MENU

1 EUR = 1.0943 CHF

1 CHF to EUR = 0.9138

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0943 Set Alert Set Alert
Horizon Currency 1.0888 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0866 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0845 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0637 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0560 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0779 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0943
10
10.9430
50
54.7150
100
109.4300
500
547.1500
1,000
1,094.3000
Convert EUR:
To CHF:
2,500
2,735.7500
5,000
5,471.5000
7,500
8,207.2500
10,000
10,943.0000
50,000
54,715.0000
1,00,000
109,430.0000

Exchange Rate History for EUR To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0778

Close: 1.0791

Mid: 1.0797

2

Open: 1.0791

Close: 1.0791

Mid: 1.0791

3

Open: 1.0791

Close: 1.0817

Mid: 1.0805

4

Open: 1.0817

Close: 1.0796

Mid: 1.0808

5

Open: 1.0796

Close: 1.0798

Mid: 1.0803

6

Open: 1.0800

Close: 1.0835

Mid: 1.0816

7

Open: 1.0834

Close: 1.0861

Mid: 1.0845

8

Open: 1.0859

Close: 1.0817

Mid: 1.0836

9

Open: 1.0817

Close: 1.0820

Mid: 1.0819

10

Open: 1.0820

Close: 1.0815

Mid: 1.0818

11

Open: 1.0815

Close: 1.0819

Mid: 1.0824

12

Open: 1.0819

Close: 1.0817

Mid: 1.0817

13

Open: 1.0816

Close: 1.0790

Mid: 1.0801

14

Open: 1.0788

Close: 1.0793

Mid: 1.0794

15

Open: 1.0794

Close: 1.0698

Mid: 1.0738

16

Open: 1.0698

Close: 1.0759

Mid: 1.0728

17

Open: 1.0759

Close: 1.0767

Mid: 1.0760

18

Open: 1.0769

Close: 1.0760

Mid: 1.0753

19

Open: 1.0760

Close: 1.0780

Mid: 1.0769

20

Open: 1.0780

Close: 1.0773

Mid: 1.0776

21

Open: 1.0772

Close: 1.0770

Mid: 1.0770

22

Open: 1.0771

Close: 1.0772

Mid: 1.0772

23

Open: 1.0772

Close: 1.0772

Mid: 1.0772

24

Open: 1.0767

Close: 1.0775

Mid: 1.0769

25

Open: 1.0775

Close: 1.0784

Mid: 1.0775

26

Open: 1.0784

Close: 1.0784

Mid: 1.0783

27

Open: 1.0784

Close: 1.0762

Mid: 1.0767

28

Open: 1.0762

Close: 1.0771

Mid: 1.0769

29

Open: 1.0770

Close: 1.0808

Mid: 1.0785

30

Open: 1.0808

Close: 1.0812

Mid: 1.0810

31

Open: 1.0812

Close: 1.0806

Mid: 1.0800

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0806

Close: 1.0818

Mid: 1.0815

2

Open: 1.0819

Close: 1.0806

Mid: 1.0815

3

Open: 1.0808

Close: 1.0818

Mid: 1.0809

4

Open: 1.0818

Close: 1.0818

Mid: 1.0815

5

Open: 1.0817

Close: 1.0833

Mid: 1.0820

6

Open: 1.0833

Close: 1.0833

Mid: 1.0833

7

Open: 1.0833

Close: 1.0831

Mid: 1.0825

8

Open: 1.0832

Close: 1.0830

Mid: 1.0832

9

Open: 1.0831

Close: 1.0815

Mid: 1.0817

10

Open: 1.0813

Close: 1.0790

Mid: 1.0800

11

Open: 1.0789

Close: 1.0796

Mid: 1.0795

12

Open: 1.0797

Close: 1.0811

Mid: 1.0798

13

Open: 1.0811

Close: 1.0811

Mid: 1.0811

14

Open: 1.0811

Close: 1.0810

Mid: 1.0806

15

Open: 1.0810

Close: 1.0795

Mid: 1.0802

16

