MENU
Articles
Categories

Best EUR to CHF Exchange Rate Today: 1.1339

Live EUR to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 1.1339 CHF

1 CHF to EUR = 0.8819

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		1.1282 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		1.1237 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		1.1237 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		1.1022 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.0942 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		1.1169 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF
Convert EUR:
To CHF:		 1
1.1339		 10
11.3390		 50
56.6950		 100
113.3900		 500
566.9500		 1,000
1,133.9000
Convert EUR:
To CHF:		 2,500
2,834.7500		 5,000
5,669.5000		 7,500
8,504.2500		 10,000
11,339.0000		 50,000
56,695.0000		 1,00,000
113,390.0000

Exchange Rate History for EUR To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1283

Close: 1.1256

Mid: 1.1318

2

Open: 1.1256

Close: 1.1190

Mid: 1.1239

3

Open: 1.1190

Close: 1.1245

Mid: 1.1241

4

Open: 1.1246

Close: 1.1248

Mid: 1.1246

5

Open: 1.1248

Close: 1.1248

Mid: 1.1245

6

Open: 1.1248

Close: 1.1249

Mid: 1.1244

7

Open: 1.1248

Close: 1.1240

Mid: 1.1243

8

Open: 1.1241

Close: 1.1235

Mid: 1.1229

9

Open: 1.1236

Close: 1.1258

Mid: 1.1244

10

Open: 1.1247

Close: 1.1324

Mid: 1.1284

11

Open: 1.1325

Close: 1.1289

Mid: 1.1300

12

Open: 1.1289

Close: 1.1289

Mid: 1.1289

13

Open: 1.1289

Close: 1.1274

Mid: 1.1282

14

Open: 1.1276

Close: 1.1256

Mid: 1.1264

15

Open: 1.1255

Close: 1.1269

Mid: 1.1266

16

Open: 1.1269

Close: 1.1285

Mid: 1.1274

17

Open: 1.1284

Close: 1.1327

Mid: 1.1307

18

Open: 1.1323

Close: 1.1325

Mid: 1.1319

19
20

Open: 1.1299

Close: 1.1313

Mid: 1.1305

21

Open: 1.1314

Close: 1.1342

Mid: 1.1337

22

Open: 1.1339

Close: 1.1328

Mid: 1.1326

23

Open: 1.1331

Close: 1.1324

Mid: 1.1336

24

Open: 1.1322

Close: 1.1263

Mid: 1.1280

25

Open: 1.1262

Close: 1.1321

Mid: 1.1299

26
27

Open: 1.1309

Close: 1.1326

Mid: 1.1331

28

Open: 1.1329

Close: 1.1335

Mid: 1.1332

29

Open: 1.1336

Close: 1.1374

Mid: 1.1366

30

Open: 1.1373

Close: 1.1415

Mid: 1.1400

31

Open: 1.1413

Close: 1.1379

Mid: 1.1398

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1379

Close: 1.1408

Mid: 1.1390

2
3

Open: 1.1408

Close: 1.1403

Mid: 1.1405

4

Open: 1.1404

Close: 1.1412

Mid: 1.1411

5

Open: 1.1412

Close: 1.1406

Mid: 1.1413

6

Open: 1.1406

Close: 1.1391

Mid: 1.1394

7

Open: 1.1392

Close: 1.1366

Mid: 1.1356

8

Open: 1.1366

Close: 1.1337

Mid: 1.1345

9
10

Open: 1.1350

Close: 1.1318

Mid: 1.1374

11

Open: 1.1317

Close: 1.1324

Mid: 1.1333

12

Open: 1.1324

Close: 1.1403

Mid: 1.1372

13

Open: 1.1402

Close: 1.1365

Mid: 1.1384

14

Open: 1.1365

Close: 1.1351

Mid: 1.1368

15

Open: 1.1351

Close: 1.1355

Mid: 1.1350

16

Open: 1.1355

Close: 1.1355

Mid: 1.1356

17

Open: 1.1355

Close: 1.1347

Mid: 1.1355

18

Open: 1.1347

Close: 1.1364

Mid: 1.1354

19

Open: 1.1363

Close: 1.1358

Mid: 1.1355

20

Open: 1.1359

Close: 1.1350

Mid: 1.1353

21

Open: 1.1353

Close: 1.1349

Mid: 1.1352

22

Open: 1.1353

Close: 1.1347

Mid: 1.1345

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87263 GBP = 1 EUR 2019-02-22 ECB Reference rate

22-02-2019

1 EUR buys 0.87263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86805 GBP = 1 EUR 2019-02-21 ECB Reference rate

21-02-2019

1 EUR buys 0.86805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86945 GBP = 1 EUR 2019-02-20 ECB Reference rate

20-02-2019

1 EUR buys 0.86945 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87185 GBP = 1 EUR 2019-02-19 ECB Reference rate

19-02-2019

1 EUR buys 0.87185 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87620 GBP = 1 EUR 2019-02-18 ECB Reference rate

18-02-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Remain Heavy Until German Economic Clouds Clear as Growth Curr…

22-02-2019 %HITS Euro to Dollar %AUTHOR

  The Euro was left treading water Friday after a series of statistics showed the German economy on life support early in the New Year while inflation data confirmed that Eurozone...

The Euro Slips on Data Showing Eurozone Economy Struggling to Escape S…

21-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro exchange rate complex was put on the back-foot on Thursday, February 21 after Eurozone-wide activity data for February showed the area's economy continues to be weighed down by...

The Euro Thumbs Nose at Recovering Business Confidence as Details Show…

19-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its back foot in the face of a strong U.S. Dollar and more negative economic reports Thursday, which continue to undermine the market's appetite for the...

The Euro: Current Account Data Shows Trade Surplus Falling, Investment…

19-02-2019 %HITS Euro to Dollar %AUTHOR

The Euro slipped during early trading Tuesday after official data revealed a surprisingly sharp fall in real world demand for the single currency during December of last year. 

EUR/USD Outlook: The Strategists Betting on a Fall

19-02-2019 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at two prominent European investment banks are eyeing imminent downside in the Euro-to-Dollar exchange rate, saying downside risks are manifesting for the single-currency.

  • 1
  • 2
  • 3
Prev Next