MENU
Articles
Categories

1 EUR = 1.1284 CHF

1 CHF to EUR = 0.8862

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1228 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1182 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1182 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0968 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0889 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1115 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.1284
10
11.2840
50
56.4200
100
112.8400
500
564.2000
1,000
1,128.4000
Convert EUR:
To CHF:
2,500
2,821.0000
5,000
5,642.0000
7,500
8,463.0000
10,000
11,284.0000
50,000
56,420.0000
1,00,000
112,840.0000

Exchange Rate History for EUR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1693

Close: 1.1704

Mid: 1.1705

2

Open: 1.1707

Close: 1.1718

Mid: 1.1716

3

Open: 1.1717

Close: 1.1735

Mid: 1.1728

4

Open: 1.1733

Close: 1.1762

Mid: 1.1762

5

Open: 1.1758

Close: 1.1728

Mid: 1.1757

6
7

Open: 1.1728

Close: 1.1739

Mid: 1.1731

8

Open: 1.1737

Close: 1.1701

Mid: 1.1715

9

Open: 1.1699

Close: 1.1738

Mid: 1.1721

10

Open: 1.1738

Close: 1.1691

Mid: 1.1720

11

Open: 1.1689

Close: 1.1752

Mid: 1.1726

12

Open: 1.1751

Close: 1.1765

Mid: 1.1784

13

Open: 1.1765

Close: 1.1811

Mid: 1.1788

14

Open: 1.1811

Close: 1.1803

Mid: 1.1808

15

Open: 1.1803

Close: 1.1816

Mid: 1.1802

16

Open: 1.1815

Close: 1.1769

Mid: 1.1778

17

Open: 1.1769

Close: 1.1760

Mid: 1.1778

18

Open: 1.1756

Close: 1.1732

Mid: 1.1748

19

Open: 1.1732

Close: 1.1824

Mid: 1.1761

20
21

Open: 1.1773

Close: 1.1784

Mid: 1.1785

22

Open: 1.1786

Close: 1.1791

Mid: 1.1782

23

Open: 1.1792

Close: 1.1776

Mid: 1.1787

24

Open: 1.1777

Close: 1.1726

Mid: 1.1745

25

Open: 1.1728

Close: 1.1671

Mid: 1.1652

26

Open: 1.1671

Close: 1.1599

Mid: 1.1615

27
28

Open: 1.1600

Close: 1.1604

Mid: 1.1595

29

Open: 1.1603

Close: 1.1606

Mid: 1.1607

30

Open: 1.1605

Close: 1.1598

Mid: 1.1585

31

Open: 1.1598

Close: 1.1562

Mid: 1.1588

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1564

Close: 1.1583

Mid: 1.1572

2

Open: 1.1585

Close: 1.1605

Mid: 1.1591

3

Open: 1.1605

Close: 1.1605

Mid: 1.1606

4

Open: 1.1605

Close: 1.1590

Mid: 1.1591

5

Open: 1.1590

Close: 1.1516

Mid: 1.1554

6

Open: 1.1518

Close: 1.1591

Mid: 1.1585

7

Open: 1.1589

Close: 1.1566

Mid: 1.1595

8

Open: 1.1565

Close: 1.1465

Mid: 1.1531

9

Open: 1.1466

Close: 1.1512

Mid: 1.1495

10

Open: 1.1512

Close: 1.1512

Mid: 1.1512

11

Open: 1.1512

Close: 1.1513

Mid: 1.1511

12

Open: 1.1513

Close: 1.1546

Mid: 1.1515

13

Open: 1.1548

Close: 1.1556

Mid: 1.1528

14

Open: 1.1554

Close: 1.1564

Mid: 1.1544

15

Open: 1.1564

Close: 1.1533

Mid: 1.1548

16

Open: 1.1528

Close: 1.1512

Mid: 1.1516

17

Open: 1.1512

Close: 1.1512

Mid: 1.1512

18

Open: 1.1512

Close: 1.1508

Mid: 1.1506

19

Open: 1.1509

Close: 1.1525

Mid: 1.1508

20

Open: 1.1523

Close: 1.1553

Mid: 1.1540

21

Open: 1.1551

