MENU

1 EUR = 1.0888 CHF

1 CHF to EUR = 0.9184

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0834 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0790 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0790 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.0583 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0507 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0725 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0888
10
10.8880
50
54.4400
100
108.8800
500
544.4000
1,000
1,088.8000
Convert EUR:
To CHF:
2,500
2,722.0000
5,000
5,444.0000
7,500
8,166.0000
10,000
10,888.0000
50,000
54,440.0000
1,00,000
108,880.0000

Exchange Rate History for EUR To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1283

Close: 1.1256

Mid: 1.1318

2

Open: 1.1256

Close: 1.1190

Mid: 1.1239

3

Open: 1.1190

Close: 1.1245

Mid: 1.1241

4

Open: 1.1246

Close: 1.1248

Mid: 1.1246

5

Open: 1.1248

Close: 1.1248

Mid: 1.1245

6

Open: 1.1248

Close: 1.1249

Mid: 1.1244

7

Open: 1.1248

Close: 1.1240

Mid: 1.1243

8

Open: 1.1241

Close: 1.1235

Mid: 1.1229

9

Open: 1.1236

Close: 1.1258

Mid: 1.1244

10

Open: 1.1247

Close: 1.1324

Mid: 1.1284

11

Open: 1.1325

Close: 1.1289

Mid: 1.1300

12

Open: 1.1289

Close: 1.1289

Mid: 1.1289

13

Open: 1.1289

Close: 1.1274

Mid: 1.1282

14

Open: 1.1276

Close: 1.1256

Mid: 1.1264

15

Open: 1.1255

Close: 1.1269

Mid: 1.1266

16

Open: 1.1269

Close: 1.1285

Mid: 1.1274

17

Open: 1.1284

Close: 1.1327

Mid: 1.1307

18

Open: 1.1323

Close: 1.1325

Mid: 1.1319

19
20

Open: 1.1299

Close: 1.1313

Mid: 1.1305

21

Open: 1.1314

Close: 1.1342

Mid: 1.1337

22

Open: 1.1339

Close: 1.1328

Mid: 1.1326

23

Open: 1.1331

Close: 1.1324

Mid: 1.1336

24

Open: 1.1322

Close: 1.1263

Mid: 1.1280

25

Open: 1.1262

Close: 1.1321

Mid: 1.1299

26
27

Open: 1.1309

Close: 1.1326

Mid: 1.1331

28

Open: 1.1329

Close: 1.1335

Mid: 1.1332

29

Open: 1.1336

Close: 1.1374

Mid: 1.1366

30

Open: 1.1373

Close: 1.1415

Mid: 1.1400

31

Open: 1.1413

Close: 1.1379

Mid: 1.1398

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1379

Close: 1.1408

Mid: 1.1390

2
3

Open: 1.1408

Close: 1.1403

Mid: 1.1405

4

Open: 1.1404

Close: 1.1412

Mid: 1.1411

5

Open: 1.1412

Close: 1.1406

Mid: 1.1413

6

Open: 1.1406

Close: 1.1391

Mid: 1.1394

7

Open: 1.1392

Close: 1.1366

Mid: 1.1356

8

Open: 1.1366

Close: 1.1337

Mid: 1.1345

9
10

Open: 1.1350

Close: 1.1318

Mid: 1.1374

11

Open: 1.1317

Close: 1.1324

Mid: 1.1333

12

Open: 1.1324

Close: 1.1403

Mid: 1.1372

13

Open: 1.1402

Close: 1.1365

Mid: 1.1384

14

Open: 1.1365

Close: 1.1351

Mid: 1.1368

15

Open: 1.1351

Close: 1.1355

Mid: 1.1350

16

Open: 1.1355

Close: 1.1355

Mid: 1.1356

17

Open: 1.1355

Close: 1.1347

Mid: 1.1355

18

Open: 1.1347

Close: 1.1364

Mid: 1.1354

19

Open: 1.1363

Close: 1.1358

Mid: 1.1355

20

Open: 1.1359

Close: 1.1350

Mid: 1.1353

21

Open: 1.1353

Close: 1.1349

Mid: 1.1352

22

Open: 1.1353

Close: 1.1347

Mid: 1.1345

23
24

Open: 1.1404

Close: 1.1339

Mid: 1.1370

25

Open: 1.1340

Close: 1.1365

Mid: 1.1357

26

Open: 1.1365

Close: 1.1390

Mid: 1.1370

27

Open: 1.1391

Close: 1.1386

Mid: 1.1376

28

Open: 1.1383

Close: 1.1345

