Live EUR to CHF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0707 CHF

1 CHF to EUR = 0.9340

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0407 1.0332 Spreads Data from IMTI
International Payment: Independent 1.0611
1.0536 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0279 1.0155 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0546
1.0386 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0279 1.0172
Cash/Travel: TravelFX 1.0611
1.0536 Online Exclusive

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0707
10
10.7070
50
53.5350
100
107.0700
500
535.3500
1,000
1,070.7000
Convert EUR:
To CHF:
2,500
2,676.7500
5,000
5,353.5000
7,500
8,030.2500
10,000
10,707.0000
50,000
53,535.0000
1,00,000
107,070.0000

Exchange Rate History for EUR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0719

Close: 1.0699

Mid: 1.0726

3

Open: 1.0704

Close: 1.0689

Mid: 1.0699

4

Open: 1.0688

Close: 1.0705

Mid: 1.0708

5

Open: 1.0704

Close: 1.0708

Mid: 1.0715

6

Open: 1.0709

Close: 1.0713

Mid: 1.0716

7
8
9

Open: 1.0710

Close: 1.0732

Mid: 1.0723

10

Open: 1.0729

Close: 1.0732

Mid: 1.0735

11

Open: 1.0731

Close: 1.0731

Mid: 1.0721

12

Open: 1.0732

Close: 1.0728

Mid: 1.0729

13

Open: 1.0727

Close: 1.0727

Mid: 1.0729

14
15
16

Open: 1.0712

Close: 1.0718

Mid: 1.0717

17

Open: 1.0719

Close: 1.0729

Mid: 1.0717

18

Open: 1.0729

Close: 1.0707

Mid: 1.0717

19

Open: 1.0707

Close: 1.0729

Mid: 1.0720

20

Open: 1.0729

Close: 1.0715

Mid: 1.0727

21
22
23

Open: 1.0720

Close: 1.0724

Mid: 1.0724

24

Open: 1.0720

Close: 1.0740

Mid: 1.0735

25

Open: 1.0738

Close: 1.0739

Mid: 1.0737

26

Open: 1.0739

Close: 1.0678

Mid: 1.0707

27

Open: 1.0684

Close: 1.0684

Mid: 1.0685

28
29
30

Open: 1.0681

Close: 1.0643

Mid: 1.0668

31

Open: 1.0644

Close: 1.0679

Mid: 1.0661

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0682

Close: 1.0690

Mid: 1.0683

2

Open: 1.0689

Close: 1.0679

Mid: 1.0688

3

Open: 1.0680

Close: 1.0700

Mid: 1.0688

4
5
6

Open: 1.0702

Close: 1.0652

Mid: 1.0675

7

Open: 1.0651

Close: 1.0652

Mid: 1.0655

8

Open: 1.0651

Close: 1.0639

Mid: 1.0645

9

Open: 1.0640

Close: 1.0673

Mid: 1.0658

10

Open: 1.0673

Close: 1.0665

Mid: 1.0669

11
12
13

Open: 1.0658

Close: 1.0658

Mid: 1.0668

14

Open: 1.0659

Close: 1.0640

Mid: 1.0657

15

Open: 1.0639

Close: 1.0656

Mid: 1.0652

16

Open: 1.0657

Close: 1.0641

Mid: 1.0651

17

Open: 1.0638

Close: 1.0640

Mid: 1.0642

18
19
20

Open: 1.0634

Close: 1.0642

Mid: 1.0648

21

Open: 1.0642

Close: 1.0637

Mid: 1.0639

22

Open: 1.0638

Close: 1.0666

Mid: 1.0655

23

Open: 1.0669

Close: 1.0647

Mid: 1.0659

24

Open: 1.0645

Close: 1.0638

Mid: 1.0647

25
26
27

Open: 1.0635

Close: 1.0680

Mid: 1.0659

28

Open: 1.0681

Close: 1.0637

Mid: 1.0660

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0636

Close: 1.0641

Mid: 1.0649

2

Open: 1.0638

Close: 1.0646

Mid: 1.0646

3

Open: 1.0646

Close: 1.0700

Mid: 1.0677

4
5
6

Open: 1.0690

Close: 1.0707

Mid: 1.0703

7

Open: 1.0709

Close: 1.0705

Mid: 1.0725

8

Open: 1.0705

Close: 1.0695

Mid: 1.0700

9

Open: 1.0692

Close: 1.0702

Mid: 1.0720

10

Open: 1.0701

Close: 1.0783

Mid: 1.0748

11
12
13

Open: 1.0787

Close: 1.0729

Mid: 1.0775

14

Open: 1.0729

Close: 1.0711

Mid: 1.0727

15

Open: 1.0711

Close: 1.0735

Mid: 1.0719

16

Open: 1.0736

Close: 1.0724

Mid: 1.0715

17

Open: 1.0722

Close: 1.0718

Mid: 1.0718

18
19
20

Open: 1.0708

Close: 1.0721

Mid: 1.0726

21

Open: 1.0724

Close: 1.0743

Mid: 1.0738

22

Open: 1.0742

Close: 1.0702

Mid: 1.0715

23

Open: 1.0703

Close: 1.0710

Mid: 1.0708

24

Open: 1.0708

Close: 1.0704

Mid: 1.0708

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.