Close: 1.1528

Mid: 1.1550

22

Open: 1.1528

Close: 1.1501

Mid: 1.1525

23

Open: 1.1504

Close: 1.1518

Mid: 1.1505

24

Open: 1.1518

Close: 1.1544

Mid: 1.1530

25

Open: 1.1546

Close: 1.1513

Mid: 1.1527

26

Open: 1.1518

Close: 1.1559

Mid: 1.1530

27

Open: 1.1563

Close: 1.1488

Mid: 1.1526

28

Open: 1.1486

Close: 1.1514

Mid: 1.1507

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1514

Close: 1.1551

Mid: 1.1543

2

Open: 1.1553

Close: 1.1559

Mid: 1.1530

3

Open: 1.1559

Close: 1.1559

Mid: 1.1558

4

Open: 1.1559

Close: 1.1544

Mid: 1.1552

5

Open: 1.1543

Close: 1.1595

Mid: 1.1560

6

Open: 1.1594

Close: 1.1649

Mid: 1.1633

7

Open: 1.1647

Close: 1.1712

Mid: 1.1674

8

Open: 1.1710

Close: 1.1709

Mid: 1.1716

9

Open: 1.1710

Close: 1.1714

Mid: 1.1707

10
11

Open: 1.1695

Close: 1.1703

Mid: 1.1700

12

Open: 1.1703

Close: 1.1688

Mid: 1.1693

13

Open: 1.1688

Close: 1.1696

Mid: 1.1690

14

Open: 1.1695

Close: 1.1690

Mid: 1.1704

15

Open: 1.1687

Close: 1.1710

Mid: 1.1688

16

Open: 1.1708

Close: 1.1709

Mid: 1.1704

17
18

Open: 1.1712

Close: 1.1702

Mid: 1.1705

19

Open: 1.1703

Close: 1.1733

Mid: 1.1713

20

Open: 1.1735

Close: 1.1709

Mid: 1.1722

21

Open: 1.1709

Close: 1.1712

Mid: 1.1708

22

Open: 1.1712

Close: 1.1665

Mid: 1.1670

23

Open: 1.1666

Close: 1.1703

Mid: 1.1688

24

Open: 1.1703

Close: 1.1703

Mid: 1.1709

25

Open: 1.1703

Close: 1.1699

Mid: 1.1699

26

Open: 1.1701

Close: 1.1772

Mid: 1.1737

27

Open: 1.1771

Close: 1.1743

Mid: 1.1763

28

Open: 1.1744

Close: 1.1779

Mid: 1.1763

29

Open: 1.1777

Close: 1.1764

Mid: 1.1771

30

Open: 1.1763

Close: 1.1793

Mid: 1.1771

31

Open: 1.1793

Close: 1.1793

Mid: 1.1792

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1793

Close: 1.1753

Mid: 1.1762

2

Open: 1.1755

Close: 1.1744

Mid: 1.1745

3

Open: 1.1743

Close: 1.1769

Mid: 1.1758

4

Open: 1.1768

Close: 1.1797

Mid: 1.1783

5

Open: 1.1797

Close: 1.1786

Mid: 1.1790

6

Open: 1.1787

Close: 1.1812

Mid: 1.1782

7

Open: 1.1812

Close: 1.1812

Mid: 1.1811

8

Open: 1.1812

Close: 1.1770

Mid: 1.1785

9

Open: 1.1773

Close: 1.1781

Mid: 1.1784

10

Open: 1.1779

Close: 1.1822

Mid: 1.1793

11

Open: 1.1825

Close: 1.1842

Mid: 1.1860

12

Open: 1.1844

Close: 1.1865

Mid: 1.1852

13

Open: 1.1865

Close: 1.1883

Mid: 1.1866

14
15

Open: 1.1883

Close: 1.1876

Mid: 1.1871

16

Open: 1.1877

Close: 1.1883

Mid: 1.1876

17

Open: 1.1883

Close: 1.1960

Mid: 1.1923

18

Open: 1.1959

Close: 1.1993

Mid: 1.1976

19

Open: 1.1989

Close: 1.1993

Mid: 1.1993

20

Open: 1.1993

Close: 1.2010

Mid: 1.1988

21
22

Open: 1.1957

Close: 1.1982

Mid: 1.1967

23

Open: 1.1979

Close: 1.1941

Mid: 1.1953

24

Open: 1.1942

Close: 1.1976

Mid: 1.1959

25

Open: 1.1978

Close: 1.1959

Mid: 1.1974

26

Open: 1.1960

Close: 1.1975

Mid: 1.1970

27

Open: 1.1977

Close: 1.2003

Mid: 1.1987

28
29

Open: 1.2003

Close: 1.1981

Mid: 1.1984

30

Open: 1.1978

Close: 1.1971

Mid: 1.1972

