The Independent News and Data Provider

MENU

1 EUR = 1.0443 CHF

1 CHF to EUR = 0.9576

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0443 Set Alert Set Alert
Horizon Currency 1.0391 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0370 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0349 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0151 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0077 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0286 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CHF Live Chart and Data

Loading

Exchange Rate Today for Converting EUR To CHF

Convert EUR:
To CHF:
1
1.0443
10
10.4430
50
52.2150
100
104.4300
500
522.1500
1,000
1,044.3000
Convert EUR:
To CHF:
2,500
2,610.7500
5,000
5,221.5000
7,500
7,832.2500
10,000
10,443.0000
50,000
52,215.0000
1,00,000
104,430.0000

Exchange Rate History for EUR To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0778

Close: 1.0791

Mid: 1.0797

2

Open: 1.0791

Close: 1.0791

Mid: 1.0791

3

Open: 1.0791

Close: 1.0817

Mid: 1.0805

4

Open: 1.0817

Close: 1.0796

Mid: 1.0808

5

Open: 1.0796

Close: 1.0798

Mid: 1.0803

6

Open: 1.0800

Close: 1.0835

Mid: 1.0816

7

Open: 1.0834

Close: 1.0861

Mid: 1.0845

8

Open: 1.0859

Close: 1.0817

Mid: 1.0836

9

Open: 1.0817

Close: 1.0820

Mid: 1.0819

10

Open: 1.0820

Close: 1.0815

Mid: 1.0818

11

Open: 1.0815

Close: 1.0819

Mid: 1.0824

12

Open: 1.0819

Close: 1.0817

Mid: 1.0817

13

Open: 1.0816

Close: 1.0790

Mid: 1.0801

14

Open: 1.0788

Close: 1.0793

Mid: 1.0794

15

Open: 1.0794

Close: 1.0698

Mid: 1.0738

16

Open: 1.0698

Close: 1.0759

Mid: 1.0728

17

Open: 1.0759

Close: 1.0767

Mid: 1.0760

18

Open: 1.0769

Close: 1.0760

Mid: 1.0753

19

Open: 1.0760

Close: 1.0780

Mid: 1.0769

20

Open: 1.0780

Close: 1.0773

Mid: 1.0776

21

Open: 1.0772

Close: 1.0770

Mid: 1.0770

22

Open: 1.0771

Close: 1.0772

Mid: 1.0772

23

Open: 1.0772

Close: 1.0772

Mid: 1.0772

24

Open: 1.0767

Close: 1.0775

Mid: 1.0769

25

Open: 1.0775

Close: 1.0784

Mid: 1.0775

26

Open: 1.0784

Close: 1.0784

Mid: 1.0783

27

Open: 1.0784

Close: 1.0762

Mid: 1.0767

28

Open: 1.0762

Close: 1.0771

Mid: 1.0769

29

Open: 1.0770

Close: 1.0808

Mid: 1.0785

30

Open: 1.0808

Close: 1.0812

Mid: 1.0810

31

Open: 1.0812

Close: 1.0806

Mid: 1.0800

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0806

Close: 1.0818

Mid: 1.0815

2

Open: 1.0819

Close: 1.0806

Mid: 1.0815

3

Open: 1.0808

Close: 1.0818

Mid: 1.0809

4

Open: 1.0818

Close: 1.0818

Mid: 1.0815

5

Open: 1.0817

Close: 1.0833

Mid: 1.0820

6

Open: 1.0833

Close: 1.0833

Mid: 1.0833

7

Open: 1.0833

Close: 1.0831

Mid: 1.0825

8

Open: 1.0832

Close: 1.0830

Mid: 1.0832

9

Open: 1.0831

Close: 1.0815

Mid: 1.0817

10

Open: 1.0813

Close: 1.0790

Mid: 1.0800

11

Open: 1.0789

