MENU

1 EUR = 1.0723 CHF

1 CHF to EUR = 0.9326

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0723
Horizon Currency 1.0669 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0626 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0423 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0348 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0626 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0562 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0723
10
10.7230
50
53.6150
100
107.2300
500
536.1500
1,000
1,072.3000
Convert EUR:
To CHF:
2,500
2,680.7500
5,000
5,361.5000
7,500
8,042.2500
10,000
10,723.0000
50,000
53,615.0000
1,00,000
107,230.0000

Exchange Rate History for EUR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0872

Close: 1.0856

Mid: 1.0859

2

Open: 1.0857

Close: 1.0853

Mid: 1.0857

3

Open: 1.0851

Close: 1.0841

Mid: 1.0840

4

Open: 1.0841

Close: 1.0841

Mid: 1.0841

5

Open: 1.0841

Close: 1.0842

Mid: 1.0837

6

Open: 1.0843

Close: 1.0842

Mid: 1.0846

7

Open: 1.0842

Close: 1.0806

Mid: 1.0829

8

Open: 1.0806

Close: 1.0816

Mid: 1.0805

9

Open: 1.0816

Close: 1.0812

Mid: 1.0813

10

Open: 1.0812

Close: 1.0807

Mid: 1.0816

11

Open: 1.0807

Close: 1.0811

Mid: 1.0812

12

Open: 1.0811

Close: 1.0819

Mid: 1.0815

13

Open: 1.0816

Close: 1.0811

Mid: 1.0813

14

Open: 1.0809

Close: 1.0762

Mid: 1.0788

15

Open: 1.0762

Close: 1.0746

Mid: 1.0758

16

Open: 1.0747

Close: 1.0746

Mid: 1.0746

17

Open: 1.0746

Close: 1.0729

Mid: 1.0742

18

Open: 1.0729

Close: 1.0729

Mid: 1.0729

19

Open: 1.0729

Close: 1.0741

Mid: 1.0735

20

Open: 1.0741

Close: 1.0745

Mid: 1.0741

21

Open: 1.0744

Close: 1.0739

Mid: 1.0740

22

Open: 1.0740

Close: 1.0734

Mid: 1.0760

23

Open: 1.0733

Close: 1.0719

Mid: 1.0724

24

Open: 1.0719

Close: 1.0709

Mid: 1.0710

25

Open: 1.0709

Close: 1.0709

Mid: 1.0709

26

Open: 1.0709

Close: 1.0694

Mid: 1.0701

27

Open: 1.0694

Close: 1.0687

Mid: 1.0696

28

Open: 1.0687

Close: 1.0724

Mid: 1.0698

29

Open: 1.0724

Close: 1.0718

Mid: 1.0723

30

Open: 1.0719

Close: 1.0692

Mid: 1.0700

31

Open: 1.0693

Close: 1.0687

Mid: 1.0691

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0687

Close: 1.0687

Mid: 1.0687

2

Open: 1.0687

Close: 1.0682

Mid: 1.0682

3

Open: 1.0682

Close: 1.0683

Mid: 1.0677

4

Open: 1.0684

Close: 1.0705

Mid: 1.0699

5

Open: 1.0706

Close: 1.0708

Mid: 1.0708

6

Open: 1.0709

Close: 1.0704

Mid: 1.0707

7

Open: 1.0703

Close: 1.0696

Mid: 1.0695

8

Open: 1.0696

Close: 1.0696

Mid: 1.0696

9

Open: 1.0696

Close: 1.0694

Mid: 1.0693

10

Open: 1.0693

Close: 1.0663

Mid: 1.0685

11

Open: 1.0664

Close: 1.0654

Mid: 1.0662

12

Open: 1.0655

Close: 1.0632

Mid: 1.0646

13

Open: 1.0632

Close: 1.0614

Mid: 1.0622

14

Open: 1.0612

Close: 1.0629

