MENU

Best EUR to CHF Exchange Rate Today: 1.0644

Live EUR to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.0644 CHF

1 CHF to EUR = 0.9395

Provider Indicative Rate Service Notes Action

Live Market Rate

 1.0644
Horizon Currency 1.0591 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0548 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0548 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.0346 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.0271 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.0484 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF
Convert EUR:
To CHF:		 1
1.0644		 10
10.6440		 50
53.2200		 100
106.4400		 500
532.2000		 1,000
1,064.4000
Convert EUR:
To CHF:		 2,500
2,661.0000		 5,000
5,322.0000		 7,500
7,983.0000		 10,000
10,644.0000		 50,000
53,220.0000		 1,00,000
106,440.0000

Exchange Rate History for EUR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0872

Close: 1.0856

Mid: 1.0859

2

Open: 1.0857

Close: 1.0853

Mid: 1.0857

3

Open: 1.0851

Close: 1.0841

Mid: 1.0840

4

Open: 1.0841

Close: 1.0841

Mid: 1.0841

5

Open: 1.0841

Close: 1.0842

Mid: 1.0837

6

Open: 1.0843

Close: 1.0842

Mid: 1.0846

7

Open: 1.0842

Close: 1.0806

Mid: 1.0829

8

Open: 1.0806

Close: 1.0816

Mid: 1.0805

9

Open: 1.0816

Close: 1.0812

Mid: 1.0813

10

Open: 1.0812

Close: 1.0807

Mid: 1.0816

11

Open: 1.0807

Close: 1.0811

Mid: 1.0812

12

Open: 1.0811

Close: 1.0819

Mid: 1.0815

13

Open: 1.0816

Close: 1.0811

Mid: 1.0813

14

Open: 1.0809

Close: 1.0762

Mid: 1.0788

15

Open: 1.0762

Close: 1.0746

Mid: 1.0758

16

Open: 1.0747

Close: 1.0746

Mid: 1.0746

17

Open: 1.0746

Close: 1.0729

Mid: 1.0742

18

Open: 1.0729

Close: 1.0729

Mid: 1.0729

19

Open: 1.0729

Close: 1.0741

Mid: 1.0735

20

Open: 1.0741

Close: 1.0745

Mid: 1.0741

21

Open: 1.0744

Close: 1.0739

Mid: 1.0740

22

Open: 1.0740

Close: 1.0734

Mid: 1.0760

23

Open: 1.0733

Close: 1.0719

Mid: 1.0724

24

Open: 1.0719

Close: 1.0709

Mid: 1.0710

25

Open: 1.0709

Close: 1.0709

Mid: 1.0709

26

Open: 1.0709

Close: 1.0694

Mid: 1.0701

27

Open: 1.0694

Close: 1.0687

Mid: 1.0696

28

Open: 1.0687

Close: 1.0724

Mid: 1.0698

29

Open: 1.0724

Close: 1.0718

Mid: 1.0723

30

Open: 1.0719

Close: 1.0692

Mid: 1.0700

31

Open: 1.0693

Close: 1.0687

Mid: 1.0691

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0687

Close: 1.0687

Mid: 1.0687

2

Open: 1.0687

Close: 1.0682

Mid: 1.0682

3

Open: 1.0682

Close: 1.0683

Mid: 1.0677

4

Open: 1.0684

Close: 1.0705

Mid: 1.0699

5

Open: 1.0706

Close: 1.0708

Mid: 1.0708

6

Open: 1.0709

Close: 1.0704

Mid: 1.0707

7

Open: 1.0703

Close: 1.0696

Mid: 1.0695

8

Open: 1.0696

Close: 1.0696

Mid: 1.0696

9

Open: 1.0696

Close: 1.0694

Mid: 1.0693

10

Open: 1.0693

Close: 1.0663

Mid: 1.0685

11

Open: 1.0664

Close: 1.0654

Mid: 1.0662

12

Open: 1.0655

Close: 1.0632

Mid: 1.0646

13

Open: 1.0632

Close: 1.0614

Mid: 1.0622

14

Open: 1.0612

Close: 1.0629

Mid: 1.0629

15

Open: 1.0632

Close: 1.0629

Mid: 1.0628

16

Open: 1.0629

Close: 1.0642

Mid: 1.0636

17

Open: 1.0642

Close: 1.0628

Mid: 1.0630

18

Open: 1.0626

Close: 1.0613

Mid: 1.0617

19

Open: 1.0613

Close: 1.0633

Mid: 1.0618

20

Open: 1.0633

Close: 1.0613

Mid: 1.0620

21

Open: 1.0612

Close: 1.0611

Mid: 1.0614

22

Open: 1.0611

Close: 1.0611

Mid: 1.0611

23

Open: 1.0611

Close: 1.0609

Mid: 1.0606

24

Open: 1.0609

Close: 1.0630

Mid: 1.0611

25

Open: 1.0630

Close: 1.0619

Mid: 1.0614

26

Open: 1.0620

Close: 1.0629

Mid: 1.0618

27

Open: 1.0629

Close: 1.0654

Mid: 1.0643

28

Open: 1.0654

