Live EUR to CHF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0741 CHF

1 CHF to EUR = 0.9310

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0440 1.0365 Spreads Data from IMTI
International Payment: Independent 1.0644
1.0569 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0311 1.0187 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0580
1.0419 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0311 1.0204
Cash/Travel: TravelFX 1.0644
1.0569 Online Exclusive

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0741
10
10.7410
50
53.7050
100
107.4100
500
537.0500
1,000
1,074.1000
Convert EUR:
To CHF:
2,500
2,685.2500
5,000
5,370.5000
7,500
8,055.7500
10,000
10,741.0000
50,000
53,705.0000
1,00,000
107,410.0000

Exchange Rate History for EUR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3
4
5

Open: 1.0704

Close: 1.0708

Mid: 1.0715

6

Open: 1.0709

Close: 1.0713

Mid: 1.0716

7
8
9

Open: 1.0710

Close: 1.0732

Mid: 1.0723

10

Open: 1.0729

Close: 1.0732

Mid: 1.0735

11

Open: 1.0731

Close: 1.0731

Mid: 1.0721

12

Open: 1.0732

Close: 1.0728

Mid: 1.0729

13

Open: 1.0727

Close: 1.0727

Mid: 1.0729

14
15
16

Open: 1.0712

Close: 1.0718

Mid: 1.0717

17

Open: 1.0719

Close: 1.0729

Mid: 1.0717

18

Open: 1.0729

Close: 1.0707

Mid: 1.0717

19

Open: 1.0707

Close: 1.0729

Mid: 1.0720

20

Open: 1.0729

Close: 1.0715

Mid: 1.0727

21
22
23

Open: 1.0720

Close: 1.0724

Mid: 1.0724

24

Open: 1.0720

Close: 1.0729

Mid: 1.0726

25
26
27
28
29
30
31

February - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86350 GBP = 1 EUR 2017-01-24 ECB Refer…

24-01-2017

1 EUR buys 0.86350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

Danske: Euro / Pound Sterling Rate to Rise on Political 'Arm Wrestling…

The Euro could soon rise against the Pound argue analysts at a leading Scandanavian research...

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Analysts Sceptical on Pound's Ability to Push Higher Longer-Term

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.