Mid: 1.0629

15

Open: 1.0632

Close: 1.0629

Mid: 1.0628

16

Open: 1.0629

Close: 1.0642

Mid: 1.0636

17

Open: 1.0642

Close: 1.0628

Mid: 1.0630

18

Open: 1.0626

Close: 1.0613

Mid: 1.0617

19

Open: 1.0613

Close: 1.0633

Mid: 1.0618

20

Open: 1.0633

Close: 1.0613

Mid: 1.0620

21

Open: 1.0612

Close: 1.0611

Mid: 1.0614

22

Open: 1.0611

Close: 1.0611

Mid: 1.0611

23

Open: 1.0611

Close: 1.0609

Mid: 1.0606

24

Open: 1.0609

Close: 1.0630

Mid: 1.0611

25

Open: 1.0630

Close: 1.0619

Mid: 1.0614

26

Open: 1.0620

Close: 1.0629

Mid: 1.0618

27

Open: 1.0629

Close: 1.0654

Mid: 1.0643

28

Open: 1.0654

Close: 1.0647

Mid: 1.0621

29

Open: 1.0647

Close: 1.0647

Mid: 1.0647

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0647

Close: 1.0653

Mid: 1.0640

2

Open: 1.0655

Close: 1.0677

Mid: 1.0668

3

Open: 1.0679

Close: 1.0681

Mid: 1.0670

4

Open: 1.0682

Close: 1.0653

Mid: 1.0662

5

Open: 1.0653

Close: 1.0614

Mid: 1.0643

6

Open: 1.0614

Close: 1.0580

Mid: 1.0592

7

Open: 1.0580

Close: 1.0584

Mid: 1.0583

8

Open: 1.0584

Close: 1.0559

Mid: 1.0573

9

Open: 1.0560

Close: 1.0583

Mid: 1.0590

10

Open: 1.0583

Close: 1.0600

Mid: 1.0609

11

Open: 1.0600

Close: 1.0575

Mid: 1.0586

12

Open: 1.0574

Close: 1.0563

Mid: 1.0566

13

Open: 1.0561

Close: 1.0599

Mid: 1.0583

14

Open: 1.0599

Close: 1.0599

Mid: 1.0599

15

Open: 1.0599

Close: 1.0558

Mid: 1.0578

16

Open: 1.0557

Close: 1.0575

Mid: 1.0563

17

Open: 1.0576

Close: 1.0572

Mid: 1.0574

18

Open: 1.0572

Close: 1.0592

Mid: 1.0564

19

Open: 1.0591

Close: 1.0534

Mid: 1.0560

20

Open: 1.0534

Close: 1.0613

Mid: 1.0557

21

Open: 1.0613

Close: 1.0613

Mid: 1.0613

22

Open: 1.0535

Close: 1.0533

Mid: 1.0537

23

Open: 1.0531

Close: 1.0567

Mid: 1.0564

24

Open: 1.0567

Close: 1.0585

Mid: 1.0582

25

Open: 1.0587

Close: 1.0631

Mid: 1.0609

26

Open: 1.0628

Close: 1.0623

Mid: 1.0631

27

Open: 1.0623

Close: 1.0642

Mid: 1.0603

28

Open: 1.0642

Close: 1.0642

Mid: 1.0642

29

Open: 1.0642

Close: 1.0586

Mid: 1.0607

30

Open: 1.0585

Close: 1.0587

Mid: 1.0575

31

Open: 1.0586

Close: 1.0601

Mid: 1.0590

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0601

Close: 1.0582

Mid: 1.0580

2

Open: 1.0584

Close: 1.0568

Mid: 1.0569

3

Open: 1.0566

Close: 1.0554

Mid: 1.0557

4

Open: 1.0554

Close: 1.0554

Mid: 1.0554

5

Open: 1.0551

Close: 1.0559

Mid: 1.0558

6

Open: 1.0559

Close: 1.0563

Mid: 1.0564

7

Open: 1.0563

Close: 1.0560

Mid: 1.0574

8

Open: 1.0560

Close: 1.0555

Mid: 1.0553

9

Open: 1.0554

Close: 1.0565

Mid: 1.0564

10

Open: 1.0564

Close: 1.0562

Mid: 1.0561

11

Open: 1.0562

Close: 1.0562

Mid: 1.0562

12

Open: 1.0562

Close: 1.0558

Mid: 1.0559

13

Open: 1.0557

Close: 1.0556

Mid: 1.0556

14

Open: 1.0556

Close: 1.0545

Mid: 1.0546