Close: 1.0796

Mid: 1.0795

12

Open: 1.0797

Close: 1.0811

Mid: 1.0798

13

Open: 1.0811

Close: 1.0811

Mid: 1.0811

14

Open: 1.0811

Close: 1.0810

Mid: 1.0806

15

Open: 1.0810

Close: 1.0795

Mid: 1.0802

16

Open: 1.0797

Close: 1.0802

Mid: 1.0797

17

Open: 1.0801

Close: 1.0823

Mid: 1.0808

18

Open: 1.0823

Close: 1.0833

Mid: 1.0828

19

Open: 1.0834

Close: 1.0862

Mid: 1.0851

20

Open: 1.0862

Close: 1.0864

Mid: 1.0862

21

Open: 1.0864

Close: 1.0873

Mid: 1.0863

22

Open: 1.0873

Close: 1.0897

Mid: 1.0888

23

Open: 1.0896

Close: 1.0997

Mid: 1.0945

24

Open: 1.0997

Close: 1.1034

Mid: 1.1026

25

Open: 1.1034

Close: 1.1012

Mid: 1.1050

26

Open: 1.1011

Close: 1.0962

Mid: 1.0985

27

Open: 1.0962

Close: 1.0962

Mid: 1.0962

28

Open: 1.0962

Close: 1.0970

Mid: 1.0964

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0967

Close: 1.1024

Mid: 1.0995

2

Open: 1.1023

Close: 1.1060

Mid: 1.1033

3

Open: 1.1058

Close: 1.1084

Mid: 1.1076

4

Open: 1.1083

Close: 1.1121

Mid: 1.1112

5

Open: 1.1120

Close: 1.1050

Mid: 1.1082

6

Open: 1.1050

Close: 1.1050

Mid: 1.1050

7

Open: 1.1050

Close: 1.1092

Mid: 1.1073

8

Open: 1.1092

Close: 1.1093

Mid: 1.1087

9

Open: 1.1093

Close: 1.1040

Mid: 1.1074

10

Open: 1.1042

Close: 1.1087

Mid: 1.1060

11

Open: 1.1088

Close: 1.1080

Mid: 1.1077

12

Open: 1.1080

Close: 1.1107

Mid: 1.1090

13

Open: 1.1107

Close: 1.1107

Mid: 1.1107

14

Open: 1.1107

Close: 1.1106

Mid: 1.1099

15

Open: 1.1106

Close: 1.1063

Mid: 1.1081

16

Open: 1.1064

Close: 1.1011

Mid: 1.1038

17

Open: 1.1008

Close: 1.1049

Mid: 1.1034

18

Open: 1.1051

Close: 1.1052

Mid: 1.1056

19

Open: 1.1052

Close: 1.1088

Mid: 1.1064

20

Open: 1.1088

Close: 1.1088

Mid: 1.1088

21

Open: 1.1088

Close: 1.1051

Mid: 1.1064

22

Open: 1.1051

Close: 1.1018

Mid: 1.1034

23

Open: 1.1018

Close: 1.1062

Mid: 1.1048

24

Open: 1.1063

Close: 1.1054

Mid: 1.1062

25

Open: 1.1055

Close: 1.1064

Mid: 1.1057

26

Open: 1.1064

Close: 1.1089

Mid: 1.1077

27

Open: 1.1089

Close: 1.1089

Mid: 1.1089

28

Open: 1.1089

Close: 1.1075

Mid: 1.1077

29

Open: 1.1074

Close: 1.1051

Mid: 1.1057

30

Open: 1.1050

Close: 1.1040

Mid: 1.1047

31

Open: 1.1040

Close: 1.1068

Mid: 1.1064

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1068

Close: 1.1094

Mid: 1.1091

2

Open: 1.1096

Close: 1.1080

Mid: 1.1081

3

Open: 1.1080

Close: 1.1080

Mid: 1.1080

4

Open: 1.1080

Close: 1.1086

Mid: 1.1081

5

Open: 1.1085

Close: 1.1060

Mid: 1.1071

6

Open: 1.1061

Close: 1.1052

Mid: 1.1064

7

Open: 1.1052

Close: 1.1032

Mid: 1.1039

8

Open: 1.1034

Close: 1.1011

Mid: 1.1022

9

Open: 1.1011

Close: 1.0991

Mid: 1.1003

10

Open: 1.0991

Close: 1.0997

Mid: 1.0996

11

Open: 1.0997

Close: 1.1011

Mid: 1.1002

12

Open: 1.1010

Close: 1.0987

