Live rate: 1 EUR = 0.9671 CHF

Inverted: 1 CHF = 1.0340 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9671 Set Alert Set Alert
Horizon Currency 0.9642 0 0.9642 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9603 0 0.9603 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9584 0 0.9584 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9400 Variable 0.9400 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9333 Variable 0.9333 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9526 0 0.9526 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/CHF Live Chart and Data

Loading
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.0368

Close: 1.0368

Mid: 1.0368

2

Open: 1.0368

Close: 1.0372

Mid: 1.0364

3

Open: 1.0372

Close: 1.0378

Mid: 1.0369

4

Open: 1.0379

Close: 1.0337

Mid: 1.0352

5

Open: 1.0337

Close: 1.0376

Mid: 1.0362

6

Open: 1.0376

Close: 1.0408

Mid: 1.0393

7

Open: 1.0407

Close: 1.0434

Mid: 1.0427

8

Open: 1.0434

Close: 1.0435

Mid: 1.0435

9

Open: 1.0435

Close: 1.0432

Mid: 1.0430

10

Open: 1.0432

Close: 1.0505

Mid: 1.0466

11

Open: 1.0505

Close: 1.0496

Mid: 1.0500

12

Open: 1.0496

Close: 1.0458

Mid: 1.0472

13

Open: 1.0458

Close: 1.0437

Mid: 1.0455

14

Open: 1.0438

Close: 1.0431

Mid: 1.0429

15

Open: 1.0431

Close: 1.0431

Mid: 1.0431

16

Open: 1.0431

Close: 1.0434

Mid: 1.0424

17

Open: 1.0435

Close: 1.0427

Mid: 1.0431

18

Open: 1.0428

Close: 1.0390

Mid: 1.0404

19

Open: 1.0389

Close: 1.0386

Mid: 1.0387

20

Open: 1.0385

Close: 1.0373

Mid: 1.0380

21

Open: 1.0373

Close: 1.0316

Mid: 1.0344

22

Open: 1.0316

Close: 1.0316

Mid: 1.0316

23

Open: 1.0316

Close: 1.0349

Mid: 1.0332

24

Open: 1.0349

Close: 1.0351

Mid: 1.0329

25

Open: 1.0350

Close: 1.0374

Mid: 1.0364

26

Open: 1.0374

Close: 1.0386

Mid: 1.0380

27

Open: 1.0386

Close: 1.0374

Mid: 1.0381

28

Open: 1.0375

Close: 1.0372

Mid: 1.0374

29

Open: 1.0372

Close: 1.0372

Mid: 1.0372

30

Open: 1.0379

Close: 1.0385

Mid: 1.0377

31

Open: 1.0384

Close: 1.0411

Mid: 1.0408

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.0408

Close: 1.0383

Mid: 1.0387

2

Open: 1.0383

Close: 1.0382

Mid: 1.0391

3

Open: 1.0385

Close: 1.0524

Mid: 1.0461

4

Open: 1.0524

Close: 1.0598

Mid: 1.0562

5

Open: 1.0598

Close: 1.0598

Mid: 1.0598

6

Open: 1.0598

Close: 1.0596

Mid: 1.0582

7

Open: 1.0597

Close: 1.0559

Mid: 1.0573

8

Open: 1.0560

Close: 1.0565

Mid: 1.0549

9

Open: 1.0564

Close: 1.0556

Mid: 1.0554

10

Open: 1.0555

Close: 1.0564

Mid: 1.0580

11

Open: 1.0565

Close: 1.0475

Mid: 1.0507

12

Open: 1.0475

Close: 1.0504

Mid: 1.0489

13

Open: 1.0504

Close: 1.0509

Mid: 1.0489

14

Open: 1.0509

Close: 1.0452

