MENU

Best EUR to CHF Exchange Rate Today: 1.1089

Compare international payments, cash buys, travel money

Live EUR to CHF conversion comparision showing the best exchange rates available today

1 EUR = 1.1089 CHF

1 CHF to EUR = 0.9018

Provider Rate Notes Action

Best Independent Provider

Rational FX 		1.0989 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.0779 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.0701 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.0989 0% Commission

Airport Pickup

Moneycorp 		1.0923 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting EUR To CHF
Convert EUR:
To CHF:		 1
1.1089		 10
11.0890		 50
55.4450		 100
110.8900		 500
554.4500		 1,000
1,108.9000
Convert EUR:
To CHF:		 2,500
2,772.2500		 5,000
5,544.5000		 7,500
8,316.7500		 10,000
11,089.0000		 50,000
55,445.0000		 1,00,000
110,890.0000

Exchange Rate History for EUR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0719

Close: 1.0699

Mid: 1.0726

3

Open: 1.0704

Close: 1.0689

Mid: 1.0699

4

Open: 1.0688

Close: 1.0705

Mid: 1.0708

5

Open: 1.0704

Close: 1.0708

Mid: 1.0715

6

Open: 1.0709

Close: 1.0713

Mid: 1.0716

7
8
9

Open: 1.0710

Close: 1.0732

Mid: 1.0723

10

Open: 1.0729

Close: 1.0732

Mid: 1.0735

11

Open: 1.0731

Close: 1.0731

Mid: 1.0721

12

Open: 1.0732

Close: 1.0728

Mid: 1.0729

13

Open: 1.0727

Close: 1.0727

Mid: 1.0729

14
15
16

Open: 1.0712

Close: 1.0718

Mid: 1.0717

17

Open: 1.0719

Close: 1.0729

Mid: 1.0717

18

Open: 1.0729

Close: 1.0707

Mid: 1.0717

19

Open: 1.0707

Close: 1.0729

Mid: 1.0720

20

Open: 1.0729

Close: 1.0715

Mid: 1.0727

21
22
23

Open: 1.0720

Close: 1.0724

Mid: 1.0724

24

Open: 1.0720

Close: 1.0740

Mid: 1.0735

25

Open: 1.0738

Close: 1.0739

Mid: 1.0737

26

Open: 1.0739

Close: 1.0678

Mid: 1.0707

27

Open: 1.0684

Close: 1.0684

Mid: 1.0685

28
29
30

Open: 1.0681

Close: 1.0643

Mid: 1.0668

31

Open: 1.0644

Close: 1.0679

Mid: 1.0661

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0682

Close: 1.0690

Mid: 1.0683

2

Open: 1.0689

Close: 1.0679

Mid: 1.0688

3

Open: 1.0680

Close: 1.0700

Mid: 1.0688

4
5
6

Open: 1.0702

Close: 1.0652

Mid: 1.0675

7

Open: 1.0651

Close: 1.0652

Mid: 1.0655

8

Open: 1.0651

Close: 1.0639

Mid: 1.0645

9

Open: 1.0640

Close: 1.0673

Mid: 1.0658

10

Open: 1.0673

Close: 1.0665

Mid: 1.0669

11
12
13

Open: 1.0658

Close: 1.0658

Mid: 1.0668

14

Open: 1.0659

Close: 1.0640

Mid: 1.0657

15

Open: 1.0639

Close: 1.0656

Mid: 1.0652

16

Open: 1.0657

Close: 1.0641

Mid: 1.0651

17

Open: 1.0638

Close: 1.0640

Mid: 1.0642

18
19
20

Open: 1.0634

Close: 1.0642

Mid: 1.0648

21

Open: 1.0642

Close: 1.0637

Mid: 1.0639

22

Open: 1.0638

Close: 1.0666

