Best Euro / Swiss Franc Exchange Rate Today: 0.9626

Search for the best swiss franc rate on the market: compare international payments, cash buys and travel money rates.

Live rate: 1 EUR = 0.9626 CHF (-0.29%)

Inverted: 1 CHF = 1.0389 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

 0.9626 0 0.9530
Horizon Currency 0.9587

(indicative)

 0 0.9587 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.9559

(indicative)

 0 0.9559 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9539 0 0.9539 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks 		0.9356

(upper range)

 Variable 0.9356 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks 		0.9289

(lower range)

 Variable 0.9289 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal 		0.9193 0 0.9193 International Payments and Transfers

Airport Pickup

Moneycorp 		0.9482 0 0.9482 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/CHF Live Chart and Data

Loading
EURCHF Chart by TradingView

Set Alert Set Alert
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.9902

Close: 0.9869

Mid: 0.9878

3

Open: 0.9869

Close: 0.9872

Mid: 0.9873

4

Open: 0.9872

Close: 0.9860

Mid: 0.9858

5

Open: 0.9860

Close: 0.9851

Mid: 0.9853

6

Open: 0.9851

Close: 0.9878

Mid: 0.9866

7
8
9

Open: 0.9874

Close: 0.9889

Mid: 0.9872

10

Open: 0.9889

Close: 0.9906

Mid: 0.9894

11

Open: 0.9906

Close: 1.0019

Mid: 0.9960

12

Open: 1.0019

Close: 1.0065

Mid: 1.0045

13

Open: 1.0065

Close: 1.0038

Mid: 1.0059

14
15
16

Open: 1.0049

Close: 1.0024

Mid: 1.0025

17

Open: 1.0024

Close: 0.9948

Mid: 0.9983

18

Open: 0.9948

Close: 0.9893

Mid: 0.9920

19

Open: 0.9893

Close: 0.9921

Mid: 0.9908

20

Open: 0.9921

Close: 0.9990

Mid: 0.9959

21
22
23

Open: 0.9997

Close: 1.0022

Mid: 1.0010

24

Open: 1.0022

Close: 1.0043

Mid: 1.0031

25

Open: 1.0043

Close: 1.0020

Mid: 1.0041

26

Open: 1.0020

Close: 1.0025

Mid: 1.0009

27

Open: 1.0025

Close: 1.0016

Mid: 1.0018

28
29
30

Open: 1.0007

Close: 1.0039

Mid: 1.0033

31

Open: 1.0039

Close: 0.9950

Mid: 0.9998

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.9950

Close: 0.9983

Mid: 0.9979

2

Open: 0.9984

Close: 0.9964

Mid: 0.9970

3

Open: 0.9964

Close: 0.9998

Mid: 0.9991

4
5
6

Open: 0.9995

Close: 0.9956

Mid: 0.9975

7

Open: 0.9957

Close: 0.9889

Mid: 0.9915

8

Open: 0.9890

Close: 0.9867

Mid: 0.9880

9

Open: 0.9867

Close: 0.9905

Mid: 0.9884

10

Open: 0.9905

Close: 0.9863

Mid: 0.9884

11
12
13

Open: 0.9870

Close: 0.9860

Mid: 0.9862

14

Open: 0.9860

Close: 0.9896

Mid: 0.9873

15

Open: 0.9896

Close: 0.9873

Mid: 0.9888

16

Open: 0.9873

Close: 0.9881

Mid: 0.9876

17

Open: 0.9881

Close: 0.9886

Mid: 0.9902

18
19
20

Open: 0.9895

Close: 0.9866

Mid: 0.9875

21

Open: 0.9866

Close: 0.9879

Mid: 0.9876

22

Open: 0.9879

Close: 0.9878

Mid: 0.9878

23

Open: 0.9878

Close: 0.9896

Mid: 0.9889

24

Open: 0.9896

Close: 0.9923

Mid: 0.9907

25
26
27

Open: 0.9928

Close: 0.9929

Mid: 0.9930

28

Open: 0.9929

Close: 0.9965

Mid: 0.9941

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.9965

Close: 1.0026

Mid: 0.9993

2

Open: 1.0026

Close: 0.9987

Mid: 1.0008

3

Open: 0.9987

Close: 0.9955

Mid: 0.9968

4
5
6