Mid: 1.1360

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1341

Close: 1.1365

Mid: 1.1361

2

Open: 1.1365

Close: 1.1365

Mid: 1.1365

3

Open: 1.1365

Close: 1.1360

Mid: 1.1365

4

Open: 1.1360

Close: 1.1324

Mid: 1.1341

5

Open: 1.1325

Close: 1.1358

Mid: 1.1347

6

Open: 1.1356

Close: 1.1362

Mid: 1.1364

7

Open: 1.1360

Close: 1.1320

Mid: 1.1352

8

Open: 1.1320

Close: 1.1329

Mid: 1.1324

9

Open: 1.1329

Close: 1.1329

Mid: 1.1330

10

Open: 1.1329

Close: 1.1323

Mid: 1.1321

11

Open: 1.1322

Close: 1.1374

Mid: 1.1355

12

Open: 1.1374

Close: 1.1371

Mid: 1.1363

13

Open: 1.1372

Close: 1.1367

Mid: 1.1370

14

Open: 1.1368

Close: 1.1347

Mid: 1.1361

15

Open: 1.1346

Close: 1.1366

Mid: 1.1350

16
17

Open: 1.1358

Close: 1.1345

Mid: 1.1348

18

Open: 1.1347

Close: 1.1350

Mid: 1.1350

19

Open: 1.1349

Close: 1.1341

Mid: 1.1351

20

Open: 1.1341

Close: 1.1326

Mid: 1.1335

21

Open: 1.1326

Close: 1.1280

Mid: 1.1300

22

Open: 1.1284

Close: 1.1244

Mid: 1.1251

23
24

Open: 1.1243

Close: 1.1229

Mid: 1.1233

25

Open: 1.1230

Close: 1.1229

Mid: 1.1237

26

Open: 1.1227

Close: 1.1203

Mid: 1.1230

27

Open: 1.1205

Close: 1.1192

Mid: 1.1197

28

Open: 1.1192

Close: 1.1174

Mid: 1.1187

29

Open: 1.1173

Close: 1.1176

Mid: 1.1179

30

Open: 1.1176

Close: 1.1176

Mid: 1.1176

31

Open: 1.1176

Close: 1.1170

Mid: 1.1173

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.1169

Close: 1.1198

Mid: 1.1184

2

Open: 1.1193

Close: 1.1183

Mid: 1.1189

3

Open: 1.1182

Close: 1.1214

Mid: 1.1195

4

Open: 1.1217

Close: 1.1222

Mid: 1.1219

5

Open: 1.1222

Close: 1.1238

Mid: 1.1225

6
7

Open: 1.1231

Close: 1.1219

Mid: 1.1225

8

Open: 1.1219

Close: 1.1247

Mid: 1.1236

9

Open: 1.1246

Close: 1.1262

Mid: 1.1263

10

Open: 1.1262

Close: 1.1301

Mid: 1.1280

11

Open: 1.1301

Close: 1.1291

Mid: 1.1298

12

Open: 1.1291

Close: 1.1359

Mid: 1.1327

13

Open: 1.1359

Close: 1.1359

Mid: 1.1331

14

Open: 1.1359

Close: 1.1331

Mid: 1.1336

15

Open: 1.1331

Close: 1.1349

Mid: 1.1337

16

Open: 1.1347

Close: 1.1372

Mid: 1.1366

17

Open: 1.1370

Close: 1.1417

Mid: 1.1402

18

Open: 1.1417

Close: 1.1403

Mid: 1.1400

19

Open: 1.1402

Close: 1.1410

Mid: 1.1407

20
21

Open: 1.1401

Close: 1.1408

Mid: 1.1406

22

Open: 1.1406

Close: 1.1434

Mid: 1.1419

23

Open: 1.1432

Close: 1.1449

Mid: 1.1455

24

Open: 1.1450

Close: 1.1381

Mid: 1.1410

25

Open: 1.1380

Close: 1.1359

Mid: 1.1367

26

Open: 1.1359

Close: 1.1381

Mid: 1.1367

27

Open: 1.1362

Close: 1.1362

Mid: 1.1362

28

Open: 1.1359

Close: 1.1365

Mid: 1.1364

29

Open: 1.1364

Close: 1.1404

Mid: 1.1386

30

Open: 1.1402

Close: 1.1429

Mid: 1.1416

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1430

Close: 1.1395

Mid: 1.1414

2

Open: 1.1396

Close: 1.1389

Mid: 1.1404

3

Open: 1.1389

Close: 1.1395

Mid: 1.1384

4
5

Open: 1.1367

Close: 1.1369

Mid: 1.1365

6

Open: 1.1368

Close: 1.1395

Mid: 1.1384

7

Open: 1.1394

Close: 1.1409

Mid: 1.1414

8

Open: 1.1409

Close: 1.1425

Mid: 1.1406

9

Open: 1.1425

Close: 1.1391

Mid: 1.1399

10

Open: 1.1391

Close: 1.1365

Mid: 1.1383

11

Open: 1.1363

Close: 1.1363

Mid: 1.1363

12

Open: 1.1352

Close: 1.1353

Mid: 1.1358

