MENU

1 EUR = 1.0756 CHF

1 CHF to EUR = 0.9297

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0756
Horizon Currency 1.0702 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0659 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0455 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0380 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0659 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0595 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0756
10
10.7560
50
53.7800
100
107.5600
500
537.8000
1,000
1,075.6000
Convert EUR:
To CHF:
2,500
2,689.0000
5,000
5,378.0000
7,500
8,067.0000
10,000
10,756.0000
50,000
53,780.0000
1,00,000
107,560.0000

Exchange Rate History for EUR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0872

Close: 1.0856

Mid: 1.0859

2

Open: 1.0857

Close: 1.0853

Mid: 1.0857

3

Open: 1.0851

Close: 1.0841

Mid: 1.0840

4

Open: 1.0841

Close: 1.0841

Mid: 1.0841

5

Open: 1.0841

Close: 1.0842

Mid: 1.0837

6

Open: 1.0843

Close: 1.0842

Mid: 1.0846

7

Open: 1.0842

Close: 1.0806

Mid: 1.0829

8

Open: 1.0806

Close: 1.0816

Mid: 1.0805

9

Open: 1.0816

Close: 1.0812

Mid: 1.0813

10

Open: 1.0812

Close: 1.0807

Mid: 1.0816

11

Open: 1.0807

Close: 1.0811

Mid: 1.0812

12

Open: 1.0811

Close: 1.0819

Mid: 1.0815

13

Open: 1.0816

Close: 1.0811

Mid: 1.0813

14

Open: 1.0809

Close: 1.0762

Mid: 1.0788

15

Open: 1.0762

Close: 1.0746

Mid: 1.0758

16

Open: 1.0747

Close: 1.0746

Mid: 1.0746

17

Open: 1.0746

Close: 1.0729

Mid: 1.0742

18

Open: 1.0729

Close: 1.0729

Mid: 1.0729

19

Open: 1.0729

Close: 1.0741

Mid: 1.0735

20

Open: 1.0741

Close: 1.0745

Mid: 1.0741

21

Open: 1.0744

Close: 1.0739

Mid: 1.0740

22

Open: 1.0740

Close: 1.0734

Mid: 1.0760

23

Open: 1.0733

Close: 1.0719

Mid: 1.0724

24

Open: 1.0719

Close: 1.0709

Mid: 1.0710

25

Open: 1.0709

Close: 1.0709

Mid: 1.0709

26

Open: 1.0709

Close: 1.0694

Mid: 1.0701

27

Open: 1.0694

Close: 1.0687

Mid: 1.0696

28

Open: 1.0687

Close: 1.0724

Mid: 1.0698

29

Open: 1.0724

Close: 1.0718

Mid: 1.0723

30

Open: 1.0719

Close: 1.0692

Mid: 1.0700

31

Open: 1.0693

Close: 1.0687

Mid: 1.0691

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0687

Close: 1.0687

Mid: 1.0687

2

Open: 1.0687

Close: 1.0682

Mid: 1.0682

3

Open: 1.0682

Close: 1.0683

Mid: 1.0677

4

Open: 1.0684

Close: 1.0705

Mid: 1.0699

5

Open: 1.0706

Close: 1.0708

Mid: 1.0708

6

Open: 1.0709

Close: 1.0704

Mid: 1.0707

7

Open: 1.0703

Close: 1.0696

Mid: 1.0695

8

Open: 1.0696

Close: 1.0696

Mid: 1.0696

9

Open: 1.0696

Close: 1.0694

Mid: 1.0693

10

Open: 1.0693

Close: 1.0663

Mid: 1.0685

11

Open: 1.0664

Close: 1.0654

Mid: 1.0662

12

Open: 1.0655

Close: 1.0632

Mid: 1.0646

13

Open: 1.0632

Close: 1.0614