Open: 0.9946

Close: 0.9943

Mid: 0.9945

7

Open: 0.9943

Close: 0.9939

Mid: 0.9946

8

Open: 0.9939

Close: 0.9926

Mid: 0.9927

9

Open: 0.9926

Close: 0.9870

Mid: 0.9902

10

Open: 0.9870

Close: 0.9803

Mid: 0.9841

11
12
13

Open: 0.9800

Close: 0.9787

Mid: 0.9774

14

Open: 0.9787

Close: 0.9813

Mid: 0.9785

15

Open: 0.9813

Close: 0.9872

Mid: 0.9791

16

Open: 0.9872

Close: 0.9862

Mid: 0.9841

17

Open: 0.9862

Close: 0.9880

Mid: 0.9876

18
19
20

Open: 0.9887

Close: 0.9964

Mid: 0.9913

21

Open: 0.9964

Close: 0.9933

Mid: 0.9952

22

Open: 0.9933

Close: 0.9960

Mid: 0.9956

23

Open: 0.9960

Close: 0.9929

Mid: 0.9959

24

Open: 0.9929

Close: 0.9897

Mid: 0.9894

25
26
27

Open: 0.9890

Close: 0.9887

Mid: 0.9884

28

Open: 0.9888

Close: 0.9974

Mid: 0.9933

29

Open: 0.9974

Close: 0.9961

Mid: 0.9967

30

Open: 0.9961

Close: 0.9962

Mid: 0.9957

31

Open: 0.9962

Close: 0.9922

Mid: 0.9949

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.9923

Close: 0.9951

Mid: 0.9934

4

Open: 0.9951

Close: 0.9929

Mid: 0.9943

5

Open: 0.9929

Close: 0.9889

Mid: 0.9901

6

Open: 0.9889

Close: 0.9881

Mid: 0.9871

7

Open: 0.9881

Close: 0.9878

Mid: 0.9876

8
9
10

Open: 0.9874

Close: 0.9879

Mid: 0.9878

11

Open: 0.9880

Close: 0.9857

Mid: 0.9870

12

Open: 0.9858

Close: 0.9852

Mid: 0.9852

13

Open: 0.9852

Close: 0.9827

Mid: 0.9829

14

Open: 0.9827

Close: 0.9828

Mid: 0.9829

15
16
17

Open: 0.9832

Close: 0.9822

Mid: 0.9819

18

Open: 0.9822

Close: 0.9835

Mid: 0.9828

19

Open: 0.9835

Close: 0.9833

Mid: 0.9837

20

Open: 0.9833

Close: 0.9790

Mid: 0.9814

21

Open: 0.9790

Close: 0.9807

Mid: 0.9798

22
23
24

Open: 0.9808

Close: 0.9806

Mid: 0.9795

25

Open: 0.9806

Close: 0.9789

Mid: 0.9796

26

Open: 0.9789

Close: 0.9840

Mid: 0.9812

27

Open: 0.9840

Close: 0.9863

Mid: 0.9857

28

Open: 0.9863

Close: 0.9853

Mid: 0.9841

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.9847

Close: 0.9830

Mid: 0.9840

2

Open: 0.9830

Close: 0.9825

Mid: 0.9841

3

Open: 0.9825

Close: 0.9782

Mid: 0.9805

4

Open: 0.9782

Close: 0.9756

Mid: 0.9779

5

Open: 0.9756

Close: 0.9812

Mid: 0.9801

6
7
8

Open: 0.9817

Close: 0.9789

Mid: 0.9804

9

Open: 0.9789

Close: 0.9760

Mid: 0.9780

10

Open: 0.9760

Close: 0.9772

Mid: 0.9760

11

Open: 0.9772

Close: 0.9762

Mid: 0.9765

12

Open: 0.9762

Close: 0.9748

Mid: 0.9746

13
14
15

Open: 0.9748

Close: 0.9739

Mid: 0.9740

16

Open: 0.9740

Close: 0.9737

Mid: 0.9731

17

Open: 0.9738

Close: 0.9739

Mid: 0.9745

18

Open: 0.9739

Close: 0.9748

Mid: 0.9743

19

Open: 0.9749

Close: 0.9720

Mid: 0.9733

20
21
22

Open: 0.9727

Close: 0.9708

Mid: 0.9702

23

Open: 0.9708

Close: 0.9709

Mid: 0.9710

24

Open: 0.9709

Close: 0.9730

Mid: 0.9728

25

Open: 0.9730

Close: 0.9715

Mid: 0.9719

26

Open: 0.9715

Close: 0.9708

Mid: 0.9703

27
28
29

Open: 0.9702

Close: 0.9686

Mid: 0.9697

30

Open: 0.9686

Close: 0.9724

Mid: 0.9698

31

Open: 0.9724

Close: 0.9734

Mid: 0.9731

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.9734

Close: 0.9746

Mid: 0.9737

2

Open: 0.9746

Close: 0.9732

Mid: 0.9745

3
4
5

Open: 0.9738

Close: 0.9708

Mid: 0.9724

6

Open: 0.9708

Close: 0.9705