Mid: 1.0474

15

Open: 1.0452

Close: 1.0509

Mid: 1.0486

16

Open: 1.0508

Close: 1.0484

Mid: 1.0514

17

Open: 1.0484

Close: 1.0453

Mid: 1.0468

18

Open: 1.0450

Close: 1.0431

Mid: 1.0452

19

Open: 1.0431

Close: 1.0431

Mid: 1.0431

20

Open: 1.0431

Close: 1.0421

Mid: 1.0424

21

Open: 1.0420

Close: 1.0353

Mid: 1.0406

22

Open: 1.0358

Close: 1.0440

Mid: 1.0398

23

Open: 1.0440

Close: 1.0373

Mid: 1.0413

24

Open: 1.0372

Close: 1.0360

Mid: 1.0326

25

Open: 1.0360

Close: 1.0432

Mid: 1.0389

26

Open: 1.0432

Close: 1.0433

Mid: 1.0432

27

Open: 1.0433

Close: 1.0361

Mid: 1.0385

28

Open: 1.0360

Close: 1.0292

Mid: 1.0375

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.0289

Close: 1.0224

Mid: 1.0247

2

Open: 1.0223

Close: 1.0229

Mid: 1.0210

3

Open: 1.0229

Close: 1.0157

Mid: 1.0189

4

Open: 1.0156

Close: 1.0024

Mid: 1.0087

5

Open: 1.0024

Close: 1.0024

Mid: 1.0023

6

Open: 1.0024

Close: 1.0002

Mid: 1.0004

7

Open: 1.0005

Close: 1.0055

Mid: 1.0034

8

Open: 1.0054

Close: 1.0130

Mid: 1.0111

9

Open: 1.0129

Close: 1.0256

Mid: 1.0198

10

Open: 1.0259

Close: 1.0235

Mid: 1.0252

11

Open: 1.0235

Close: 1.0201

Mid: 1.0231

12

Open: 1.0201

Close: 1.0201

Mid: 1.0201

13

Open: 1.0201

Close: 1.0219

Mid: 1.0170

14

Open: 1.0219

Close: 1.0167

Mid: 1.0196

15

Open: 1.0269

Close: 1.0318

Mid: 1.0257

16

Open: 1.0318

Close: 1.0378

Mid: 1.0345

17

Open: 1.0377

Close: 1.0388

Mid: 1.0381

18

Open: 1.0389

Close: 1.0328

Mid: 1.0346

19

Open: 1.0328

Close: 1.0328

Mid: 1.0328

20

Open: 1.0328

Close: 1.0302

Mid: 1.0311

21

Open: 1.0301

Close: 1.0288

Mid: 1.0292

22

Open: 1.0289

Close: 1.0293

Mid: 1.0280

23

Open: 1.0295

Close: 1.0243

Mid: 1.0272

24

Open: 1.0243

Close: 1.0233

Mid: 1.0241

25

Open: 1.0232

Close: 1.0240

Mid: 1.0218

26

Open: 1.0240

Close: 1.0219

Mid: 1.0230

27

Open: 1.0211

Close: 1.0227

Mid: 1.0220

28

Open: 1.0227

Close: 1.0260

Mid: 1.0259

29

Open: 1.0261

Close: 1.0327

Mid: 1.0317

30

Open: 1.0327

Close: 1.0302

Mid: 1.0301

31

Open: 1.0302

Close: 1.0221

Mid: 1.0262

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.0221

Close: 1.0188

Mid: 1.0216

2

Open: 1.0188

Close: 1.0192

Mid: 1.0206

3

Open: 1.0192

Close: 1.0225

Mid: 1.0210

4

Open: 1.0227

Close: 1.0165

Mid: 1.0196

5

Open: 1.0166

Close: 1.0138

Mid: 1.0148

6

Open: 1.0138

Close: 1.0167

Mid: 1.0168

7

Open: 1.0168

Close: 1.0152

Mid: 1.0171

8

Open: 1.0151

Close: 1.0160

Mid: 1.0158

9

Open: 1.0160

Close: 1.0160

Mid: 1.0160

10

Open: 1.0160

Close: 1.0168

Mid: 1.0159

11

Open: 1.0169

Close: 1.0131

Mid: 1.0162

12

Open: 1.0131

Close: 1.0096

Mid: 1.0121

13

Open: 1.0096