Open: 1.0797

Close: 1.0802

Mid: 1.0797

17

Open: 1.0801

Close: 1.0823

Mid: 1.0808

18

Open: 1.0823

Close: 1.0833

Mid: 1.0828

19

Open: 1.0834

Close: 1.0862

Mid: 1.0851

20

Open: 1.0862

Close: 1.0864

Mid: 1.0862

21

Open: 1.0864

Close: 1.0873

Mid: 1.0863

22

Open: 1.0873

Close: 1.0897

Mid: 1.0888

23

Open: 1.0896

Close: 1.0997

Mid: 1.0945

24

Open: 1.0997

Close: 1.1034

Mid: 1.1026

25

Open: 1.1034

Close: 1.1012

Mid: 1.1050

26

Open: 1.1011

Close: 1.0962

Mid: 1.0985

27

Open: 1.0962

Close: 1.0962

Mid: 1.0962

28

Open: 1.0962

Close: 1.0970

Mid: 1.0964

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0967

Close: 1.1024

Mid: 1.0995

2

Open: 1.1023

Close: 1.1060

Mid: 1.1033

3

Open: 1.1058

Close: 1.1084

Mid: 1.1076

4

Open: 1.1083

Close: 1.1121

Mid: 1.1112

5

Open: 1.1120

Close: 1.1050

Mid: 1.1082

6

Open: 1.1050

Close: 1.1050

Mid: 1.1050

7

Open: 1.1050

Close: 1.1092

Mid: 1.1073

8

Open: 1.1092

Close: 1.1093

Mid: 1.1087

9

Open: 1.1093

Close: 1.1040

Mid: 1.1074

10

Open: 1.1042

Close: 1.1087

Mid: 1.1060

11

Open: 1.1088

Close: 1.1080

Mid: 1.1077

12

Open: 1.1080

Close: 1.1107

Mid: 1.1090

13

Open: 1.1107

Close: 1.1107

Mid: 1.1107

14

Open: 1.1107

Close: 1.1106

Mid: 1.1099

15

Open: 1.1106

Close: 1.1063

Mid: 1.1081

16

Open: 1.1064

Close: 1.1011

Mid: 1.1038

17

Open: 1.1008

Close: 1.1049

Mid: 1.1034

18

Open: 1.1051

Close: 1.1052

Mid: 1.1056

19

Open: 1.1052

Close: 1.1088

Mid: 1.1064

20

Open: 1.1088

Close: 1.1088

Mid: 1.1088

21

Open: 1.1088

Close: 1.1051

Mid: 1.1064

22

Open: 1.1051

Close: 1.1018

Mid: 1.1034

23

Open: 1.1018

Close: 1.1062

Mid: 1.1048

24

Open: 1.1063

Close: 1.1054

Mid: 1.1062

25

Open: 1.1055

Close: 1.1064

Mid: 1.1057

26

Open: 1.1064

Close: 1.1089

Mid: 1.1077

27

Open: 1.1089

Close: 1.1089

Mid: 1.1089

28

Open: 1.1089

Close: 1.1075

Mid: 1.1077

29

Open: 1.1074

Close: 1.1051

Mid: 1.1057

30

Open: 1.1050

Close: 1.1040

Mid: 1.1047

31

Open: 1.1040

Close: 1.1068

Mid: 1.1064

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1068

Close: 1.1094

Mid: 1.1091

2

Open: 1.1096

Close: 1.1080

Mid: 1.1081

3

Open: 1.1080

Close: 1.1080

Mid: 1.1080

4

Open: 1.1080

Close: 1.1086

Mid: 1.1081

5

Open: 1.1085

Close: 1.1060

Mid: 1.1071

6

Open: 1.1061

Close: 1.1052

Mid: 1.1064

7

Open: 1.1052

Close: 1.1032

Mid: 1.1039

8

Open: 1.1034

Close: 1.1011

Mid: 1.1022

9

Open: 1.1011

Close: 1.0991

Mid: 1.1003

10

Open: 1.0991

Close: 1.0997

Mid: 1.0996

11

Open: 1.0997

Close: 1.1011

Mid: 1.1002

12

Open: 1.1010

Close: 1.0987

Mid: 1.0995

13

Open: 1.0983

Close: 1.1001

Mid: 1.0998

14

Open: 1.0999

Close: 1.1058

Mid: 1.1029

15

Open: 1.1057

Close: 1.1036

Mid: 1.1044

16

Open: 1.1035

Close: 1.1006

Mid: 1.1021

17

Open: 1.1006

Close: 1.1027

Mid: 1.1017

18

Open: 1.1027

Close: 1.1017

Mid: 1.1009

19