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1971

Close: 1.1950

Mid: 1.1951

2

Open: 1.1951

Close: 1.1942

Mid: 1.1946

3

Open: 1.1943

Close: 1.1959

Mid: 1.1958

4

Open: 1.1957

Close: 1.2006

Mid: 1.1979

5
6

Open: 1.1952

Close: 1.1961

Mid: 1.1960

7

Open: 1.1962

Close: 1.1955

Mid: 1.1957

8

Open: 1.1957

Close: 1.1883

Mid: 1.1917

9

Open: 1.1883

Close: 1.1913

Mid: 1.1893

10

Open: 1.1915

Close: 1.1952

Mid: 1.1928

11

Open: 1.1950

Close: 1.1959

Mid: 1.1939

12

Open: 1.1959

Close: 1.1959

Mid: 1.1959

13

Open: 1.1961

Close: 1.1954

Mid: 1.1951

14

Open: 1.1952

Close: 1.1934

Mid: 1.1948

15

Open: 1.1935

Close: 1.1836

Mid: 1.1894

16

Open: 1.1837

Close: 1.1824

Mid: 1.1823

17

Open: 1.1820

Close: 1.1809

Mid: 1.1821

18

Open: 1.1810

Close: 1.1773

Mid: 1.1780

19

Open: 1.1773

Close: 1.1773

Mid: 1.1775

20

Open: 1.1773

Close: 1.1742

Mid: 1.1740

21

Open: 1.1741

Close: 1.1752

Mid: 1.1746

22

Open: 1.1752

Close: 1.1698

Mid: 1.1733

23

Open: 1.1694

Close: 1.1643

Mid: 1.1626

24

Open: 1.1642

Close: 1.1620

Mid: 1.1621

25

Open: 1.1619

Close: 1.1538

Mid: 1.1573

26

Open: 1.1538

Close: 1.1538

Mid: 1.1538

27

Open: 1.1538

Close: 1.1597

Mid: 1.1573

28

Open: 1.1596

Close: 1.1551

Mid: 1.1585

29

Open: 1.1550

Close: 1.1430

Mid: 1.1461

30

Open: 1.1432

Close: 1.1533

Mid: 1.1490

31

Open: 1.1532

Close: 1.1515

Mid: 1.1522

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1517

Close: 1.1545

Mid: 1.1530

2
3

Open: 1.1529

Close: 1.1538

Mid: 1.1526

4

Open: 1.1535

Close: 1.1563

Mid: 1.1544

5

Open: 1.1562

Close: 1.1541

Mid: 1.1538

6

Open: 1.1543

Close: 1.1615

Mid: 1.1594

7

Open: 1.1617

Close: 1.1570

Mid: 1.1613

8

Open: 1.1567

Close: 1.1625

Mid: 1.1583

9
10

Open: 1.1589

Close: 1.1609

Mid: 1.1605

11

Open: 1.1606

Close: 1.1613

Mid: 1.1639

12

Open: 1.1613

Close: 1.1595

Mid: 1.1598

13

Open: 1.1595

Close: 1.1621

Mid: 1.1603

14

Open: 1.1622

Close: 1.1531

Mid: 1.1594

15

Open: 1.1528

Close: 1.1617

Mid: 1.1568

16
17

Open: 1.1617

Close: 1.1565

Mid: 1.1571

18

Open: 1.1566

Close: 1.1563

Mid: 1.1553

19

Open: 1.1563

Close: 1.1519

Mid: 1.1529

20

Open: 1.1522

Close: 1.1533

Mid: 1.1531

21

Open: 1.1533

Close: 1.1510

Mid: 1.1496

22

Open: 1.1509

Close: 1.1540

Mid: 1.1529

23
24

Open: 1.1528

Close: 1.1521

Mid: 1.1527

25

Open: 1.1520

Close: 1.1550

Mid: 1.1520

26

Open: 1.1553

Close: 1.1543

Mid: 1.1542

27

Open: 1.1543

Close: 1.1529

Mid: 1.1529

28

Open: 1.1526

Close: 1.1535

Mid: 1.1541

29

Open: 1.1536

Close: 1.1590

Mid: 1.1586

30

Open: 1.1590

Close: 1.1590

Mid: 1.1590

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.1590

Close: 1.1562

Mid: 1.1576

2

Open: 1.1564

Close: 1.1562

Mid: 1.1560

3

Open: 1.1565

Close: 1.1566

Mid: 1.1568

4

Open: 1.1563

Close: 1.1572

Mid: 1.1567

5

Open: 1.1573

Close: 1.1616

Mid: 1.1605

6

Open: 1.1613

Close: 1.1641

Mid: 1.1628

7

Open: 1.1641

Close: 1.1629

Mid: 1.1635