Close: 1.0175

Mid: 1.0135

14

Open: 1.0175

Close: 1.0204

Mid: 1.0175

15

Open: 1.0204

Close: 1.0192

Mid: 1.0191

16

Open: 1.0192

Close: 1.0192

Mid: 1.0192

17

Open: 1.0192

Close: 1.0191

Mid: 1.0172

18

Open: 1.0191

Close: 1.0183

Mid: 1.0184

19

Open: 1.0185

Close: 1.0277

Mid: 1.0228

20

Open: 1.0277

Close: 1.0297

Mid: 1.0273

21

Open: 1.0296

Close: 1.0333

Mid: 1.0329

22

Open: 1.0333

Close: 1.0329

Mid: 1.0329

23

Open: 1.0329

Close: 1.0333

Mid: 1.0332

24

Open: 1.0333

Close: 1.0328

Mid: 1.0338

25

Open: 1.0331

Close: 1.0267

Mid: 1.0289

26

Open: 1.0268

Close: 1.0240

Mid: 1.0251

27

Open: 1.0243

Close: 1.0223

Mid: 1.0228

28

Open: 1.0225

Close: 1.0206

Mid: 1.0215

29

Open: 1.0206

Close: 1.0263

Mid: 1.0229

30

Open: 1.0263

Close: 1.0263

Mid: 1.0263

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.0263

Close: 1.0263

Mid: 1.0247

2

Open: 1.0263

Close: 1.0273

Mid: 1.0258

3

Open: 1.0271

Close: 1.0302

Mid: 1.0283

4

Open: 1.0299

Close: 1.0336

Mid: 1.0330

5

Open: 1.0336

Close: 1.0385

Mid: 1.0354

6

Open: 1.0383

Close: 1.0426

Mid: 1.0391

7

Open: 1.0426

Close: 1.0426

Mid: 1.0426

8

Open: 1.0426

Close: 1.0418

Mid: 1.0342

9

Open: 1.0416

Close: 1.0491

Mid: 1.0455

10

Open: 1.0489

Close: 1.0486

Mid: 1.0485

11

Open: 1.0486

Close: 1.0454

Mid: 1.0460

12

Open: 1.0454

Close: 1.0413

Mid: 1.0419

13

Open: 1.0411

Close: 1.0362

Mid: 1.0382

14

Open: 1.0362

Close: 1.0362

Mid: 1.0362

15

Open: 1.0362

Close: 1.0423

Mid: 1.0402

16

Open: 1.0423

Close: 1.0459

Mid: 1.0448

17

Open: 1.0458

Close: 1.0482

Mid: 1.0458

18

Open: 1.0481

Close: 1.0337

Mid: 1.0410

19

Open: 1.0339

Close: 1.0285

Mid: 1.0293

20

Open: 1.0285

Close: 1.0203

Mid: 1.0253

21

Open: 1.0203

Close: 1.0203

Mid: 1.0203

22

Open: 1.0203

Close: 1.0304

Mid: 1.0258

23

Open: 1.0305

Close: 1.0316

Mid: 1.0256

24

Open: 1.0316

Close: 1.0307

Mid: 1.0316

25

Open: 1.0306

Close: 1.0275

Mid: 1.0275

26

Open: 1.0276

Close: 1.0288

Mid: 1.0278

27

Open: 1.0288

Close: 1.0273

Mid: 1.0274

28

Open: 1.0273

Close: 1.0273

Mid: 1.0273

29

Open: 1.0273

Close: 1.0278

Mid: 1.0260

30

Open: 1.0277

Close: 1.0323

Mid: 1.0307

31

Open: 1.0323

Close: 1.0300

Mid: 1.0295

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.0301

Close: 1.0256

Mid: 1.0277

2

Open: 1.0257

Close: 1.0295

Mid: 1.0264

3

Open: 1.0293

Close: 1.0321

Mid: 1.0303

4

Open: 1.0321

Close: 1.0310

Mid: 1.0315

5

Open: 1.0310

Close: 1.0322

Mid: 1.0317

6

Open: 1.0321

Close: 1.0384

Mid: 1.0348

7

Open: 1.0383

Close: 1.0413

Mid: 1.0403

8

Open: 1.0414

Close: 1.0489

Mid: 1.0449

9

Open: 1.0491

Close: 1.0410

Mid: 1.0443

