Exchange Rate History for EUR To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0778

Close: 1.0791

Mid: 1.0797

2

Open: 1.0791

Close: 1.0791

Mid: 1.0791

3

Open: 1.0791

Close: 1.0817

Mid: 1.0805

4

Open: 1.0817

Close: 1.0796

Mid: 1.0808

5

Open: 1.0796

Close: 1.0798

Mid: 1.0803

6

Open: 1.0800

Close: 1.0835

Mid: 1.0816

7

Open: 1.0834

Close: 1.0861

Mid: 1.0845

8

Open: 1.0859

Close: 1.0817

Mid: 1.0836

9

Open: 1.0817

Close: 1.0820

Mid: 1.0819

10

Open: 1.0820

Close: 1.0815

Mid: 1.0818

11

Open: 1.0815

Close: 1.0819

Mid: 1.0824

12

Open: 1.0819

Close: 1.0817

Mid: 1.0817

13

Open: 1.0816

Close: 1.0790

Mid: 1.0801

14

Open: 1.0788

Close: 1.0793

Mid: 1.0794

15

Open: 1.0794

Close: 1.0698

Mid: 1.0738

16

Open: 1.0698

Close: 1.0759

Mid: 1.0728

17

Open: 1.0759

Close: 1.0767

Mid: 1.0760

18

Open: 1.0769

Close: 1.0760

Mid: 1.0753

19

Open: 1.0760

Close: 1.0780

Mid: 1.0769

20

Open: 1.0780

Close: 1.0773

Mid: 1.0776

21

Open: 1.0772

Close: 1.0770

Mid: 1.0770

22

Open: 1.0771

Close: 1.0772

Mid: 1.0772

23

Open: 1.0772

Close: 1.0772

Mid: 1.0772

24

Open: 1.0767

Close: 1.0775

Mid: 1.0769

25

Open: 1.0775

Close: 1.0784

Mid: 1.0775

26

Open: 1.0784

Close: 1.0784

Mid: 1.0783

27

Open: 1.0784

Close: 1.0762

Mid: 1.0767

28

Open: 1.0762

Close: 1.0771

Mid: 1.0769

29

Open: 1.0770

Close: 1.0808

Mid: 1.0785

30

Open: 1.0808

Close: 1.0812

Mid: 1.0810

31

Open: 1.0812

Close: 1.0806

Mid: 1.0800

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0806

Close: 1.0818

Mid: 1.0815

2

Open: 1.0819

Close: 1.0806

Mid: 1.0815

3

Open: 1.0808

Close: 1.0818

Mid: 1.0809

4

Open: 1.0818

Close: 1.0818

Mid: 1.0815

5

Open: 1.0817

Close: 1.0833

Mid: 1.0820

6

Open: 1.0833

Close: 1.0833

Mid: 1.0833

7

Open: 1.0833

Close: 1.0831

Mid: 1.0825

8

Open: 1.0832

Close: 1.0830

Mid: 1.0832

9

Open: 1.0831

Close: 1.0815

Mid: 1.0817

10

Open: 1.0813

Close: 1.0790

Mid: 1.0800

11

Open: 1.0789

Close: 1.0796

Mid: 1.0795

12

Open: 1.0797

Close: 1.0811

Mid: 1.0798

13

Open: 1.0811

Close: 1.0811

Mid: 1.0811

14

Open: 1.0811

Close: 1.0810

Mid: 1.0806

15

Open: 1.0810

Close: 1.0795

Mid: 1.0802

16

Open: 1.0797

Close: 1.0802

Mid: 1.0797

17

Open: 1.0801

Close: 1.0823

Mid: 1.0808

18

Open: 1.0823

Close: 1.0833

Mid: 1.0828

19

Open: 1.0834

Close: 1.0862

Mid: 1.0851

20

Open: 1.0862

Close: 1.0864

Mid: 1.0862

21

Open: 1.0864

Close: 1.0873

Mid: 1.0863

22

Open: 1.0873

Close: 1.0897

Mid: 1.0888

23

Open: 1.0896

Close: 1.0997

Mid: 1.0945

24

Open: 1.0997

Close: 1.1034

Mid: 1.1026

25

Open: 1.1034

Close: 1.1012

Mid: 1.1050

26

Open: 1.1011

Close: 1.0962

Mid: 1.0985

27

Open: 1.0962

Close: 1.0962

Mid: 1.0962

28

Open: 1.0962

Close: 1.0970

Mid: 1.0964

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0967

Close: 1.1024

Mid: 1.0995

2

Open: 1.1023

Close: 1.1060

Mid: 1.1033

3

Open: 1.1058

Close: 1.1084

Mid: 1.1076

4

Open: 1.1083

Close: 1.1121

Mid: 1.1112

5

Open: 1.1120

Close: 1.1050

Mid: 1.1082

6

Open: 1.1050

Close: 1.1050

Mid: 1.1050

7

Open: 1.1050

Close: 1.1092

Mid: 1.1073

8

Open: 1.1092

Close: 1.1093

Mid: 1.1087

9

Open: 1.1093

Close: 1.1040

Mid: 1.1074

10

Open: 1.1042

Close: 1.1087

Mid: 1.1060

11

Open: 1.1088

Close: 1.1080

Mid: 1.1077

12

Open: 1.1080

Close: 1.1107

Mid: 1.1090

13

Open: 1.1107

Close: 1.1107

Mid: 1.1107

14

Open: 1.1107

Close: 1.1106