8

Open: 1.1629

Close: 1.1625

Mid: 1.1629

9

Open: 1.1627

Close: 1.1655

Mid: 1.1644

10

Open: 1.1656

Close: 1.1640

Mid: 1.1649

11

Open: 1.1642

Close: 1.1627

Mid: 1.1642

12

Open: 1.1623

Close: 1.1698

Mid: 1.1663

13

Open: 1.1697

Close: 1.1722

Mid: 1.1689

14

Open: 1.1722

Close: 1.1722

Mid: 1.1722

15

Open: 1.1722

Close: 1.1704

Mid: 1.1707

16

Open: 1.1705

Close: 1.1672

Mid: 1.1687

17

Open: 1.1672

Close: 1.1661

Mid: 1.1664

18

Open: 1.1659

Close: 1.1629

Mid: 1.1641

19

Open: 1.1632

Close: 1.1640

Mid: 1.1629

20

Open: 1.1641

Close: 1.1648

Mid: 1.1638

21
22

Open: 1.1679

Close: 1.1636

Mid: 1.1646

23

Open: 1.1635

Close: 1.1614

Mid: 1.1612

24

Open: 1.1614

Close: 1.1609

Mid: 1.1612

25

Open: 1.1609

Close: 1.1632

Mid: 1.1607

26

Open: 1.1632

Close: 1.1575

Mid: 1.1600

27

Open: 1.1574

Close: 1.1624

Mid: 1.1599

28
29

Open: 1.1624

Close: 1.1593

Mid: 1.1600

30

Open: 1.1592

Close: 1.1570

Mid: 1.1585

31

Open: 1.1569

Close: 1.1577

Mid: 1.1579

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.1576

Close: 1.1567

Mid: 1.1580

2

Open: 1.1568

Close: 1.1532

Mid: 1.1534

3

Open: 1.1533

Close: 1.1517

Mid: 1.1523

4
5

Open: 1.1517

Close: 1.1499

Mid: 1.1498

6

Open: 1.1499

Close: 1.1515

Mid: 1.1513

7

Open: 1.1515

Close: 1.1548

Mid: 1.1532

8

Open: 1.1549

Close: 1.1533

Mid: 1.1537

9

Open: 1.1531

Close: 1.1453

Mid: 1.1502

10

Open: 1.1457

Close: 1.1373

Mid: 1.1387

11
12

Open: 1.1373

Close: 1.1331

Mid: 1.1322

13

Open: 1.1330

Close: 1.1325

Mid: 1.1330

14

Open: 1.1325

Close: 1.1279

Mid: 1.1311

15

Open: 1.1281

Close: 1.1266

Mid: 1.1283

16

Open: 1.1269

Close: 1.1342

Mid: 1.1312

17

Open: 1.1342

Close: 1.1407

Mid: 1.1362

18
19

Open: 1.1407

Close: 1.1383

Mid: 1.1388

20

Open: 1.1385

Close: 1.1383

Mid: 1.1370

21

Open: 1.1383

Close: 1.1395

Mid: 1.1389

22

Open: 1.1395

Close: 1.1391

Mid: 1.1396

23

Open: 1.1392

Close: 1.1382

Mid: 1.1383

24

Open: 1.1383

Close: 1.1439

Mid: 1.1405

25
26

Open: 1.1439

Close: 1.1442

Mid: 1.1430

27

Open: 1.1438

Close: 1.1443

Mid: 1.1438

28

Open: 1.1443

Close: 1.1419

Mid: 1.1430

29

Open: 1.1419

Close: 1.1365

Mid: 1.1377

30

Open: 1.1363

Close: 1.1299

Mid: 1.1335

31

Open: 1.1300

Close: 1.1265

Mid: 1.1257

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.1265

Close: 1.1265

Mid: 1.1266

2

Open: 1.1265

Close: 1.1243

Mid: 1.1249

3

Open: 1.1245

Close: 1.1258

Mid: 1.1259

4

Open: 1.1257

Close: 1.1286

Mid: 1.1265

5

Open: 1.1285

Close: 1.1299

Mid: 1.1293

6

Open: 1.1300

Close: 1.1218

Mid: 1.1259

7

Open: 1.1218

Close: 1.1216

Mid: 1.1223

8

Open: 1.1216

Close: 1.1216

Mid: 1.1215

9

Open: 1.1216

Close: 1.1200

Mid: 1.1201

10

Open: 1.1199

Close: 1.1301

Mid: 1.1259

11

Open: 1.1301

Close: 1.1283

Mid: 1.1302

12

Open: 1.1281

Close: 1.1280

Mid: 1.1289

13

Open: 1.1279

Close: 1.1300

Mid: 1.1282

14

Open: 1.1297

Close: 1.1256

Mid: 1.1273

15
16

Open: 1.1254