15

Open: 1.0545

Close: 1.0524

Mid: 1.0534

16

Open: 1.0523

Close: 1.0522

Mid: 1.0517

17

Open: 1.0523

Close: 1.0514

Mid: 1.0519

18

Open: 1.0514

Close: 1.0519

Mid: 1.0517

19

Open: 1.0519

Close: 1.0516

Mid: 1.0513

20

Open: 1.0516

Close: 1.0515

Mid: 1.0514

21

Open: 1.0516

Close: 1.0527

Mid: 1.0521

22

Open: 1.0528

Close: 1.0512

Mid: 1.0517

23

Open: 1.0513

Close: 1.0519

Mid: 1.0519

24

Open: 1.0519

Close: 1.0534

Mid: 1.0524

25

Open: 1.0534

Close: 1.0527

Mid: 1.0531

26

Open: 1.0527

Close: 1.0535

Mid: 1.0529

27

Open: 1.0535

Close: 1.0560

Mid: 1.0554

28

Open: 1.0562

Close: 1.0549

Mid: 1.0574

29

Open: 1.0549

Close: 1.0594

Mid: 1.0577

30

Open: 1.0592

Close: 1.0578

Mid: 1.0572

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0578

Close: 1.0706

Mid: 1.0627

2

Open: 1.0706

Close: 1.0707

Mid: 1.0707

3

Open: 1.0707

Close: 1.0549

Mid: 1.0627

4

Open: 1.0549

Close: 1.0526

Mid: 1.0535

5

Open: 1.0529

Close: 1.0542

Mid: 1.0533

6

Open: 1.0542

Close: 1.0530

Mid: 1.0531

7

Open: 1.0532

Close: 1.0544

Mid: 1.0533

8

Open: 1.0543

Close: 1.0652

Mid: 1.0584

9

Open: 1.0652

Close: 1.0653

Mid: 1.0653

10

Open: 1.0653

Close: 1.0525

Mid: 1.0586

11

Open: 1.0525

Close: 1.0515

Mid: 1.0522

12

Open: 1.0516

Close: 1.0520

Mid: 1.0516

13

Open: 1.0519

Close: 1.0518

Mid: 1.0521

14

Open: 1.0518

Close: 1.0517

Mid: 1.0511

15

Open: 1.0516

Close: 1.0512

Mid: 1.0517

16

Open: 1.0512

Close: 1.0512

Mid: 1.0512

17

Open: 1.0512

Close: 1.0515

Mid: 1.0511

18

Open: 1.0513

Close: 1.0607

Mid: 1.0580

19

Open: 1.0604

Close: 1.0612

Mid: 1.0627

20

Open: 1.0612

Close: 1.0593

Mid: 1.0598

21

Open: 1.0594

Close: 1.0627

Mid: 1.0616

22

Open: 1.0628

Close: 1.0589

Mid: 1.0605

23

Open: 1.0589

Close: 1.0589

Mid: 1.0589

24

Open: 1.0589

Close: 1.0594

Mid: 1.0588

25

Open: 1.0594

Close: 1.0588

Mid: 1.0586

26

Open: 1.0590

Close: 1.0599

Mid: 1.0608

27

Open: 1.0599

Close: 1.0664

Mid: 1.0642

28

Open: 1.0664

Close: 1.0681

Mid: 1.0677

29

Open: 1.0682

Close: 1.0676

Mid: 1.0693

30

Open: 1.0676

Close: 1.0676

Mid: 1.0676

31

Open: 1.0676

Close: 1.0680

Mid: 1.0673

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0677

Close: 1.0693

Mid: 1.0688

2

Open: 1.0693

Close: 1.0755

Mid: 1.0724

3

Open: 1.0757

Close: 1.0801

Mid: 1.0786

4

Open: 1.0802

Close: 1.0833

Mid: 1.0801

5

Open: 1.0832

Close: 1.0863

Mid: 1.0868

6

Open: 1.0863

Close: 1.0863

Mid: 1.0863

7

Open: 1.0863

Close: 1.0880

Mid: 1.0866

8

Open: 1.0879

Close: 1.0822

Mid: 1.0844

9

Open: 1.0825

Close: 1.0777

Mid: 1.0786

10

Open: 1.0778

Close: 1.0725

Mid: 1.0756

11

Open: 1.0727

Close: 1.0658

Mid: 1.0699

12

Open: 1.0658

Close: 1.0717

Mid: 1.0690

13

Open: 1.0717

Close: 1.0717

Mid: 1.0717

14

