MENU

1 EUR = 1.0706 CHF

1 CHF to EUR = 0.9341

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0706
Horizon Currency 1.0652 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0610 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0406 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0331 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0610 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0545 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0706
10
10.7060
50
53.5300
100
107.0600
500
535.3000
1,000
1,070.6000
Convert EUR:
To CHF:
2,500
2,676.5000
5,000
5,353.0000
7,500
8,029.5000
10,000
10,706.0000
50,000
53,530.0000
1,00,000
107,060.0000

Exchange Rate History for EUR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0872

Close: 1.0856

Mid: 1.0859

2

Open: 1.0857

Close: 1.0853

Mid: 1.0857

3

Open: 1.0851

Close: 1.0841

Mid: 1.0840

4

Open: 1.0841

Close: 1.0841

Mid: 1.0841

5

Open: 1.0841

Close: 1.0842

Mid: 1.0837

6

Open: 1.0843

Close: 1.0842

Mid: 1.0846

7

Open: 1.0842

Close: 1.0806

Mid: 1.0829

8

Open: 1.0806

Close: 1.0816

Mid: 1.0805

9

Open: 1.0816

Close: 1.0812

Mid: 1.0813

10

Open: 1.0812

Close: 1.0807

Mid: 1.0816

11

Open: 1.0807

Close: 1.0811

Mid: 1.0812

12

Open: 1.0811

Close: 1.0819

Mid: 1.0815

13

Open: 1.0816

Close: 1.0811

Mid: 1.0813

14

Open: 1.0809

Close: 1.0762

Mid: 1.0788

15

Open: 1.0762

Close: 1.0746

Mid: 1.0758

16

Open: 1.0747

Close: 1.0746

Mid: 1.0746

17

Open: 1.0746

Close: 1.0729

Mid: 1.0742

18

Open: 1.0729

Close: 1.0729

Mid: 1.0729

19

Open: 1.0729

Close: 1.0741

Mid: 1.0735

20

Open: 1.0741

Close: 1.0745

Mid: 1.0741

21

Open: 1.0744

Close: 1.0739

Mid: 1.0740

22

Open: 1.0740

Close: 1.0734

Mid: 1.0760

23

Open: 1.0733

Close: 1.0719

Mid: 1.0724

24

Open: 1.0719

Close: 1.0709

Mid: 1.0710

25

Open: 1.0709

Close: 1.0709

Mid: 1.0709

26

Open: 1.0709

Close: 1.0694

Mid: 1.0701

27

Open: 1.0694

Close: 1.0687

Mid: 1.0696

28

Open: 1.0687

Close: 1.0724

Mid: 1.0698

29

Open: 1.0724

Close: 1.0718

Mid: 1.0723

30

Open: 1.0719

Close: 1.0692

Mid: 1.0700

31

Open: 1.0693

Close: 1.0687

Mid: 1.0691

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0687

Close: 1.0687

Mid: 1.0687

2

Open: 1.0687

Close: 1.0682

Mid: 1.0682

3

Open: 1.0682

Close: 1.0683

Mid: 1.0677

4

Open: 1.0684

Close: 1.0705

Mid: 1.0699

5

Open: 1.0706

Close: 1.0708

Mid: 1.0708

6

Open: 1.0709

Close: 1.0704

Mid: 1.0707

7

Open: 1.0703

Close: 1.0696

Mid: 1.0695

8

Open: 1.0696

Close: 1.0696

Mid: 1.0696

9

Open: 1.0696

Close: 1.0694

Mid: 1.0693

10

Open: 1.0693

Close: 1.0663

Mid: 1.0685

11

Open: 1.0664

Close: 1.0654

Mid: 1.0662

12

Open: 1.0655

Close: 1.0632

Mid: 1.0646

13

Open: 1.0632

Close: 1.0614

Mid: 1.0622

14

Open: 1.0612

Close: 1.0629

Mid: 1.0629

15

Open: 1.0632

Close: 1.0629

Mid: 1.0628

16

Open: 1.0629

Close: 1.0642

Mid: 1.0636

17

Open: 1.0642

Close: 1.0628

Mid: 1.0630

18

Open: 1.0626

Close: 1.0613

Mid: 1.0617

19

Open: 1.0613

Close: 1.0633

Mid: 1.0618

20

Open: 1.0633

Close: 1.0613

Mid: 1.0620

21

Open: 1.0612

Close: 1.0611

Mid: 1.0614

22

Open: 1.0611

Close: 1.0611

Mid: 1.0611

23

Open: 1.0611

Close: 1.0609

Mid: 1.0606

24

Open: 1.0609

Close: 1.0630

Mid: 1.0611