Close: 1.1247

Mid: 1.1242

17

Open: 1.1243

Close: 1.1232

Mid: 1.1243

18

Open: 1.1233

Close: 1.1254

Mid: 1.1244

19

Open: 1.1253

Close: 1.1294

Mid: 1.1311

20

Open: 1.1292

Close: 1.1291

Mid: 1.1306

21

Open: 1.1289

Close: 1.1289

Mid: 1.1280

22

Open: 1.1289

Close: 1.1289

Mid: 1.1246

23

Open: 1.1289

Close: 1.1262

Mid: 1.1272

24

Open: 1.1266

Close: 1.1338

Mid: 1.1288

25

Open: 1.1336

Close: 1.1357

Mid: 1.1351

26

Open: 1.1354

Close: 1.1338

Mid: 1.1365

27

Open: 1.1338

Close: 1.1369

Mid: 1.1366

28

Open: 1.1369

Close: 1.1414

Mid: 1.1344

29
30

Open: 1.1414

Close: 1.1389

Mid: 1.1391

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.1389

Close: 1.1386

Mid: 1.1399

2

Open: 1.1387

Close: 1.1365

Mid: 1.1369

3

Open: 1.1365

Close: 1.1382

Mid: 1.1401

4

Open: 1.1384

Close: 1.1418

Mid: 1.1401

5

Open: 1.1418

Close: 1.1447

Mid: 1.1424

6
7

Open: 1.1434

Close: 1.1424

Mid: 1.1462

8

Open: 1.1425

Close: 1.1405

Mid: 1.1408

9

Open: 1.1405

Close: 1.1410

Mid: 1.1397

10

Open: 1.1409

Close: 1.1397

Mid: 1.1420

11

Open: 1.1396

Close: 1.1473

Mid: 1.1440

12

Open: 1.1472

Close: 1.1488

Mid: 1.1473

13
14

Open: 1.1414

Close: 1.1444

Mid: 1.1438

15

Open: 1.1446

Close: 1.1433

Mid: 1.1434

16

Open: 1.1433

Close: 1.1465

Mid: 1.1446

17

Open: 1.1466

Close: 1.1443

Mid: 1.1454

18

Open: 1.1440

Close: 1.1406

Mid: 1.1435

19

Open: 1.1409

Close: 1.1488

Mid: 1.1452

20
21

Open: 1.1464

Close: 1.1467

Mid: 1.1473

22

Open: 1.1468

Close: 1.1423

Mid: 1.1453

23

Open: 1.1419

Close: 1.1411

Mid: 1.1417

24

Open: 1.1412

Close: 1.1363

Mid: 1.1380

25

Open: 1.1363

Close: 1.1371

Mid: 1.1383

26

Open: 1.1371

Close: 1.1418

Mid: 1.1391

27

Open: 1.1418

Close: 1.1418

Mid: 1.1418

28

Open: 1.1418

Close: 1.1371

Mid: 1.1389

29

Open: 1.1372

Close: 1.1397

Mid: 1.1393

30

Open: 1.1395

Close: 1.1405

Mid: 1.1405

31

Open: 1.1402

Close: 1.1407

Mid: 1.1397

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.1403

Close: 1.1428

Mid: 1.1419

2

Open: 1.1428

Close: 1.1415

Mid: 1.1426

3
4

Open: 1.1415

Close: 1.1423

Mid: 1.1419

5

Open: 1.1425

Close: 1.1462

Mid: 1.1449

6

Open: 1.1459

Close: 1.1456

Mid: 1.1454

7

Open: 1.1459

Close: 1.1457

Mid: 1.1451

8

Open: 1.1455

Close: 1.1433

Mid: 1.1453

9

Open: 1.1435

Close: 1.1400

Mid: 1.1415

10

Open: 1.1400

Close: 1.1400

Mid: 1.1400

11

Open: 1.1400

Close: 1.1391

Mid: 1.1390

12

Open: 1.1391

Close: 1.1338

Mid: 1.1367

13

Open: 1.1339

Close: 1.1383

Mid: 1.1367

14

Open: 1.1380

Close: 1.1380

Mid: 1.1378

15

Open: 1.1381

Close: 1.1404

Mid: 1.1397

16

Open: 1.1403

Close: 1.1419

Mid: 1.1420

17

Open: 1.1419

Close: 1.1404

Mid: 1.1390

18

Open: 1.1404

Close: 1.1408

Mid: 1.1416

19

Open: 1.1407

Close: 1.1373

Mid: 1.1400

20

Open: 1.1377

Close: 1.1316

Mid: 1.1347

21

Open: 1.1312

Close: 1.1324

Mid: 1.1330

22

Open: 1.1325

Close: 1.1340

Mid: 1.1341

23

Open: 1.1340

Close: 1.1310

Mid: 1.1327

24