Open: 1.0717

Close: 1.0706

Mid: 1.0709

15

Open: 1.0706

Close: 1.0761

Mid: 1.0717

16

Open: 1.0761

Close: 1.0715

Mid: 1.0726

17

Open: 1.0715

Close: 1.0666

Mid: 1.0690

18

Open: 1.0664

Close: 1.0668

Mid: 1.0667

19

Open: 1.0667

Close: 1.0644

Mid: 1.0657

20

Open: 1.0644

Close: 1.0644

Mid: 1.0644

21

Open: 1.0644

Close: 1.0644

Mid: 1.0643

22

Open: 1.0645

Close: 1.0680

Mid: 1.0660

23

Open: 1.0679

Close: 1.0685

Mid: 1.0685

24

Open: 1.0684

Close: 1.0668

Mid: 1.0676

25

Open: 1.0667

Close: 1.0637

Mid: 1.0655

26

Open: 1.0639

Close: 1.0635

Mid: 1.0636

27

Open: 1.0635

Close: 1.0635

Mid: 1.0635

28

Open: 1.0635

Close: 1.0636

Mid: 1.0633

29

Open: 1.0637

Close: 1.0694

Mid: 1.0666

30

Open: 1.0697

Close: 1.0636

Mid: 1.0664

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0640

Close: 1.0640

Mid: 1.0636

2

Open: 1.0641

Close: 1.0626

Mid: 1.0638

3

Open: 1.0625

Close: 1.0619

Mid: 1.0627

4

Open: 1.0619

Close: 1.0619

Mid: 1.0619

5

Open: 1.0619

Close: 1.0627

Mid: 1.0624

6

Open: 1.0626

Close: 1.0654

Mid: 1.0635

7

Open: 1.0653

Close: 1.0623

Mid: 1.0642

8

Open: 1.0625

Close: 1.0637

Mid: 1.0626

9

Open: 1.0636

Close: 1.0615

Mid: 1.0625

10

Open: 1.0615

Close: 1.0634

Mid: 1.0623

11

Open: 1.0634

Close: 1.0634

Mid: 1.0634

12

Open: 1.0634

Close: 1.0636

Mid: 1.0633

13

Open: 1.0635

Close: 1.0684

Mid: 1.0667

14

Open: 1.0683

Close: 1.0716

Mid: 1.0685

15

Open: 1.0719

Close: 1.0776

Mid: 1.0743

16

Open: 1.0777

Close: 1.0765

Mid: 1.0771

17

Open: 1.0765

Close: 1.0724

Mid: 1.0747

18

Open: 1.0724

Close: 1.0724

Mid: 1.0724

19

Open: 1.0724

Close: 1.0735

Mid: 1.0732

20

Open: 1.0734

Close: 1.0754

Mid: 1.0746

21

Open: 1.0756

Close: 1.0754

Mid: 1.0740

22

Open: 1.0754

Close: 1.0753

Mid: 1.0768

23

Open: 1.0753

Close: 1.0730

Mid: 1.0738

24

Open: 1.0729

Close: 1.0728

Mid: 1.0729

25

Open: 1.0728

Close: 1.0728

Mid: 1.0728

26

Open: 1.0728

Close: 1.0729

Mid: 1.0726

27

Open: 1.0730

Close: 1.0822

Mid: 1.0783

28

Open: 1.0823

Close: 1.0757

Mid: 1.0784

29

Open: 1.0757

Close: 1.0751

Mid: 1.0764

30

Open: 1.0751

Close: 1.0787

Mid: 1.0759

31

Open: 1.0786

Close: 1.0752

Mid: 1.0772

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.0752

Close: 1.0752

Mid: 1.0752

2

Open: 1.0752

Close: 1.0762

Mid: 1.0713

3

Open: 1.0762

Close: 1.0791

Mid: 1.0794

4

Open: 1.0792

Close: 1.0781

Mid: 1.0774

5

Open: 1.0781

Close: 1.0780

Mid: 1.0775

6

Open: 1.0781

Close: 1.0806

Mid: 1.0786

7

Open: 1.0805

Close: 1.0754

Mid: 1.0782

8

Open: 1.0754

Close: 1.0753

Mid: 1.0754

9

Open: 1.0753

Close: 1.0753

Mid: 1.0754

10

Open: 1.0753

Close: 1.0745

Mid: 1.0766

11

Open: 1.0746

Close: 1.0766

Mid: 1.0762

12

Open: 1.0765

Close: 1.0754

Mid: 1.0760

13