25

Open: 1.0630

Close: 1.0619

Mid: 1.0614

26

Open: 1.0620

Close: 1.0629

Mid: 1.0618

27

Open: 1.0629

Close: 1.0654

Mid: 1.0643

28

Open: 1.0654

Close: 1.0647

Mid: 1.0621

29

Open: 1.0647

Close: 1.0647

Mid: 1.0647

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0647

Close: 1.0653

Mid: 1.0640

2

Open: 1.0655

Close: 1.0677

Mid: 1.0668

3

Open: 1.0679

Close: 1.0681

Mid: 1.0670

4

Open: 1.0682

Close: 1.0653

Mid: 1.0662

5

Open: 1.0653

Close: 1.0614

Mid: 1.0643

6

Open: 1.0614

Close: 1.0580

Mid: 1.0592

7

Open: 1.0580

Close: 1.0584

Mid: 1.0583

8

Open: 1.0584

Close: 1.0559

Mid: 1.0573

9

Open: 1.0560

Close: 1.0583

Mid: 1.0590

10

Open: 1.0583

Close: 1.0600

Mid: 1.0609

11

Open: 1.0600

Close: 1.0575

Mid: 1.0586

12

Open: 1.0574

Close: 1.0563

Mid: 1.0566

13

Open: 1.0561

Close: 1.0599

Mid: 1.0583

14

Open: 1.0599

Close: 1.0599

Mid: 1.0599

15

Open: 1.0599

Close: 1.0558

Mid: 1.0578

16

Open: 1.0557

Close: 1.0575

Mid: 1.0563

17

Open: 1.0576

Close: 1.0572

Mid: 1.0574

18

Open: 1.0572

Close: 1.0592

Mid: 1.0564

19

Open: 1.0591

Close: 1.0534

Mid: 1.0560

20

Open: 1.0534

Close: 1.0613

Mid: 1.0557

21

Open: 1.0613

Close: 1.0613

Mid: 1.0613

22

Open: 1.0535

Close: 1.0533

Mid: 1.0537

23

Open: 1.0531

Close: 1.0567

Mid: 1.0564

24

Open: 1.0567

Close: 1.0585

Mid: 1.0582

25

Open: 1.0587

Close: 1.0631

Mid: 1.0609

26

Open: 1.0628

Close: 1.0623

Mid: 1.0631

27

Open: 1.0623

Close: 1.0642

Mid: 1.0603

28

Open: 1.0642

Close: 1.0642

Mid: 1.0642

29

Open: 1.0642

Close: 1.0586

Mid: 1.0607

30

Open: 1.0585

Close: 1.0587

Mid: 1.0575

31

Open: 1.0586

Close: 1.0601

Mid: 1.0590

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0601

Close: 1.0582

Mid: 1.0580

2

Open: 1.0584

Close: 1.0568

Mid: 1.0569

3

Open: 1.0566

Close: 1.0554

Mid: 1.0557

4

Open: 1.0554

Close: 1.0554

Mid: 1.0554

5

Open: 1.0551

Close: 1.0559

Mid: 1.0558

6

Open: 1.0559

Close: 1.0563

Mid: 1.0564

7

Open: 1.0563

Close: 1.0560

Mid: 1.0574

8

Open: 1.0560

Close: 1.0555

Mid: 1.0553

9

Open: 1.0554

Close: 1.0565

Mid: 1.0564

10

Open: 1.0564

Close: 1.0562

Mid: 1.0561

11

Open: 1.0562

Close: 1.0562

Mid: 1.0562

12

Open: 1.0562

Close: 1.0558

Mid: 1.0559

13

Open: 1.0557

Close: 1.0556

Mid: 1.0556

14

Open: 1.0556

Close: 1.0545

Mid: 1.0546

15

Open: 1.0545

Close: 1.0524

Mid: 1.0534

16

Open: 1.0523

Close: 1.0522

Mid: 1.0517

17

Open: 1.0523

Close: 1.0514

Mid: 1.0519

18

Open: 1.0514

Close: 1.0519

Mid: 1.0517

19

Open: 1.0519

Close: 1.0516

Mid: 1.0513

20

Open: 1.0516

Close: 1.0515

Mid: 1.0514

21

Open: 1.0516

Close: 1.0527

Mid: 1.0521

22

Open: 1.0528

Close: 1.0512

Mid: 1.0517

23

Open: 1.0513

Close: 1.0519

Mid: 1.0519

24

Open: 1.0519

Close: 1.0534

Mid: 1.0524

25

Open: 1.0534

Close: 1.0527

Mid: 1.0531

26

Open: 1.0527

Close: 1.0535

Mid: 1.0529

27

Open: 1.0535

Close: 1.0560

Mid: 1.0554

28

Open: 1.0562

Close: 1.0549

Mid: 1.0574

29

Open: 1.0549

Close: 1.0594

Mid: 1.0577

30

Open: 1.0592

Close: 1.0578

Mid: 1.0572

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0578

Close: 1.0706

Mid: 1.0627

2

Open: 1.0706

Close: 1.0707

Mid: 1.0707

3

Open: 1.0707

Close: 1.0549

Mid: 1.0627

4

Open: 1.0549