Mid: 1.1099

15

Open: 1.1106

Close: 1.1063

Mid: 1.1081

16

Open: 1.1064

Close: 1.1011

Mid: 1.1038

17

Open: 1.1008

Close: 1.1049

Mid: 1.1034

18

Open: 1.1051

Close: 1.1052

Mid: 1.1056

19

Open: 1.1052

Close: 1.1088

Mid: 1.1064

20

Open: 1.1088

Close: 1.1088

Mid: 1.1088

21

Open: 1.1088

Close: 1.1051

Mid: 1.1064

22

Open: 1.1051

Close: 1.1018

Mid: 1.1034

23

Open: 1.1018

Close: 1.1062

Mid: 1.1048

24

Open: 1.1063

Close: 1.1054

Mid: 1.1062

25

Open: 1.1055

Close: 1.1064

Mid: 1.1057

26

Open: 1.1064

Close: 1.1089

Mid: 1.1077

27

Open: 1.1089

Close: 1.1089

Mid: 1.1089

28

Open: 1.1089

Close: 1.1075

Mid: 1.1077

29

Open: 1.1074

Close: 1.1051

Mid: 1.1057

30

Open: 1.1050

Close: 1.1040

Mid: 1.1047

31

Open: 1.1040

Close: 1.1068

Mid: 1.1064

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1068

Close: 1.1094

Mid: 1.1091

2

Open: 1.1096

Close: 1.1080

Mid: 1.1081

3

Open: 1.1080

Close: 1.1080

Mid: 1.1080

4

Open: 1.1080

Close: 1.1086

Mid: 1.1081

5

Open: 1.1085

Close: 1.1060

Mid: 1.1071

6

Open: 1.1061

Close: 1.1052

Mid: 1.1064

7

Open: 1.1052

Close: 1.1032

Mid: 1.1039

8

Open: 1.1034

Close: 1.1011

Mid: 1.1022

9

Open: 1.1011

Close: 1.0991

Mid: 1.1003

10

Open: 1.0991

Close: 1.0997

Mid: 1.0996

11

Open: 1.0997

Close: 1.1011

Mid: 1.1002

12

Open: 1.1010

Close: 1.0987

Mid: 1.0995

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86518 GBP = 1 EUR 2021-04-12 ECB Reference rate

12-04-2021

1 EUR buys 0.86518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86658 GBP = 1 EUR 2021-04-09 ECB Reference rate

09-04-2021

1 EUR buys 0.86658 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2021-04-08 ECB Reference rate

08-04-2021

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86065 GBP = 1 EUR 2021-04-07 ECB Reference rate

07-04-2021

1 EUR buys 0.86065 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85358 GBP = 1 EUR 2021-04-06 ECB Reference rate

06-04-2021

1 EUR buys 0.85358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Risks Are Shifting to the Upside Says Goldman Sachs 

13-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was consolidating a recovery of its 200-day average Tuesday having declined to back off from 1.19 amid increasing signs that it has bottomed out, some of which...

Euro-Dollar Week Ahead Forecast: Looking for Confirmation that the Los…

12-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate ended its best week since November on Friday having been lifted by what appeared to be investors' profit-taking on earlier wagers against the single currency, although...

Euro-Dollar Now "Has Room to Break 1.19" says UniCredit

09-04-2021 %HITS Euro to Dollar %AUTHOR

The Dollar's rebound is ending as foreign exchange markets undergo a "turnaround" in logic, say foreign exchange strategists at UniCredit Bank.

Investment Bank Heavyweights Look for a Euro Rebound on Accelerated EU…

08-04-2021 %HITS Euro to Dollar %AUTHOR

Foreign exchange analysts at two leading global investment banks are looking through the Euro's recent weakness and tell clients they see the single currency rebounding in tandem with an acceleration...

Euro-Dollar Fall "Not Over Yet" says UniCredit, Westpac

07-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro's decline against the Dollar is not yet over according to new research, however the Eurozone's single currency will nevertheless still stage a recovery into year end.