Open: 1.0753

Close: 1.0748

Mid: 1.0765

14

Open: 1.0748

Close: 1.0764

Mid: 1.0756

15

Open: 1.0764

Close: 1.0764

Mid: 1.0764

16

Open: 1.0764

Close: 1.0770

Mid: 1.0762

17

Open: 1.0770

Close: 1.0764

Mid: 1.0765

18

Open: 1.0765

Close: 1.0786

Mid: 1.0771

19

Open: 1.0784

Close: 1.0834

Mid: 1.0809

20

Open: 1.0834

Close: 1.0766

Mid: 1.0797

21

Open: 1.0765

Close: 1.0744

Mid: 1.0756

22

Open: 1.0744

Close: 1.0744

Mid: 1.0744

23

Open: 1.0744

Close: 1.0759

Mid: 1.0752

24

Open: 1.0759

Close: 1.0755

Mid: 1.0758

25

Open: 1.0755

Close: 1.0742

Mid: 1.0748

26

Open: 1.0746

Close: 1.0742

Mid: 1.0744

27

Open: 1.0744

Close: 1.0744

Mid: 1.0740

28

Open: 1.0743

Close: 1.0763

Mid: 1.0755

29

Open: 1.0763

Close: 1.0763

Mid: 1.0763

30

Open: 1.0763

Close: 1.0769

Mid: 1.0761

31

Open: 1.0768

Close: 1.0792

Mid: 1.0769

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.0791

Close: 1.0841

Mid: 1.0830

2

Open: 1.0842

Close: 1.0796

Mid: 1.0813

3

Open: 1.0795

Close: 1.0776

Mid: 1.0778

4

Open: 1.0776

Close: 1.0813

Mid: 1.0799

5

Open: 1.0813

Close: 1.0813

Mid: 1.0813

6

Open: 1.0813

Close: 1.0811

Mid: 1.0808

7

Open: 1.0811

Close: 1.0831

Mid: 1.0816

8

Open: 1.0831

Close: 1.0802

Mid: 1.0821

9

Open: 1.0803

Close: 1.0767

Mid: 1.0791

10

Open: 1.0767

Close: 1.0763

Mid: 1.0767

11

Open: 1.0762

Close: 1.0758

Mid: 1.0768

12

Open: 1.0758

Close: 1.0758

Mid: 1.0758

13

Open: 1.0758

Close: 1.0761

Mid: 1.0762

14

Open: 1.0761

Close: 1.0778

Mid: 1.0768

15

Open: 1.0780

Close: 1.0761

Mid: 1.0769

16

Open: 1.0759

Close: 1.0747

Mid: 1.0751

17

Open: 1.0748

Close: 1.0761

Mid: 1.0747

18

Open: 1.0761

Close: 1.0792

Mid: 1.0776

19

Open: 1.0792

Close: 1.0792

Mid: 1.0792

20

Open: 1.0792

Close: 1.0789

Mid: 1.0779

21

Open: 1.0790

Close: 1.0767

Mid: 1.0770

22

Open: 1.0767

Close: 1.0769

Mid: 1.0759

23

Open: 1.0770

Close: 1.0771

Mid: 1.0769

24

Open: 1.0770

Close: 1.0817

Mid: 1.0786

25

Open: 1.0817

Close: 1.0803

Mid: 1.0804

26

Open: 1.0803

Close: 1.0803

Mid: 1.0803

27

Open: 1.0803

Close: 1.0799

Mid: 1.0790

28

Open: 1.0800

Close: 1.0789

Mid: 1.0799

29

Open: 1.0788

Close: 1.0793

Mid: 1.0798

30

Open: 1.0795

Close: 1.0795

Mid: 1.0788

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.0794

Close: 1.0793

Mid: 1.0785

2

Open: 1.0791

Close: 1.0770

Mid: 1.0781

3

Open: 1.0770

Close: 1.0770

Mid: 1.0770

4

Open: 1.0774

Close: 1.0758

Mid: 1.0751

5

Open: 1.0759

Close: 1.0789

Mid: 1.0772

6

Open: 1.0788

Close: 1.0769

Mid: 1.0777

7

Open: 1.0769

Close: 1.0788

Mid: 1.0780

8

Open: 1.0789

Close: 1.0789

Mid: 1.0789

9

Open: 1.0788

Close: 1.0758

Mid: 1.0768

10

Open: 1.0758

Close: 1.0758

Mid: 1.0758

11

Open: 1.0754

Close: 1.0758

Mid: 1.0756

12

Open: 1.0757