13

Open: 1.1353

Close: 1.1292

Mid: 1.1322

14

Open: 1.1293

Close: 1.1303

Mid: 1.1309

15

Open: 1.1302

Close: 1.1298

Mid: 1.1288

16

Open: 1.1298

Close: 1.1284

Mid: 1.1298

17

Open: 1.1285

Close: 1.1286

Mid: 1.1283

18
19

Open: 1.1278

Close: 1.1284

Mid: 1.1281

20

Open: 1.1284

Close: 1.1261

Mid: 1.1275

21

Open: 1.1263

Close: 1.1286

Mid: 1.1273

22

Open: 1.1286

Close: 1.1256

Mid: 1.1268

23

Open: 1.1254

Close: 1.1218

Mid: 1.1232

24

Open: 1.1217

Close: 1.1227

Mid: 1.1214

25

Open: 1.1223

Close: 1.1223

Mid: 1.1223

26

Open: 1.1223

Close: 1.1229

Mid: 1.1229

27

Open: 1.1228

Close: 1.1237

Mid: 1.1245

28

Open: 1.1238

Close: 1.1249

Mid: 1.1251

29

Open: 1.1246

Close: 1.1229

Mid: 1.1228

30

Open: 1.1228

Close: 1.1208

Mid: 1.1228

31

Open: 1.1207

Close: 1.1201

Mid: 1.1196

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.1179

Close: 1.1169

Mid: 1.1174

3

Open: 1.1169

Close: 1.1162

Mid: 1.1161

4

Open: 1.1162

Close: 1.1168

Mid: 1.1171

5

Open: 1.1168

Close: 1.1163

Mid: 1.1166

6

Open: 1.1162

Close: 1.1178

Mid: 1.1175

7

Open: 1.1179

Close: 1.1204

Mid: 1.1187

8
9

Open: 1.1191

Close: 1.1206

Mid: 1.1200

10

Open: 1.1196

Close: 1.1196

Mid: 1.1197

11

Open: 1.1196

Close: 1.1242

Mid: 1.1218

12

Open: 1.1242

Close: 1.1234

Mid: 1.1244

13

Open: 1.1234

Close: 1.1208

Mid: 1.1223

14

Open: 1.1208

Close: 1.1211

Mid: 1.1209

15

Open: 1.1196

Close: 1.1196

Mid: 1.1196

16

Open: 1.1195

Close: 1.1202

Mid: 1.1198

17

Open: 1.1201

Close: 1.1208

Mid: 1.1205

18

Open: 1.1210

Close: 1.1205

Mid: 1.1192

19

Open: 1.1205

Close: 1.1155

Mid: 1.1182

20

Open: 1.1154

Close: 1.1081

Mid: 1.1110

21

Open: 1.1078

Close: 1.1122

Mid: 1.1100

22
23

Open: 1.1105

Close: 1.1105

Mid: 1.1101

24

Open: 1.1106

Close: 1.1078

Mid: 1.1097

25

Open: 1.1080

Close: 1.1081

Mid: 1.1092

26

Open: 1.1083

Close: 1.1116

Mid: 1.1099

27

Open: 1.1117

Close: 1.1106

Mid: 1.1120

28

Open: 1.1106

Close: 1.1138

Mid: 1.1110

29
30

Open: 1.1099

Close: 1.1126

Mid: 1.1117

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1129

Close: 1.1143

Mid: 1.1140

2

Open: 1.1144

Close: 1.1122

Mid: 1.1146

3

Open: 1.1125

Close: 1.1126

Mid: 1.1121

4

Open: 1.1124

Close: 1.1113

Mid: 1.1123

5

Open: 1.1112

Close: 1.1140

Mid: 1.1128

6

Open: 1.1140

Close: 1.1140

Mid: 1.1140

7

Open: 1.1140

Close: 1.1129

Mid: 1.1132

8

Open: 1.1129

Close: 1.1150

Mid: 1.1133

9

Open: 1.1149

Close: 1.1133

Mid: 1.1139

10

Open: 1.1132

Close: 1.1125

Mid: 1.1133

11

Open: 1.1124

Close: 1.1144

Mid: 1.1126

12

Open: 1.1144

Close: 1.1102

Mid: 1.1112

13
14

Open: 1.1102

Close: 1.1094

Mid: 1.1096

15

Open: 1.1089

Close: 1.1084

Mid: 1.1084

16

Open: 1.1084

Close: 1.1078

Mid: 1.1076

17

Open: 1.1077

Close: 1.1080

Mid: 1.1088

18

Open: 1.1079

Close: 1.1066

Mid: 1.1074

19

Open: 1.1064

Close: 1.1038

Mid: 1.1046

20

Open: 1.1014

Close: 1.1014

Mid: 1.1014

21

Open: 1.1015

Close: 1.1024

Mid: 1.1018

22

Open: 1.1026

Close: 1.1010

Mid: 1.1017

23

Open: 1.1011

Close: 1.0986

Mid: 1.0995

24

Open: 1.0987

Close: 1.0970

Mid: 1.0986

25

Open: 1.0971

Close: 1.1045

Mid: 1.1008

26

Open: 1.1045

Close: 1.1069