Close: 1.0526

Mid: 1.0535

5

Open: 1.0529

Close: 1.0542

Mid: 1.0533

6

Open: 1.0542

Close: 1.0530

Mid: 1.0531

7

Open: 1.0532

Close: 1.0544

Mid: 1.0533

8

Open: 1.0543

Close: 1.0652

Mid: 1.0584

9

Open: 1.0652

Close: 1.0653

Mid: 1.0653

10

Open: 1.0653

Close: 1.0525

Mid: 1.0586

11

Open: 1.0525

Close: 1.0515

Mid: 1.0522

12

Open: 1.0516

Close: 1.0520

Mid: 1.0516

13

Open: 1.0519

Close: 1.0518

Mid: 1.0521

14

Open: 1.0518

Close: 1.0517

Mid: 1.0511

15

Open: 1.0516

Close: 1.0512

Mid: 1.0517

16

Open: 1.0512

Close: 1.0512

Mid: 1.0512

17

Open: 1.0512

Close: 1.0515

Mid: 1.0511

18

Open: 1.0513

Close: 1.0607

Mid: 1.0580

19

Open: 1.0604

Close: 1.0612

Mid: 1.0627

20

Open: 1.0612

Close: 1.0593

Mid: 1.0598

21

Open: 1.0594

Close: 1.0627

Mid: 1.0616

22

Open: 1.0628

Close: 1.0589

Mid: 1.0605

23

Open: 1.0589

Close: 1.0589

Mid: 1.0589

24

Open: 1.0589

Close: 1.0594

Mid: 1.0588

25

Open: 1.0594

Close: 1.0588

Mid: 1.0586

26

Open: 1.0590

Close: 1.0599

Mid: 1.0608

27

Open: 1.0599

Close: 1.0664

Mid: 1.0642

28

Open: 1.0664

Close: 1.0681

Mid: 1.0677

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89728 GBP = 1 EUR 2020-05-28 ECB Reference rate

28-05-2020

1 EUR buys 0.89728 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89595 GBP = 1 EUR 2020-05-27 ECB Reference rate

27-05-2020

1 EUR buys 0.89595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88878 GBP = 1 EUR 2020-05-26 ECB Reference rate

26-05-2020

1 EUR buys 0.88878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89515 GBP = 1 EUR 2020-05-25 ECB Reference rate

25-05-2020

1 EUR buys 0.89515 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89563 GBP = 1 EUR 2020-05-22 ECB Reference rate

22-05-2020

1 EUR buys 0.89563 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Faces Bumpy Road as Market Looks for Recovery Fund…

28-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading softer on Thursday but had held above the 1.10 handle that's often proven an impediment to gains by the single currency in the recent past, although...

The Euro-to-Dollar Rate Crosses Rubicon On EU Recovery Plan but Analys…

27-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar crossed a de facto Rubicon Wednesday as the market welcomed European Commission proposals on the financing of a coronavirus recovery fund, although the analysts community is divided in...

Euro-to-Dollar Rate in Recovery Mode but has Drawn Short-sellers after…

26-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovered the 1.09 handle and was aiming higher on Tuesday but faces technical resistance immediately overhead and is still being tipped to for notable losses in the...

Euro-to-Dollar Week Ahead: Testing Support as Recovery Fund in Focus a…

24-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro reclaimed earlier lost ground from the Dollar last week but pared gains ahead of the holiday weekend and might be susceptible in the coming days to disappointment over...

EUR/USD Forecast: "Euro Recovery is Building up a Head of Steam N…

21-05-2020 %HITS Euro to Dollar %AUTHOR

The EUR/USD exchange rate failed to clear the 1.10 hurdle over the course of the past 24 hours. Richard Perry, an analyst at Hantec Markets takes a fresh look at...