Mid: 0.9702

7

Open: 0.9705

Close: 0.9738

Mid: 0.9715

8

Open: 0.9738

Close: 0.9694

Mid: 0.9725

9

Open: 0.9694

Close: 0.9709

Mid: 0.9701

10
11
12

Open: 0.9711

Close: 0.9778

Mid: 0.9747

13

Open: 0.9778

Close: 0.9770

Mid: 0.9775

14

Open: 0.9770

Close: 0.9761

Mid: 0.9753

15

Open: 0.9761

Close: 0.9762

Mid: 0.9770

16

Open: 0.9762

Close: 0.9781

Mid: 0.9766

17
18
19

Open: 0.9774

Close: 0.9785

Mid: 0.9783

20

Open: 0.9783

Close: 0.9803

Mid: 0.9798

21

Open: 0.9802

Close: 0.9813

Mid: 0.9806

22

Open: 0.9812

Close: 0.9803

Mid: 0.9817

23

Open: 0.9803

Close: 0.9774

Mid: 0.9783

24
25
26

Open: 0.9780

Close: 0.9768

Mid: 0.9752

27

Open: 0.9768

Close: 0.9796

Mid: 0.9791

28

Open: 0.9796

Close: 0.9789

Mid: 0.9802

29

Open: 0.9789

Close: 0.9773

Mid: 0.9786

30

Open: 0.9773

Close: 0.9769

Mid: 0.9773

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.9764

Close: 0.9781

Mid: 0.9783

4

Open: 0.9781

Close: 0.9762

Mid: 0.9770

5

Open: 0.9761

Close: 0.9756

Mid: 0.9771

6

Open: 0.9756

Close: 0.9751

Mid: 0.9752

7

Open: 0.9751

Close: 0.9750

Mid: 0.9748

8
9
10

Open: 0.9746

Close: 0.9739

Mid: 0.9750

11

Open: 0.9739

Close: 0.9683

Mid: 0.9719

12

Open: 0.9683

Close: 0.9657

Mid: 0.9662

13

Open: 0.9656

Close: 0.9641

Mid: 0.9634

14

Open: 0.9641

Close: 0.9678

Mid: 0.9654

15
16
17

Open: 0.9683

Close: 0.9671

Mid: 0.9663

18

Open: 0.9668

Close: 0.9631

Mid: 0.9649

19

Open: 0.9629

Close: 0.9616

Mid: 0.9633

20

Open: 0.9617

Close: 0.9646

Mid: 0.9632

21

Open: 0.9646

Close: 0.9634

Mid: 0.9636

22
23
24

Open: 0.9634

Close: 0.9620

Mid: 0.9617

25

Open: 0.9623

Close: 0.9551

Mid: 0.9589

26

Open: 0.9551

Close: 0.9544

Mid: 0.9550

27

Open: 0.9543

Close: 0.9542

Mid: 0.9540

28

Open: 0.9542

Close: 0.9591

Mid: 0.9559

29
30
31

Open: 0.9570

Close: 0.9587

Mid: 0.9589

August - 2023

SunMonTueWedThuFriSat
1

Open: 0.9587

Close: 0.9613

Mid: 0.9601

2

Open: 0.9613

Close: 0.9600

Mid: 0.9618

3

Open: 0.9599

Close: 0.9573

Mid: 0.9587

4

Open: 0.9572

Close: 0.9610

Mid: 0.9597

5
6
7

Open: 0.9604

Close: 0.9604

Mid: 0.9616

8

Open: 0.9604

Close: 0.9596

Mid: 0.9598

9

Open: 0.9595

Close: 0.9625

Mid: 0.9609

10

Open: 0.9628

Close: 0.9627

Mid: 0.9626

11

Open: 0.9629

Close: 0.9596

Mid: 0.9620

12
13
14

Open: 0.9601

Close: 0.9579

Mid: 0.9595

15

Open: 0.9579

Close: 0.9579

Mid: 0.9582

16

Open: 0.9580

Close: 0.9574

Mid: 0.9589

17

Open: 0.9574

Close: 0.9552

Mid: 0.9566

18

Open: 0.9552

Close: 0.9597

Mid: 0.9572

19
20
21

Open: 0.9580

Close: 0.9572

Mid: 0.9585

22

Open: 0.9572

Close: 0.9551

Mid: 0.9565

23

Open: 0.9550

Close: 0.9538

Mid: 0.9536

24

Open: 0.9537

Close: 0.9563

Mid: 0.9544

25

Open: 0.9561

Close: 0.9548

Mid: 0.9558

26
27
28

Open: 0.9556

Close: 0.9562

Mid: 0.9552

29

Open: 0.9562

Close: 0.9558

Mid: 0.9556

30

Open: 0.9557

Close: 0.9596

Mid: 0.9574

31

Open: 0.9596

Close: 0.9578

Mid: 0.9586

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.9579

Close: 0.9543

Mid: 0.9563

2
3
4

Open: 0.9552

Close: 0.9549

Mid: 0.9546

5

Open: 0.9549

Close: 0.9538

Mid: 0.9537

6

Open: 0.9538

Close: 0.9558

Mid: 0.9555

7