Mid: 1.1052

27
28

Open: 1.1055

Close: 1.1054

Mid: 1.1053

29

Open: 1.1055

Close: 1.1051

Mid: 1.1040

30

Open: 1.1051

Close: 1.1045

Mid: 1.1041

31

Open: 1.1048

Close: 1.1004

Mid: 1.1031

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1006

Close: 1.0968

Mid: 1.0992

2

Open: 1.0968

Close: 1.0916

Mid: 1.0939

3
4

Open: 1.0909

Close: 1.0914

Mid: 1.0922

5

Open: 1.0910

Close: 1.0911

Mid: 1.0890

6

Open: 1.0911

Close: 1.0934

Mid: 1.0930

7

Open: 1.0934

Close: 1.0923

Mid: 1.0925

8

Open: 1.0923

Close: 1.0894

Mid: 1.0923

9

Open: 1.0895

Close: 1.0930

Mid: 1.0908

10
11

Open: 1.0892

Close: 1.0887

Mid: 1.0896

12

Open: 1.0892

Close: 1.0869

Mid: 1.0882

13

Open: 1.0870

Close: 1.0909

Mid: 1.0881

14

Open: 1.0908

Close: 1.0847

Mid: 1.0875

15

Open: 1.0847

Close: 1.0849

Mid: 1.0854

16

Open: 1.0847

Close: 1.0857

Mid: 1.0860

17
18

Open: 1.0854

Close: 1.0862

Mid: 1.0858

19

Open: 1.0852

Close: 1.0874

Mid: 1.0874

20

Open: 1.0875

Close: 1.0852

Mid: 1.0863

21

Open: 1.0854

Close: 1.0891

Mid: 1.0874

22

Open: 1.0891

Close: 1.0902

Mid: 1.0897

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90453 GBP = 1 EUR 2019-08-23 ECB Reference rate

23-08-2019

1 EUR buys 0.90453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91150 GBP = 1 EUR 2019-08-22 ECB Reference rate

22-08-2019

1 EUR buys 0.91150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91545 GBP = 1 EUR 2019-08-21 ECB Reference rate

21-08-2019

1 EUR buys 0.91545 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91623 GBP = 1 EUR 2019-08-20 ECB Reference rate

20-08-2019

1 EUR buys 0.91623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91583 GBP = 1 EUR 2019-08-19 ECB Reference rate

19-08-2019

1 EUR buys 0.91583 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Rate Spikes after Manufacturing Sector Stabilises but …

22-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its front foot and advancing strongly during early trading Thursday after IHS Markit PMI surveys showed the continent's beleaguered manufacturing sector stabilising in August, with France...

The Euro-Dollar Rate Holds its Nerve after Italian Government Falls, M…

20-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar Rate pared an intraday loss and climbed higher in late noon trading Tuesday even after Prime Minister Giuseppe Conte announced his resignation on the floor of the senate...

EUR/USD Week Ahead Forecast: Trend Flips Lower Again

19-08-2019 %HITS Euro to Dollar %AUTHOR

"EUR/USD will trade heavy around 1.1100 on expectations of more aggressive ECB easing." - CBA.

Euro-Dollar Rate Charts Warn of Move Lower as ECB Makes for the Armour…

16-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat again Friday and the charts warning of further downside ahead after an influential policymaker called for the European Central Bank (ECB) to take bold action...

The Euro-Dollar Rate Probes Below 1.10 but May Draw Buyers at That Lev…

15-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro retreated from a rising Dollar Thursday, taking it back toward the two-year low established in July, after U.S. economic numbers helped to lift the greenback although the single...