Close: 1.0647

Mid: 1.0621

29

Open: 1.0647

Close: 1.0647

Mid: 1.0647

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0647

Close: 1.0653

Mid: 1.0640

2

Open: 1.0655

Close: 1.0677

Mid: 1.0668

3

Open: 1.0679

Close: 1.0681

Mid: 1.0670

4

Open: 1.0682

Close: 1.0653

Mid: 1.0662

5

Open: 1.0653

Close: 1.0614

Mid: 1.0643

6

Open: 1.0614

Close: 1.0580

Mid: 1.0592

7

Open: 1.0580

Close: 1.0584

Mid: 1.0583

8

Open: 1.0584

Close: 1.0559

Mid: 1.0573

9

Open: 1.0560

Close: 1.0583

Mid: 1.0590

10

Open: 1.0583

Close: 1.0600

Mid: 1.0609

11

Open: 1.0600

Close: 1.0575

Mid: 1.0586

12

Open: 1.0574

Close: 1.0563

Mid: 1.0566

13

Open: 1.0561

Close: 1.0599

Mid: 1.0583

14

Open: 1.0599

Close: 1.0599

Mid: 1.0599

15

Open: 1.0599

Close: 1.0558

Mid: 1.0578

16

Open: 1.0557

Close: 1.0575

Mid: 1.0563

17

Open: 1.0576

Close: 1.0572

Mid: 1.0574

18

Open: 1.0572

Close: 1.0592

Mid: 1.0564

19

Open: 1.0591

Close: 1.0534

Mid: 1.0560

20

Open: 1.0534

Close: 1.0613

Mid: 1.0557

21

Open: 1.0613

Close: 1.0613

Mid: 1.0613

22

Open: 1.0535

Close: 1.0533

Mid: 1.0537

23

Open: 1.0531

Close: 1.0567

Mid: 1.0564

24

Open: 1.0567

Close: 1.0585

Mid: 1.0582

25

Open: 1.0587

Close: 1.0631

Mid: 1.0609

26

Open: 1.0628

Close: 1.0623

Mid: 1.0631

27

Open: 1.0623

Close: 1.0642

Mid: 1.0603

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89743 GBP = 1 EUR 2020-03-27 ECB Reference rate

27-03-2020

1 EUR buys 0.89743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91348 GBP = 1 EUR 2020-03-26 ECB Reference rate

26-03-2020

1 EUR buys 0.91348 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91503 GBP = 1 EUR 2020-03-25 ECB Reference rate

25-03-2020

1 EUR buys 0.91503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92100 GBP = 1 EUR 2020-03-24 ECB Reference rate

24-03-2020

1 EUR buys 0.92100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92970 GBP = 1 EUR 2020-03-23 ECB Reference rate

23-03-2020

1 EUR buys 0.92970 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Forecasts Hint of Parity Risks as EU Leaders Shun Agree…

27-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was a straggler on Friday but could face much more downside in the months ahead, according to downgraded forecasts from BofA Global Research, which are pointing to levels...

The Euro-to-Dollar Rate: A European Fiscal Response Could Put Long-ter…

25-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was steady on Wednesday as the Dollar remained subdued amid a large and coordinated U.S. effort to mitigate the economic threat posed by coronavirus although a European fiscal...

Euro-to-Dollar Rate Outlook Brightens on Fed QE as Virus Spread Slows …

24-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate outlook may have brightened now the Federal Reserve (Fed) is leaning against the greenback and German politicians are talking of post-coronavirus stimulus, which comes just as the virus appears...

Euro-to-Dollar Rate Week Ahead: Charts Warn of Move Toward Parity afte…

22-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed its worst week since May 2010 on Friday and snapped a 35-year uptrend in the process, leaving it vulnerable to further declines over the coming days...

Euro-to-Dollar Rate Under Pressure after ECB Squashes Yields With Mamm…

19-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was under intensifying pressure on Thursday following the overnight announcement of a mammoth European Central Bank (ECB) increase in the size of its quantitative easing program that...

  • 1
  • 2
  • 3
Prev Next