Mid: 1.0622

14

Open: 1.0612

Close: 1.0629

Mid: 1.0629

15

Open: 1.0632

Close: 1.0629

Mid: 1.0628

16

Open: 1.0629

Close: 1.0642

Mid: 1.0636

17

Open: 1.0642

Close: 1.0628

Mid: 1.0630

18

Open: 1.0626

Close: 1.0613

Mid: 1.0617

19

Open: 1.0613

Close: 1.0633

Mid: 1.0618

20

Open: 1.0633

Close: 1.0613

Mid: 1.0620

21

Open: 1.0612

Close: 1.0611

Mid: 1.0614

22

Open: 1.0611

Close: 1.0611

Mid: 1.0611

23

Open: 1.0611

Close: 1.0609

Mid: 1.0606

24

Open: 1.0609

Close: 1.0630

Mid: 1.0611

25

Open: 1.0630

Close: 1.0619

Mid: 1.0614

26

Open: 1.0620

Close: 1.0629

Mid: 1.0618

27

Open: 1.0629

Close: 1.0654

Mid: 1.0643

28

Open: 1.0654

Close: 1.0647

Mid: 1.0621

29

Open: 1.0647

Close: 1.0647

Mid: 1.0647

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0647

Close: 1.0653

Mid: 1.0640

2

Open: 1.0655

Close: 1.0677

Mid: 1.0668

3

Open: 1.0679

Close: 1.0681

Mid: 1.0670

4

Open: 1.0682

Close: 1.0653

Mid: 1.0662

5

Open: 1.0653

Close: 1.0614

Mid: 1.0643

6

Open: 1.0614

Close: 1.0580

Mid: 1.0592

7

Open: 1.0580

Close: 1.0584

Mid: 1.0583

8

Open: 1.0584

Close: 1.0559

Mid: 1.0573

9

Open: 1.0560

Close: 1.0583

Mid: 1.0590

10

Open: 1.0583

Close: 1.0600

Mid: 1.0609

11

Open: 1.0600

Close: 1.0575

Mid: 1.0586

12

Open: 1.0574

Close: 1.0563

Mid: 1.0566

13

Open: 1.0561

Close: 1.0599

Mid: 1.0583

14

Open: 1.0599

Close: 1.0599

Mid: 1.0599

15

Open: 1.0599

Close: 1.0558

Mid: 1.0578

16

Open: 1.0557

Close: 1.0575

Mid: 1.0563

17

Open: 1.0576

Close: 1.0572

Mid: 1.0574

18

Open: 1.0572

Close: 1.0592

Mid: 1.0564

19

Open: 1.0591

Close: 1.0534

Mid: 1.0560

20

Open: 1.0534

Close: 1.0613

Mid: 1.0557

21

Open: 1.0613

Close: 1.0613

Mid: 1.0613

22

Open: 1.0535

Close: 1.0533

Mid: 1.0537

23

Open: 1.0531

Close: 1.0567

Mid: 1.0564

24

Open: 1.0567

Close: 1.0585

Mid: 1.0582

25

Open: 1.0587

Close: 1.0631

Mid: 1.0609

26

Open: 1.0628

Close: 1.0623

Mid: 1.0631

27

Open: 1.0623

Close: 1.0642

Mid: 1.0603

28

Open: 1.0642

Close: 1.0642

Mid: 1.0642

29

Open: 1.0642

Close: 1.0586

Mid: 1.0607

30

Open: 1.0585

Close: 1.0587

Mid: 1.0575

31

Open: 1.0586

Close: 1.0601

Mid: 1.0590

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0601

Close: 1.0582

Mid: 1.0580

2

Open: 1.0584

Close: 1.0568

Mid: 1.0569

3

Open: 1.0566

Close: 1.0554

Mid: 1.0557

4

Open: 1.0554

Close: 1.0554

Mid: 1.0554

5

Open: 1.0551

Close: 1.0559

Mid: 1.0558

6

Open: 1.0559

Close: 1.0563

Mid: 1.0564

7

Open: 1.0563

Close: 1.0560

Mid: 1.0574

8

Open: 1.0560

Close: 1.0555

Mid: 1.0553

9

Open: 1.0554

Close: 1.0565

Mid: 1.0564

10

Open: 1.0564

Close: 1.0562

Mid: 1.0561

11

Open: 1.0562

Close: 1.0562

Mid: 1.0562

12

Open: 1.0562

Close: 1.0558

Mid: 1.0559