10

Open: 1.0411

Close: 1.0387

Mid: 1.0394

11

Open: 1.0387

Close: 1.0384

Mid: 1.0386

12

Open: 1.0384

Close: 1.0378

Mid: 1.0379

13

Open: 1.0379

Close: 1.0379

Mid: 1.0385

14

Open: 1.0380

Close: 1.0432

Mid: 1.0396

15

Open: 1.0431

Close: 1.0400

Mid: 1.0427

16

Open: 1.0400

Close: 1.0196

Mid: 1.0272

17

Open: 1.0197

Close: 1.0124

Mid: 1.0138

18

Open: 1.0124

Close: 1.0178

Mid: 1.0151

19

Open: 1.0162

Close: 1.0171

Mid: 1.0163

20

Open: 1.0175

Close: 1.0175

Mid: 1.0163

21

Open: 1.0174

Close: 1.0174

Mid: 1.0189

22

Open: 1.0174

Close: 1.0159

Mid: 1.0159

23

Open: 1.0159

Close: 1.0114

Mid: 1.0117

24

Open: 1.0113

Close: 1.0113

Mid: 1.0094

25

Open: 1.0113

Close: 1.0113

Mid: 1.0113

26

Open: 1.0113

Close: 1.0114

Mid: 1.0086

27

Open: 1.0113

Close: 1.0118

Mid: 1.0129

28

Open: 1.0116

Close: 1.0067

Mid: 1.0093

29

Open: 1.0067

Close: 0.9967

Mid: 1.0019

30

Open: 0.9966

Close: 1.0005

Mid: 0.9978

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.0006

Close: 1.0002

Mid: 1.0009

2

Open: 1.0002

Close: 1.0002

Mid: 1.0002

3

Open: 1.0002

Close: 1.0002

Mid: 0.9998

4

Open: 1.0000

Close: 1.0025

Mid: 1.0013

5

Open: 1.0025

Close: 0.9932

Mid: 0.9977

6

Open: 0.9932

Close: 0.9880

Mid: 0.9910

7

Open: 0.9880

Close: 0.9901

Mid: 0.9901

8

Open: 0.9902

Close: 0.9943

Mid: 0.9909

9

Open: 0.9943

Close: 0.9946

Mid: 0.9945

10

Open: 0.9946

Close: 0.9939

Mid: 0.9934

11

Open: 0.9941

Close: 0.9873

Mid: 0.9898

12

Open: 0.9875

Close: 0.9849

Mid: 0.9865

13

Open: 0.9849

Close: 0.9840

Mid: 0.9843

14

Open: 0.9841

Close: 0.9854

Mid: 0.9854

15

Open: 0.9854

Close: 0.9847

Mid: 0.9850

16

Open: 0.9847

Close: 0.9849

Mid: 0.9848

17

Open: 0.9849

Close: 0.9849

Mid: 0.9847

18

Open: 0.9849

Close: 0.9918

Mid: 0.9885

19

Open: 0.9918

Close: 0.9912

Mid: 0.9919

20

Open: 0.9913

Close: 0.9892

Mid: 0.9909

21

Open: 0.9890

Close: 0.9874

Mid: 0.9906

22

Open: 0.9876

Close: 0.9817

Mid: 0.9843

23

Open: 0.9817

Close: 0.9816

Mid: 0.9819

24

Open: 0.9816

Close: 0.9824

Mid: 0.9816

25

Open: 0.9825

Close: 0.9857

Mid: 0.9848

26

Open: 0.9857

Close: 0.9746

Mid: 0.9800

27

Open: 0.9747

Close: 0.9780

Mid: 0.9768

28

Open: 0.9780

Close: 0.9730

Mid: 0.9756

29

Open: 0.9728

Close: 0.9729

Mid: 0.9723

30

Open: 0.9729

Close: 0.9729

Mid: 0.9729

31

Open: 0.9729

Close: 0.9727

Mid: 0.9716

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9727

Close: 0.9750

Mid: 0.9732

2

Open: 0.9750

Close: 0.9733

Mid: 0.9740

3

Open: 0.9732

Close: 0.9762

Mid: 0.9751

4

Open: 0.9762

Close: 0.9776

Mid: 0.9778

5

Open: 0.9773

Close: 0.9775

Mid: 0.9778

6

Open: 0.9775

Close: 0.9793

