Live EUR to CHF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0661 CHF

1 CHF to EUR = 0.9380

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0362 1.0288 Spreads Data from IMTI
International Payment: Independent 1.0565
1.0490 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0235 1.0111 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0501
1.0341 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0235 1.0128
Cash/Travel: TravelFX 1.0565
1.0490 Online Exclusive

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0661
10
10.6610
50
53.3050
100
106.6100
500
533.0500
1,000
1,066.1000
Convert EUR:
To CHF:
2,500
2,665.2500
5,000
5,330.5000
7,500
7,995.7500
10,000
10,661.0000
50,000
53,305.0000
1,00,000
106,610.0000

Exchange Rate History for EUR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0719

Close: 1.0699

Mid: 1.0726

3

Open: 1.0704

Close: 1.0689

Mid: 1.0699

4

Open: 1.0688

Close: 1.0705

Mid: 1.0708

5

Open: 1.0704

Close: 1.0708

Mid: 1.0715

6

Open: 1.0709

Close: 1.0713

Mid: 1.0716

7
8
9

Open: 1.0710

Close: 1.0732

Mid: 1.0723

10

Open: 1.0729

Close: 1.0732

Mid: 1.0735

11

Open: 1.0731

Close: 1.0731

Mid: 1.0721

12

Open: 1.0732

Close: 1.0728

Mid: 1.0729

13

Open: 1.0727

Close: 1.0727

Mid: 1.0729

14
15
16

Open: 1.0712

Close: 1.0718

Mid: 1.0717

17

Open: 1.0719

Close: 1.0729

Mid: 1.0717

18

Open: 1.0729

Close: 1.0707

Mid: 1.0717

19

Open: 1.0707

Close: 1.0729

Mid: 1.0720

20

Open: 1.0729

Close: 1.0715

Mid: 1.0727

21
22
23

Open: 1.0720

Close: 1.0724

Mid: 1.0724

24

Open: 1.0720

Close: 1.0740

Mid: 1.0735

25

Open: 1.0738

Close: 1.0739

Mid: 1.0737

26

Open: 1.0739

Close: 1.0678

Mid: 1.0707

27

Open: 1.0684

Close: 1.0684

Mid: 1.0685

28
29
30

Open: 1.0681

Close: 1.0643

Mid: 1.0668

31

Open: 1.0644

Close: 1.0679

Mid: 1.0661

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0682

Close: 1.0690

Mid: 1.0683

2

Open: 1.0689

Close: 1.0679

Mid: 1.0688

3

Open: 1.0680

Close: 1.0700

Mid: 1.0688

4
5
6

Open: 1.0702

Close: 1.0652

Mid: 1.0675

7

Open: 1.0651

Close: 1.0652

Mid: 1.0655

8

Open: 1.0651

Close: 1.0639

Mid: 1.0645

9

Open: 1.0640

Close: 1.0673

Mid: 1.0658

10

Open: 1.0673

Close: 1.0665

Mid: 1.0669

11
12
13

Open: 1.0658

Close: 1.0658

Mid: 1.0668

14

Open: 1.0659

Close: 1.0640

Mid: 1.0657

15

Open: 1.0639

Close: 1.0656

Mid: 1.0652

16

Open: 1.0657

Close: 1.0641

Mid: 1.0651

17

Open: 1.0638

Close: 1.0640

Mid: 1.0642

18
19
20

Open: 1.0634

Close: 1.0642

Mid: 1.0648

21

Open: 1.0642

Close: 1.0637

Mid: 1.0639

22

Open: 1.0638

Close: 1.0666

Mid: 1.0655

23

Open: 1.0669

Close: 1.0665

Mid: 1.0662

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.