13

Open: 1.0557

Close: 1.0556

Mid: 1.0556

14

Open: 1.0556

Close: 1.0545

Mid: 1.0546

15

Open: 1.0545

Close: 1.0524

Mid: 1.0534

16

Open: 1.0523

Close: 1.0522

Mid: 1.0517

17

Open: 1.0523

Close: 1.0514

Mid: 1.0519

18

Open: 1.0514

Close: 1.0519

Mid: 1.0517

19

Open: 1.0519

Close: 1.0516

Mid: 1.0513

20

Open: 1.0516

Close: 1.0515

Mid: 1.0514

21

Open: 1.0516

Close: 1.0527

Mid: 1.0521

22

Open: 1.0528

Close: 1.0512

Mid: 1.0517

23

Open: 1.0513

Close: 1.0519

Mid: 1.0519

24

Open: 1.0519

Close: 1.0534

Mid: 1.0524

25

Open: 1.0534

Close: 1.0527

Mid: 1.0531

26

Open: 1.0527

Close: 1.0535

Mid: 1.0529

27

Open: 1.0535

Close: 1.0560

Mid: 1.0554

28

Open: 1.0562

Close: 1.0549

Mid: 1.0574

29

Open: 1.0549

Close: 1.0594

Mid: 1.0577

30

Open: 1.0592

Close: 1.0578

Mid: 1.0572

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0578

Close: 1.0706

Mid: 1.0627

2

Open: 1.0706

Close: 1.0707

Mid: 1.0707

3

Open: 1.0707

Close: 1.0549

Mid: 1.0627

4

Open: 1.0549

Close: 1.0526

Mid: 1.0535

5

Open: 1.0529

Close: 1.0542

Mid: 1.0533

6

Open: 1.0542

Close: 1.0530

Mid: 1.0531

7

Open: 1.0532

Close: 1.0544

Mid: 1.0533

8

Open: 1.0543

Close: 1.0652

Mid: 1.0584

9

Open: 1.0652

Close: 1.0653

Mid: 1.0653

10

Open: 1.0653

Close: 1.0525

Mid: 1.0586

11

Open: 1.0525

Close: 1.0515

Mid: 1.0522

12

Open: 1.0516

Close: 1.0520

Mid: 1.0516

13

Open: 1.0519

Close: 1.0518

Mid: 1.0521

14

Open: 1.0518

Close: 1.0517

Mid: 1.0511

15

Open: 1.0516

Close: 1.0512

Mid: 1.0517

16

Open: 1.0512

Close: 1.0512

Mid: 1.0512

17

Open: 1.0512

Close: 1.0515

Mid: 1.0511

18

Open: 1.0513

Close: 1.0607

Mid: 1.0580

19

Open: 1.0604

Close: 1.0612

Mid: 1.0627

20

Open: 1.0612

Close: 1.0593

Mid: 1.0598

21

Open: 1.0594

Close: 1.0627

Mid: 1.0616

22

Open: 1.0628

Close: 1.0589

Mid: 1.0605

23

Open: 1.0589

Close: 1.0589

Mid: 1.0589

24

Open: 1.0589

Close: 1.0594

Mid: 1.0588

25

Open: 1.0594

Close: 1.0588

Mid: 1.0586

26

Open: 1.0590

Close: 1.0599

Mid: 1.0608

27

Open: 1.0599

Close: 1.0664

Mid: 1.0642

28

Open: 1.0664

Close: 1.0681

Mid: 1.0677

29

Open: 1.0682

Close: 1.0676

Mid: 1.0693

30

Open: 1.0676

Close: 1.0676

Mid: 1.0676

31

Open: 1.0676

Close: 1.0680

Mid: 1.0673

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0677

Close: 1.0693

Mid: 1.0688

2

Open: 1.0693

Close: 1.0755

Mid: 1.0724

3

Open: 1.0757

Close: 1.0801

Mid: 1.0786

4

Open: 1.0802

Close: 1.0833

Mid: 1.0801

5

Open: 1.0832

Close: 1.0863

Mid: 1.0868

6

Open: 1.0863

Close: 1.0863

Mid: 1.0863

7

Open: 1.0863

Close: 1.0880

Mid: 1.0866

8

Open: 1.0879

Close: 1.0822

Mid: 1.0844

9

Open: 1.0825

Close: 1.0777

Mid: 1.0786

10

Open: 1.0778

Close: 1.0725

Mid: 1.0756

11

