MENU

1 EUR = 1.1762 CHF

1 CHF to EUR = 0.8502

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1656 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1433 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1350 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1656 0% Commission

Airport Pickup

Moneycorp
1.1586 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.1762
10
11.7620
50
58.8100
100
117.6200
500
588.1000
1,000
1,176.2000
Convert EUR:
To CHF:
2,500
2,940.5000
5,000
5,881.0000
7,500
8,821.5000
10,000
11,762.0000
50,000
58,810.0000
1,00,000
117,620.0000

Exchange Rate History for EUR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1693

Close: 1.1704

Mid: 1.1705

2

Open: 1.1707

Close: 1.1718

Mid: 1.1716

3

Open: 1.1717

Close: 1.1735

Mid: 1.1728

4

Open: 1.1733

Close: 1.1762

Mid: 1.1762

5

Open: 1.1758

Close: 1.1728

Mid: 1.1757

6
7

Open: 1.1728

Close: 1.1739

Mid: 1.1731

8

Open: 1.1737

Close: 1.1701

Mid: 1.1715

9

Open: 1.1699

Close: 1.1738

Mid: 1.1721

10

Open: 1.1738

Close: 1.1691

Mid: 1.1720

11

Open: 1.1689

Close: 1.1752

Mid: 1.1726

12

Open: 1.1751

Close: 1.1765

Mid: 1.1784

13

Open: 1.1765

Close: 1.1811

Mid: 1.1788

14

Open: 1.1811

Close: 1.1803

Mid: 1.1808

15

Open: 1.1803

Close: 1.1816

Mid: 1.1802

16

Open: 1.1815

Close: 1.1769

Mid: 1.1778

17

Open: 1.1769

Close: 1.1760

Mid: 1.1778

18

Open: 1.1756

Close: 1.1732

Mid: 1.1748

19

Open: 1.1732

Close: 1.1824

Mid: 1.1761

20

Open: 1.1732

Close: 1.1824

Mid: 1.1761

21

Open: 1.1773

Close: 1.1784

Mid: 1.1785

22
23
24
25
26
27
28
29
30
31

February - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88365 GBP = 1 EUR 2018-01-19 ECB Refer…

19-01-2018

1 EUR buys 0.88365 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88208 GBP = 1 EUR 2018-01-18 ECB Refer…

18-01-2018

1 EUR buys 0.88208 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88568 GBP = 1 EUR 2018-01-17 ECB Refer…

17-01-2018

1 EUR buys 0.88568 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88860 GBP = 1 EUR 2018-01-16 ECB Refer…

16-01-2018

1 EUR buys 0.88860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89043 GBP = 1 EUR 2018-01-15 ECB Refer…

15-01-2018

1 EUR buys 0.89043 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Forecast for the Week Ahead

The pause in the uptrend may continue in the coming week as neither currency presents an attractive buy option due to substantial overhanging risks.

Italian Elections are No Threat to Euro Strength Say UniCredit

Election jitters will be confined to Italian assets like government bonds and stock markets, according to UniCredit strategists, who say to buy EUR/USD on dips.

Euro-Dollar: Take Cash off the Table Ahead of ECB Traders Warned

The Euro-to-US Dollar rate has risen swiftly and strongly over the last year, and although they see it going higher in the future, now may be a good time to...

Euro-to-Dollar Rate in Sudden Overnight Surge, Weidmann Makes the Case…

EUR/USD spikes higher in overnight trading before pulling back: Charts continue to suggest further upside over coming weeks and months, according to analysts.

More Euro Upgrades in the Pipeline at JP Morgan After Stellar Start to…

The Euro has risen strongly and most analysts think this is just the beginning, but could its own increasing value become the very thing that limits its growth?