Open: 1.1018

Close: 1.1018

Mid: 1.1010

20

Open: 1.1018

Close: 1.1023

Mid: 1.1028

21

Open: 1.1022

Close: 1.1035

Mid: 1.1025

22

Open: 1.1036

Close: 1.1019

Mid: 1.1029

23

Open: 1.1018

Close: 1.1050

Mid: 1.1034

24

Open: 1.1050

Close: 1.1053

Mid: 1.1052

25

Open: 1.1053

Close: 1.1049

Mid: 1.1047

26

Open: 1.1051

Close: 1.1048

Mid: 1.1054

27

Open: 1.1047

Close: 1.1050

Mid: 1.1042

28

Open: 1.1050

Close: 1.1030

Mid: 1.1047

29

Open: 1.1031

Close: 1.1020

Mid: 1.1023

30

Open: 1.1019

Close: 1.0977

Mid: 1.0997

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0977

Close: 1.0975

Mid: 1.0976

2

Open: 1.0975

Close: 1.0980

Mid: 1.0975

3

Open: 1.0979

Close: 1.0991

Mid: 1.0996

4

Open: 1.0992

Close: 1.0976

Mid: 1.0987

5

Open: 1.0978

Close: 1.0965

Mid: 1.0970

6

Open: 1.0964

Close: 1.0952

Mid: 1.0956

7

Open: 1.0951

Close: 1.0953

Mid: 1.0955

8

Open: 1.0953

Close: 1.0953

Mid: 1.0954

9

Open: 1.0953

Close: 1.0961

Mid: 1.0960

10

Open: 1.0959

Close: 1.0932

Mid: 1.0944

11

Open: 1.0932

Close: 1.0976

Mid: 1.0957

12

Open: 1.0974

Close: 1.0977

Mid: 1.0970

13

Open: 1.0976

Close: 1.0938

Mid: 1.0959

14

Open: 1.0939

Close: 1.0948

Mid: 1.0947

15

Open: 1.0948

Close: 1.0948

Mid: 1.0948

16

Open: 1.0948

Close: 1.0952

Mid: 1.0946

17

Open: 1.0952

Close: 1.0981

Mid: 1.0961

18

Open: 1.0981

Close: 1.0969

Mid: 1.0966

19

Open: 1.0969

Close: 1.1003

Mid: 1.0998

20

Open: 1.1002

Close: 1.0972

Mid: 1.0992

21

Open: 1.0972

Close: 1.0934

Mid: 1.0953

22

Open: 1.0934

Close: 1.0934

Mid: 1.0934

23

Open: 1.0934

Close: 1.0931

Mid: 1.0932

24

Open: 1.0931

Close: 1.0956

Mid: 1.0947

25

Open: 1.0956

Close: 1.0968

Mid: 1.0965

26

Open: 1.0969

Close: 1.0945

Mid: 1.0953

27

Open: 1.0945

Close: 1.0938

Mid: 1.0953

28

Open: 1.0935

Close: 1.0971

Mid: 1.0953

29

Open: 1.0971

Close: 1.0971

Mid: 1.0971

30

Open: 1.0971

Close: 1.0972

Mid: 1.0971

31

Open: 1.0971

Close: 1.0989

Mid: 1.0980

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0989

Close: 1.0959

Mid: 1.0974

2

Open: 1.0960

Close: 1.0967

Mid: 1.0966

3

Open: 1.0967

Close: 1.0959

Mid: 1.0964

4

Open: 1.0958

Close: 1.0938

Mid: 1.0947

5

Open: 1.0938

Close: 1.0938

Mid: 1.0938

6

Open: 1.0938

Close: 1.0939

Mid: 1.0935

7

Open: 1.0941

Close: 1.0941

Mid: 1.0938

8

Open: 1.0944

Close: 1.0917

Mid: 1.0926

9

Open: 1.0918

Close: 1.0910

Mid: 1.0914

10

Open: 1.0910

Close: 1.0889

Mid: 1.0903

11

Open: 1.0889

Close: 1.0865

Mid: 1.0882

12

Open: 1.0865

Close: 1.0865

Mid: 1.0865

13

Open: 1.0865

Close: 1.0873

Mid: 1.0873

14

Open: 1.0873

Close: 1.0902

Mid: 1.0890

15

Open: 1.0902

Close: 1.0895

Mid: 1.0895

16

Open: 1.0895

Close: 1.0899

Mid: 1.0897

17

Open: 1.0899

Close: 1.0932

Mid: 1.0911

18

Open: 1.0931

Close: 1.0931

Mid: 1.0937

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012