Mid: 0.9785

7

Open: 0.9793

Close: 0.9783

Mid: 0.9782

8

Open: 0.9787

Close: 0.9739

Mid: 0.9755

9

Open: 0.9738

Close: 0.9739

Mid: 0.9745

10

Open: 0.9740

Close: 0.9703

Mid: 0.9724

11

Open: 0.9705

Close: 0.9716

Mid: 0.9715

12

Open: 0.9716

Close: 0.9663

Mid: 0.9687

13

Open: 0.9663

Close: 0.9663

Mid: 0.9663

14

Open: 0.9663

Close: 0.9657

Mid: 0.9655

15

Open: 0.9657

Close: 0.9611

Mid: 0.9631

16

Open: 0.9611

Close: 0.9658

Mid: 0.9640

17

Open: 0.9658

Close: 0.9679

Mid: 0.9674

18

Open: 0.9683

Close: 0.9657

Mid: 0.9671

19

Open: 0.9652

Close: 0.9624

Mid: 0.9628

20

Open: 0.9624

Close: 0.9625

Mid: 0.9625

21

Open: 0.9625

Close: 0.9621

Mid: 0.9620

22

Open: 0.9620

Close: 0.9585

Mid: 0.9599

23

Open: 0.9585

Close: 0.9610

Mid: 0.9596

24

Open: 0.9610

Close: 0.9631

Mid: 0.9603

25

Open: 0.9635

Close: 0.9608

Mid: 0.9625

26

Open: 0.9608

Close: 0.9626

Mid: 0.9635

27

Open: 0.9626

Close: 0.9627

Mid: 0.9626

28

Open: 0.9627

Close: 0.9625

Mid: 0.9621

29

Open: 0.9625

Close: 0.9684

Mid: 0.9655

30

Open: 0.9683

Close: 0.9763

Mid: 0.9717

31

Open: 0.9764

Close: 0.9830

Mid: 0.9786

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.9829

Close: 0.9766

Mid: 0.9794

2

Open: 0.9764

Close: 0.9761

Mid: 0.9810

3

Open: 0.9761

Close: 0.9761

Mid: 0.9761

4

Open: 0.9765

Close: 0.9741

Mid: 0.9750

5

Open: 0.9743

Close: 0.9737

Mid: 0.9732

6

Open: 0.9737

Close: 0.9742

Mid: 0.9752

7

Open: 0.9744

Close: 0.9766

Mid: 0.9754

8

Open: 0.9764

Close: 0.9695

Mid: 0.9714

9

Open: 0.9696

Close: 0.9660

Mid: 0.9678

10

Open: 0.9660

Close: 0.9661

Mid: 0.9653

11

Open: 0.9661

Close: 0.9663

Mid: 0.9669

12

Open: 0.9664

Close: 0.9652

Mid: 0.9690

13

Open: 0.9651

Close: 0.9585

Mid: 0.9626

14

Open: 0.9585

Close: 0.9604

Mid: 0.9604

15

Open: 0.9603

Close: 0.9606

Mid: 0.9575

16

Open: 0.9606

Close: 0.9582

Mid: 0.9615

17

Open: 0.9582

Close: 0.9616

Mid: 0.9678

18

Open: 0.9616

Close: 0.9653

Mid: 0.9638

19

Open: 0.9653

Close: 0.9669

Mid: 0.9653

20

Open: 0.9668

Close: 0.9610

Mid: 0.9638

21

Open: 0.9610

Close: 0.9515

Mid: 0.9557

22

Open: 0.9514

Close: 0.9600

Mid: 0.9589

23

Open: 0.9600

Close: 0.9508

Mid: 0.9560

24

Open: 0.9508

Close: 0.9513

Mid: 0.9511

25

Open: 0.9513

Close: 0.9516

Mid: 0.9509

26

Open: 0.9515

Close: 0.9547

Mid: 0.9494

27

Open: 0.9545

Close: 0.9515

Mid: 0.9521

28

Open: 0.9516

Close: 0.9490

Mid: 0.9479

29

Open: 0.9490

Close: 0.9584

Mid: 0.9527

30

Open: 0.9582

Close: 0.9668

Mid: 0.9614

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.9668

Close: 0.9668

Mid: 0.9668

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.