Open: 1.0727

Close: 1.0658

Mid: 1.0699

12

Open: 1.0658

Close: 1.0717

Mid: 1.0690

13

Open: 1.0717

Close: 1.0717

Mid: 1.0717

14

Open: 1.0717

Close: 1.0706

Mid: 1.0709

15

Open: 1.0706

Close: 1.0761

Mid: 1.0717

16

Open: 1.0761

Close: 1.0715

Mid: 1.0726

17

Open: 1.0715

Close: 1.0666

Mid: 1.0690

18

Open: 1.0664

Close: 1.0668

Mid: 1.0667

19

Open: 1.0667

Close: 1.0644

Mid: 1.0657

20

Open: 1.0644

Close: 1.0644

Mid: 1.0644

21

Open: 1.0644

Close: 1.0644

Mid: 1.0643

22

Open: 1.0645

Close: 1.0680

Mid: 1.0660

23

Open: 1.0679

Close: 1.0685

Mid: 1.0685

24

Open: 1.0684

Close: 1.0668

Mid: 1.0676

25

Open: 1.0667

Close: 1.0637

Mid: 1.0655

26

Open: 1.0639

Close: 1.0635

Mid: 1.0636

27

Open: 1.0635

Close: 1.0635

Mid: 1.0635

28

Open: 1.0635

Close: 1.0636

Mid: 1.0633

29

Open: 1.0637

Close: 1.0694

Mid: 1.0666

30

Open: 1.0697

Close: 1.0636

Mid: 1.0664

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0640

Close: 1.0640

Mid: 1.0636

2

Open: 1.0641

Close: 1.0626

Mid: 1.0638

3

Open: 1.0625

Close: 1.0619

Mid: 1.0627

4

Open: 1.0619

Close: 1.0619

Mid: 1.0619

5

Open: 1.0619

Close: 1.0627

Mid: 1.0624

6

Open: 1.0626

Close: 1.0654

Mid: 1.0635

7

Open: 1.0653

Close: 1.0623

Mid: 1.0642

8

Open: 1.0625

Close: 1.0637

Mid: 1.0626

9

Open: 1.0636

Close: 1.0615

Mid: 1.0625

10

Open: 1.0615

Close: 1.0634

Mid: 1.0623

11

Open: 1.0634

Close: 1.0634

Mid: 1.0634

12

Open: 1.0634

Close: 1.0636

Mid: 1.0633

13

Open: 1.0635

Close: 1.0684

Mid: 1.0667

14

Open: 1.0683

Close: 1.0716

Mid: 1.0685

15

Open: 1.0719

Close: 1.0776

Mid: 1.0743

16

Open: 1.0777

Close: 1.0765

Mid: 1.0771

17

Open: 1.0765

Close: 1.0724

Mid: 1.0747

18

Open: 1.0724

Close: 1.0724

Mid: 1.0724

19

Open: 1.0724

Close: 1.0735

Mid: 1.0732

20

Open: 1.0734

Close: 1.0754

Mid: 1.0746

21

Open: 1.0756

Close: 1.0754

Mid: 1.0740

22

Open: 1.0754

Close: 1.0753

Mid: 1.0768

23

Open: 1.0753

Close: 1.0730

Mid: 1.0738

24

Open: 1.0729

Close: 1.0728

Mid: 1.0729

25

Open: 1.0728

Close: 1.0728

Mid: 1.0728

26

Open: 1.0728

Close: 1.0729

Mid: 1.0726

27

Open: 1.0730

Close: 1.0822

Mid: 1.0783

28

Open: 1.0823

Close: 1.0757

Mid: 1.0784

29

Open: 1.0757

Close: 1.0751

Mid: 1.0764

30

Open: 1.0751

Close: 1.0787

Mid: 1.0759

31

Open: 1.0786

Close: 1.0752

Mid: 1.0772

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.0752

Close: 1.0752

Mid: 1.0752

2

Open: 1.0752

Close: 1.0762

Mid: 1.0713

3

Open: 1.0762

Close: 1.0791

Mid: 1.0794

4

Open: 1.0792

Close: 1.0781

Mid: 1.0774

5

Open: 1.0781

Close: 1.0780

Mid: 1.0775

6

Open: 1.0781

Close: 1.0806

Mid: 1.0786

7

Open: 1.0805

Close: 1.0754

Mid: 1.0782

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...