Open: 0.9559

Close: 0.9548

Mid: 0.9556

8

Open: 0.9550

Close: 0.9555

Mid: 0.9550

9
10
11

Open: 0.9561

Close: 0.9578

Mid: 0.9568

12

Open: 0.9578

Close: 0.9589

Mid: 0.9568

13

Open: 0.9586

Close: 0.9589

Mid: 0.9583

14

Open: 0.9589

Close: 0.9531

Mid: 0.9565

15

Open: 0.9532

Close: 0.9569

Mid: 0.9550

16
17
18

Open: 0.9552

Close: 0.9591

Mid: 0.9571

19

Open: 0.9591

Close: 0.9589

Mid: 0.9584

20

Open: 0.9587

Close: 0.9580

Mid: 0.9592

21

Open: 0.9580

Close: 0.9644

Mid: 0.9621

22

Open: 0.9644

Close: 0.9655

Mid: 0.9645

23
24
25

Open: 0.9653

Close: 0.9660

Mid: 0.9670

26

Open: 0.9661

Close: 0.9682

Mid: 0.9670

27

Open: 0.9682

Close: 0.9677

Mid: 0.9676

28

Open: 0.9677

Close: 0.9667

Mid: 0.9673

29

Open: 0.9667

Close: 0.9677

Mid: 0.9669

30

October - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.9671

Close: 0.9622

Mid: 0.9650

3

Open: 0.9622

Close: 0.9640

Mid: 0.9646

4

Open: 0.9640

Close: 0.9635

Mid: 0.9636

5

Open: 0.9635

Close: 0.9627

Mid: 0.9631

6

Open: 0.9627

Close: 0.9632

Mid: 0.9628

7
8
9

Open: 0.9612

Close: 0.9579

Mid: 0.9585

10

Open: 0.9579

Close: 0.9594

Mid: 0.9588

11

Open: 0.9595

Close: 0.9578

Mid: 0.9583

12

Open: 0.9579

Close: 0.9565

Mid: 0.9562

13

Open: 0.9564

Close: 0.9483

Mid: 0.9515

14
15
16

Open: 0.9475

Close: 0.9505

Mid: 0.9499

17

Open: 0.9507

Close: 0.9523

Mid: 0.9516

18

Open: 0.9522

Close: 0.9472

Mid: 0.9492

19

Open: 0.9473

Close: 0.9434

Mid: 0.9457

20

Open: 0.9433

Close: 0.9456

Mid: 0.9437

21
22
23

Open: 0.9455

Close: 0.9506

Mid: 0.9482

24

Open: 0.9509

Close: 0.9459

Mid: 0.9487

25

Open: 0.9459

Close: 0.9476

Mid: 0.9472

26

Open: 0.9476

Close: 0.9495

Mid: 0.9480

27

Open: 0.9494

Close: 0.9532

Mid: 0.9527

28
29
30

Open: 0.9534

Close: 0.9575

Mid: 0.9555

31

Open: 0.9575

Close: 0.9627

Mid: 0.9593

November - 2023

SunMonTueWedThuFriSat
1

Open: 0.9628

Close: 0.9595

Mid: 0.9599

2

Open: 0.9596

Close: 0.9623

Mid: 0.9599

3

Open: 0.9623

Close: 0.9649

Mid: 0.9633

4
5
6

Open: 0.9640

Close: 0.9638

Mid: 0.9640

7

Open: 0.9639

Close: 0.9631

Mid: 0.9629

8

Open: 0.9631

Close: 0.9631

Mid: 0.9616

9

Open: 0.9632

Close: 0.9633

Mid: 0.9634

10

Open: 0.9633

Close: 0.9643

Mid: 0.9632

11
12
13

Open: 0.9640

Close: 0.9646

Mid: 0.9649

14

Open: 0.9646

Close: 0.9673

Mid: 0.9663

15

Open: 0.9673

Close: 0.9632

Mid: 0.9650

16

Open: 0.9632

Close: 0.9645

Mid: 0.9641

17

Open: 0.9644

Close: 0.9665

Mid: 0.9645

18
19
20

Open: 0.9680

Close: 0.9684

Mid: 0.9667

21

Open: 0.9682

Close: 0.9643

Mid: 0.9664

22

Open: 0.9642

Close: 0.9625

Mid: 0.9634

23

Open: 0.9624

Close: 0.9644

Mid: 0.9635

24

Open: 0.9643

Close: 0.9654

Mid: 0.9645

25
26
27

Open: 0.9649

Close: 0.9644

Mid: 0.9641

28

Open: 0.9643

Close: 0.9654

Mid: 0.9644

29

Open: 0.9653

Close: 0.9648

Mid: 0.9650

30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27

November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ

November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home

November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel

November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC

November 28, 2023