Live EUR to CHF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0807 CHF

1 CHF to EUR = 0.9253

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0504 1.0429 Spreads Data from IMTI
International Payment: Independent 1.0710
1.0634 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0375 1.0249 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0645
1.0483 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0375 1.0267
Cash/Travel: TravelFX 1.0710
1.0634 Online Exclusive

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0807
10
10.8070
50
54.0350
100
108.0700
500
540.3500
1,000
1,080.7000
Convert EUR:
To CHF:
2,500
2,701.7500
5,000
5,403.5000
7,500
8,105.2500
10,000
10,807.0000
50,000
54,035.0000
1,00,000
108,070.0000

Exchange Rate History for EUR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0719

Close: 1.0699

Mid: 1.0726

3

Open: 1.0704

Close: 1.0689

Mid: 1.0699

4

Open: 1.0688

Close: 1.0705

Mid: 1.0708

5

Open: 1.0704

Close: 1.0708

Mid: 1.0715

6

Open: 1.0709

Close: 1.0713

Mid: 1.0716

7
8
9

Open: 1.0710

Close: 1.0732

Mid: 1.0723

10

Open: 1.0729

Close: 1.0732

Mid: 1.0735

11

Open: 1.0731

Close: 1.0731

Mid: 1.0721

12

Open: 1.0732

Close: 1.0728

Mid: 1.0729

13

Open: 1.0727

Close: 1.0727

Mid: 1.0729

14
15
16

Open: 1.0712

Close: 1.0718

Mid: 1.0717

17

Open: 1.0719

Close: 1.0729

Mid: 1.0717

18

Open: 1.0729

Close: 1.0707

Mid: 1.0717

19

Open: 1.0707

Close: 1.0729

Mid: 1.0720

20

Open: 1.0729

Close: 1.0715

Mid: 1.0727

21
22
23

Open: 1.0720

Close: 1.0724

Mid: 1.0724

24

Open: 1.0720

Close: 1.0740

Mid: 1.0735

25

Open: 1.0738

Close: 1.0739

Mid: 1.0737

26

Open: 1.0739

Close: 1.0678

Mid: 1.0707

27

Open: 1.0684

Close: 1.0684

Mid: 1.0685

28
29
30

Open: 1.0681

Close: 1.0643

Mid: 1.0668

31

Open: 1.0644

Close: 1.0679

Mid: 1.0661

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0682

Close: 1.0690

Mid: 1.0683

2

Open: 1.0689

Close: 1.0679

Mid: 1.0688

3

Open: 1.0680

Close: 1.0700

Mid: 1.0688

4
5
6

Open: 1.0702

Close: 1.0652

Mid: 1.0675

7

Open: 1.0651

Close: 1.0652

Mid: 1.0655

8

Open: 1.0651

Close: 1.0639

Mid: 1.0645

9

Open: 1.0640

Close: 1.0673

Mid: 1.0658

10

Open: 1.0673

Close: 1.0665

Mid: 1.0669

11
12
13

Open: 1.0658

Close: 1.0658

Mid: 1.0668

14

Open: 1.0659

Close: 1.0640

Mid: 1.0657

15

Open: 1.0639

Close: 1.0656

Mid: 1.0652

16

Open: 1.0657

Close: 1.0641

Mid: 1.0651

17

Open: 1.0638

Close: 1.0640

Mid: 1.0642

18
19
20

Open: 1.0634

Close: 1.0642

Mid: 1.0648

21

Open: 1.0642

Close: 1.0637

Mid: 1.0639

22

Open: 1.0638

Close: 1.0666

Mid: 1.0655

23

Open: 1.0669

Close: 1.0647

Mid: 1.0659

24

Open: 1.0645

Close: 1.0638

Mid: 1.0647

25
26
27

Open: 1.0635

Close: 1.0680

Mid: 1.0659

28

Open: 1.0681

Close: 1.0637

Mid: 1.0660

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0641

Mid: 1.0649

2

Open: 1.0638

Close: 1.0646

Mid: 1.0646

3

Open: 1.0646

Close: 1.0700

Mid: 1.0677

4
5
6

Open: 1.0690

Close: 1.0707

Mid: 1.0703

7

Open: 1.0709

Close: 1.0705

Mid: 1.0725

8

Open: 1.0705

Close: 1.0695

Mid: 1.0700

9

Open: 1.0692

Close: 1.0702

Mid: 1.0720

10

Open: 1.0701

Close: 1.0783

Mid: 1.0748

11
12
13

Open: 1.0787

Close: 1.0729

Mid: 1.0775

14

Open: 1.0729

Close: 1.0711

Mid: 1.0727

15

Open: 1.0711

Close: 1.0735

Mid: 1.0719

16

Open: 1.0736

Close: 1.0724

Mid: 1.0715

17

Open: 1.0722

Close: 1.0718

Mid: 1.0718

18
19
20

Open: 1.0708

Close: 1.0721

Mid: 1.0726

21

Open: 1.0724

Close: 1.0743

Mid: 1.0738

22

Open: 1.0742

Close: 1.0702

Mid: 1.0715

23

Open: 1.0703

Close: 1.0710

Mid: 1.0708

24

Open: 1.0708

Close: 1.0704

Mid: 1.0708

25
26
27

Open: 1.0710

Close: 1.0706

Mid: 1.0705

28

Open: 1.0705

Close: 1.0729

Mid: 1.0709

29

Open: 1.0729

Close: 1.0725

Mid: 1.0718

30

Open: 1.0728

Close: 1.0687

Mid: 1.0706

31

Open: 1.0687

Close: 1.0682

Mid: 1.0694

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0681

Close: 1.0685

Mid: 1.0683

4

Open: 1.0686

Close: 1.0692

Mid: 1.0681

5

Open: 1.0691

Close: 1.0713

Mid: 1.0707

6

Open: 1.0715

Close: 1.0695

Mid: 1.0707

7

Open: 1.0696

Close: 1.0684

Mid: 1.0692

8
9
10

Open: 1.0679

Close: 1.0684

Mid: 1.0683

11

Open: 1.0683

Close: 1.0682

Mid: 1.0683

12

Open: 1.0682

Close: 1.0690

Mid: 1.0681

13

Open: 1.0688

Close: 1.0675

Mid: 1.0682

14

Open: 1.0673

Close: 1.0663

Mid: 1.0665

15
16
17

Open: 1.0649

Close: 1.0687

Mid: 1.0670

18

Open: 1.0688

Close: 1.0688

Mid: 1.0684

19

Open: 1.0688

Close: 1.0691

Mid: 1.0686

20

Open: 1.0690

Close: 1.0701

Mid: 1.0702

21

Open: 1.0701

Close: 1.0681

Mid: 1.0691

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...