Mid: 1.0655

23

Open: 1.0669

Close: 1.0647

Mid: 1.0659

24

Open: 1.0645

Close: 1.0638

Mid: 1.0647

25
26
27

Open: 1.0635

Close: 1.0680

Mid: 1.0659

28

Open: 1.0681

Close: 1.0637

Mid: 1.0660

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0641

Mid: 1.0649

2

Open: 1.0638

Close: 1.0646

Mid: 1.0646

3

Open: 1.0646

Close: 1.0700

Mid: 1.0677

4
5
6

Open: 1.0690

Close: 1.0707

Mid: 1.0703

7

Open: 1.0709

Close: 1.0705

Mid: 1.0725

8

Open: 1.0705

Close: 1.0695

Mid: 1.0700

9

Open: 1.0692

Close: 1.0702

Mid: 1.0720

10

Open: 1.0701

Close: 1.0783

Mid: 1.0748

11
12
13

Open: 1.0787

Close: 1.0729

Mid: 1.0775

14

Open: 1.0729

Close: 1.0711

Mid: 1.0727

15

Open: 1.0711

Close: 1.0735

Mid: 1.0719

16

Open: 1.0736

Close: 1.0724

Mid: 1.0715

17

Open: 1.0722

Close: 1.0718

Mid: 1.0718

18
19
20

Open: 1.0708

Close: 1.0721

Mid: 1.0726

21

Open: 1.0724

Close: 1.0743

Mid: 1.0738

22

Open: 1.0742

Close: 1.0702

Mid: 1.0715

23

Open: 1.0703

Close: 1.0710

Mid: 1.0708

24

Open: 1.0708

Close: 1.0704

Mid: 1.0708

25
26
27

Open: 1.0710

Close: 1.0706

Mid: 1.0705

28

Open: 1.0705

Close: 1.0729

Mid: 1.0709

29

Open: 1.0729

Close: 1.0725

Mid: 1.0718

30

Open: 1.0728

Close: 1.0687

Mid: 1.0706

31

Open: 1.0687

Close: 1.0682

Mid: 1.0694

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0681

Close: 1.0685

Mid: 1.0683

4

Open: 1.0686

Close: 1.0692

Mid: 1.0681

5

Open: 1.0691

Close: 1.0713

Mid: 1.0707

6

Open: 1.0715

Close: 1.0695

Mid: 1.0707

7

Open: 1.0696

Close: 1.0684

Mid: 1.0692

8
9
10

Open: 1.0679

Close: 1.0684

Mid: 1.0683

11

Open: 1.0683

Close: 1.0682

Mid: 1.0683

12

Open: 1.0682

Close: 1.0690

Mid: 1.0681

13

Open: 1.0688

Close: 1.0675

Mid: 1.0682

14

Open: 1.0673

Close: 1.0663

Mid: 1.0665

15
16
17

Open: 1.0649

Close: 1.0687

Mid: 1.0670

18

Open: 1.0688

Close: 1.0688

Mid: 1.0684

19

Open: 1.0688

Close: 1.0691

Mid: 1.0686

20

Open: 1.0690

Close: 1.0701

Mid: 1.0702

21

Open: 1.0701

Close: 1.0681

Mid: 1.0691

22
23
24

Open: 1.0801

Close: 1.0820

Mid: 1.0808

25

Open: 1.0820

Close: 1.0859

Mid: 1.0841

26

Open: 1.0864

Close: 1.0830

Mid: 1.0842

27

Open: 1.0831

Close: 1.0803

Mid: 1.0824

28

Open: 1.0806

Close: 1.0834

Mid: 1.0822

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0838

Close: 1.0857

Mid: 1.0844

2

Open: 1.0858

Close: 1.0837

Mid: 1.0843

3

Open: 1.0835

Close: 1.0826

Mid: 1.0815

4

Open: 1.0826

Close: 1.0833

Mid: 1.0835

5

Open: 1.0832

Close: 1.0850

Mid: 1.0845

6
7
8

Open: 1.0874

Close: 1.0907

Mid: 1.0883

9

Open: 1.0908

Close: 1.0955

Mid: 1.0938

10

Open: 1.0955

Close: 1.0962

Mid: 1.0955

11

Open: 1.0961

Close: 1.0944

Mid: 1.0952

12

Open: 1.0944