Close: 1.0739

Mid: 1.0750

13

Open: 1.0738

Close: 1.0746

Mid: 1.0737

14

Open: 1.0746

Close: 1.0727

Mid: 1.0736

15

Open: 1.0726

Close: 1.0707

Mid: 1.0709

16

Open: 1.0706

Close: 1.0721

Mid: 1.0716

17

Open: 1.0721

Close: 1.0721

Mid: 1.0721

18

Open: 1.0721

Close: 1.0720

Mid: 1.0708

19

Open: 1.0720

Close: 1.0714

Mid: 1.0716

20

Open: 1.0715

Close: 1.0727

Mid: 1.0719

21

Open: 1.0726

Close: 1.0737

Mid: 1.0725

22

Open: 1.0734

Close: 1.0719

Mid: 1.0732

23

Open: 1.0723

Close: 1.0721

Mid: 1.0715

24

Open: 1.0721

Close: 1.0721

Mid: 1.0721

25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90675 GBP = 1 EUR 2020-10-23 ECB Reference rate

23-10-2020

1 EUR buys 0.90675 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90273 GBP = 1 EUR 2020-10-22 ECB Reference rate

22-10-2020

1 EUR buys 0.90273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90754 GBP = 1 EUR 2020-10-21 ECB Reference rate

21-10-2020

1 EUR buys 0.90754 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91329 GBP = 1 EUR 2020-10-20 ECB Reference rate

20-10-2020

1 EUR buys 0.91329 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90588 GBP = 1 EUR 2020-10-19 ECB Reference rate

19-10-2020

1 EUR buys 0.90588 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Turkish Lira Languishes at Historic Lows On CBRT Frustrations as Chart…

23-10-2020 %HITS Euro to Dollar %AUTHOR

The Lira languished at historic lows on Friday after the Central Bank of the Republic of Turkey (CBRT) disappointed investors by neglecting to lift interest rates following its October meeting...

Euro Could be a Beneficiary of Contested Election Result as Biden's Le…

21-10-2020 %HITS Euro to Dollar %AUTHOR

The prospect of heightened financial market volatility and a stronger Dollar over coming weeks looks set to grow if Democrat presidential nominee Joe Biden's lead over incumbent Donald Trump continues...

Euro-Dollar in Fresh Advance as Currency, Virus Concerns Grow Again 

20-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate led a fresh onslaught against the greenback Tuesday that took it across an important threshold on the charts, potentially opening the door to further gains ahead, but...

Euro-Dollar Week Ahead Forecast: Strength Ebbs as U.S. Election Nears…

18-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro unravelled half of October’s gains last week and could increasingly struggle to keep the Dollar under wraps in the coming days as U.S. election nears, coronavirus spreads on...

Euro-Dollar Lurches Toward Test of Key Support as Double-Dip Coronavir…

15-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate was on the back foot and eyeing a test of key support at nearby levels on Thursday as European capitals were clobbered by fresh government restrictions...