25

Open: 1.1313

Close: 1.1306

Mid: 1.1308

26

Open: 1.1309

Close: 1.1313

Mid: 1.1332

27

Open: 1.1314

Close: 1.1279

Mid: 1.1306

28

Open: 1.1279

Close: 1.1292

Mid: 1.1279

29

Open: 1.1288

Close: 1.1344

Mid: 1.1307

30

Open: 1.1344

Close: 1.1299

Mid: 1.1325

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 1.1304

Close: 1.1326

Mid: 1.1326

3

Open: 1.1327

Close: 1.1331

Mid: 1.1324

4

Open: 1.1331

Close: 1.1313

Mid: 1.1328

5

Open: 1.1313

Close: 1.1315

Mid: 1.1324

6

Open: 1.1314

Close: 1.1297

Mid: 1.1301

7

Open: 1.1301

Close: 1.1274

Mid: 1.1298

8

Open: 1.1301

Close: 1.1274

Mid: 1.1298

9

Open: 1.1265

Close: 1.1281

Mid: 1.1280

10

Open: 1.1283

Close: 1.1238

Mid: 1.1273

11

Open: 1.1239

Close: 1.1245

Mid: 1.1242

12

Open: 1.1245

Close: 1.1290

Mid: 1.1260

13

Open: 1.1288

Close: 1.1291

Mid: 1.1287

14

Open: 1.1291

Close: 1.1288

Mid: 1.1266

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89835 GBP = 1 EUR 2018-12-14 ECB Reference rate

14-12-2018

1 EUR buys 0.89835 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89848 GBP = 1 EUR 2018-12-13 ECB Reference rate

13-12-2018

1 EUR buys 0.89848 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90135 GBP = 1 EUR 2018-12-12 ECB Reference rate

12-12-2018

1 EUR buys 0.90135 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90228 GBP = 1 EUR 2018-12-11 ECB Reference rate

11-12-2018

1 EUR buys 0.90228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90245 GBP = 1 EUR 2018-12-10 ECB Reference rate

10-12-2018

1 EUR buys 0.90245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Hit New Lows in Early 2019 but Recover Lost Ground into Year-e…

13-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro was treading water Thursday ahead of the latest European Central Bank (ECB) interest rate decision and monetary policy statement, which could be key to the direction of the...

EUR/USD to See New Lows in 2019 says Barclays

11-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate will fall to new lows next year, according to the latest forecasts from Barclays, as the European Central Bank (ECB) outlook darkens, political risks linger and the...

EUR/USD Forecast for the Week Ahead: Potential for More Upside Conditi…

09-12-2018 %HITS Euro to Dollar %AUTHOR

Overall we see a marginal bias to more EUR/USD upside in the week ahead, conditional, however, on a clear break above the 50-day moving average.

The Euro and the Riddle of Slowing Eurozone Growth - Gearing up for th…

05-12-2018 %HITS Euro to Dollar %AUTHOR

The big question for the Euro now is whether Eurozone growth will continue a trend of weakness in Q4 and beyond and whether the ECB will continue to stick to...

EUR/USD has Established Floor at Recent Lows: Citibank

05-12-2018 %HITS Euro to Dollar %AUTHOR

EUR/USD may have put in a floor at the recent lows, say analysts at Citibank, who argue the rebound over the last few days, diminishing Italy risks and technical support...