Close: 1.0934

Mid: 1.0953

13
14
15

Open: 1.0932

Close: 1.0936

Mid: 1.0941

16

Open: 1.0934

Close: 1.0924

Mid: 1.0941

17

Open: 1.0925

Close: 1.0921

Mid: 1.0910

18

Open: 1.0917

Close: 1.0878

Mid: 1.0896

19

Open: 1.0880

Close: 1.0900

Mid: 1.0901

20
21
22

Open: 1.0904

Close: 1.0936

Mid: 1.0914

23

Open: 1.0935

Close: 1.0912

Mid: 1.0923

24

Open: 1.0908

Close: 1.0914

Mid: 1.0919

25

Open: 1.0914

Close: 1.0899

Mid: 1.0909

26

Open: 1.0892

Close: 1.0885

Mid: 1.0893

27
28
29

Open: 1.0887

Close: 1.0909

Mid: 1.0899

30

Open: 1.0910

Close: 1.0901

Mid: 1.0897

31

Open: 1.0903

Close: 1.0878

Mid: 1.0890

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0878

Close: 1.0889

Mid: 1.0887

2

Open: 1.0892

Close: 1.0857

Mid: 1.0877

3
4
5

Open: 1.0864

Close: 1.0856

Mid: 1.0859

6

Open: 1.0852

Close: 1.0846

Mid: 1.0853

7

Open: 1.0847

Close: 1.0861

Mid: 1.0850

8

Open: 1.0860

Close: 1.0842

Mid: 1.0858

9

Open: 1.0837

Close: 1.0849

Mid: 1.0854

10
11
12

Open: 1.0848

Close: 1.0850

Mid: 1.0854

13

Open: 1.0848

Close: 1.0859

Mid: 1.0850

14

Open: 1.0859

Close: 1.0890

Mid: 1.0877

15

Open: 1.0888

Close: 1.0868

Mid: 1.0882

16

Open: 1.0867

Close: 1.0898

Mid: 1.0885

17
18
19

Open: 1.0897

Close: 1.0874

Mid: 1.0886

20

Open: 1.0871

Close: 1.0855

Mid: 1.0865

21

Open: 1.0855

Close: 1.0858

Mid: 1.0853

22

Open: 1.0860

Close: 1.0837

Mid: 1.0853

23

Open: 1.0839

Close: 1.0847

Mid: 1.0846

24
25
26

Open: 1.0849

Close: 1.0870

Mid: 1.0863

27

Open: 1.0870

Close: 1.0885

Mid: 1.0879

28

Open: 1.0888

Close: 1.0915

Mid: 1.0902

29

Open: 1.0917

Close: 1.0933

Mid: 1.0930

30

Open: 1.0936

Close: 1.0947

Mid: 1.0937

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0930

Close: 1.0948

Mid: 1.0939

4

Open: 1.0949

Close: 1.0947

Mid: 1.0945

5

Open: 1.0952

Close: 1.0940

Mid: 1.0948

6

Open: 1.0938

Close: 1.0964

Mid: 1.0964

7

Open: 1.0966

Close: 1.0977

Mid: 1.0970

8
9
10

Open: 1.0979

Close: 1.1007

Mid: 1.0998

11

Open: 1.1007

Close: 1.1048

Mid: 1.1030

12

Open: 1.1052

Close: 1.1015

Mid: 1.1027

13

Open: 1.1016

Close: 1.1021

Mid: 1.1010

14

Open: 1.0969

Close: 1.1047

Mid: 1.1021

15
16
17

Open: 1.1041

Close: 1.1045

Mid: 1.1030

18

Open: 1.1046

Close: 1.1031

Mid: 1.1044

19

Open: 1.1031

Close: 1.1002

Mid: 1.1010

20

Open: 1.0998

Close: 1.1061

Mid: 1.1034

21

Open: 1.1062

Close: 1.1026

Mid: 1.1055

22
23
24

Open: 1.1023

Close: 1.1011

Mid: 1.1028

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

Euro to US Dollar: Forecasts, Data and Events for This Week

 

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Euro Forecasts Upgraded at JPMorgan

 

  • 1
  • 2
  • 3
Prev Next