Mid: 1.0995

13

Open: 1.0983

Close: 1.1001

Mid: 1.0998

14

Open: 1.0999

Close: 1.1058

Mid: 1.1029

15

Open: 1.1057

Close: 1.1036

Mid: 1.1044

16

Open: 1.1035

Close: 1.1006

Mid: 1.1021

17

Open: 1.1006

Close: 1.1027

Mid: 1.1017

18

Open: 1.1027

Close: 1.1017

Mid: 1.1009

19

Open: 1.1018

Close: 1.1018

Mid: 1.1010

20

Open: 1.1018

Close: 1.1023

Mid: 1.1028

21

Open: 1.1022

Close: 1.1035

Mid: 1.1025

22

Open: 1.1036

Close: 1.1019

Mid: 1.1029

23

Open: 1.1018

Close: 1.1050

Mid: 1.1034

24

Open: 1.1050

Close: 1.1053

Mid: 1.1052

25

Open: 1.1053

Close: 1.1049

Mid: 1.1047

26

Open: 1.1051

Close: 1.1048

Mid: 1.1054

27

Open: 1.1047

Close: 1.1050

Mid: 1.1042

28

Open: 1.1050

Close: 1.1030

Mid: 1.1047

29

Open: 1.1031

Close: 1.1020

Mid: 1.1023

30

Open: 1.1019

Close: 1.0977

Mid: 1.0997

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0977

Close: 1.0975

Mid: 1.0976

2

Open: 1.0975

Close: 1.0980

Mid: 1.0975

3

Open: 1.0979

Close: 1.0991

Mid: 1.0996

4

Open: 1.0992

Close: 1.0976

Mid: 1.0987

5

Open: 1.0978

Close: 1.0965

Mid: 1.0970

6

Open: 1.0964

Close: 1.0952

Mid: 1.0956

7

Open: 1.0951

Close: 1.0953

Mid: 1.0955

8

Open: 1.0953

Close: 1.0953

Mid: 1.0954

9

Open: 1.0953

Close: 1.0961

Mid: 1.0960

10

Open: 1.0959

Close: 1.0932

Mid: 1.0944

11

Open: 1.0932

Close: 1.0976

Mid: 1.0957

12

Open: 1.0974

Close: 1.0977

Mid: 1.0970

13

Open: 1.0976

Close: 1.0938

Mid: 1.0959

14

Open: 1.0939

Close: 1.0948

Mid: 1.0947

15

Open: 1.0948

Close: 1.0948

Mid: 1.0948

16

Open: 1.0948

Close: 1.0952

Mid: 1.0946

17

Open: 1.0952

Close: 1.0981

Mid: 1.0961

18

Open: 1.0981

Close: 1.0969

Mid: 1.0966

19

Open: 1.0969

Close: 1.1003

Mid: 1.0998

20

Open: 1.1002

Close: 1.0972

Mid: 1.0992

21

Open: 1.0972

Close: 1.0934

Mid: 1.0953

22

Open: 1.0934

Close: 1.0934

Mid: 1.0934

23

Open: 1.0934

Close: 1.0931

Mid: 1.0932

24

Open: 1.0931

Close: 1.0956

Mid: 1.0947

25

Open: 1.0956

Close: 1.0968

Mid: 1.0965

26

Open: 1.0969

Close: 1.0945

Mid: 1.0953

27

Open: 1.0945

Close: 1.0938

Mid: 1.0953

28

Open: 1.0935

Close: 1.0971

Mid: 1.0953

29

Open: 1.0971

Close: 1.0971

Mid: 1.0971

30

Open: 1.0971

Close: 1.0972

Mid: 1.0971

31

Open: 1.0971

Close: 1.0989

Mid: 1.0980

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0989

Close: 1.0959

Mid: 1.0974

2

Open: 1.0960

Close: 1.0967

Mid: 1.0966

3

Open: 1.0967

Close: 1.0959

Mid: 1.0964

4

Open: 1.0958

Close: 1.0938

Mid: 1.0947

5

Open: 1.0938

Close: 1.0938

Mid: 1.0938

6

Open: 1.0938

Close: 1.0939

Mid: 1.0935

7

Open: 1.0941

Close: 1.0941

Mid: 1.0938

8

Open: 1.0944

Close: 1.0917

Mid: 1.0926

9

Open: 1.0918

Close: 1.0910

Mid: 1.0914

10

Open: 1.0910

Close: 1.0889

Mid: 1.0903

11

Open: 1.0889

Close: 1.0865

Mid: 1.0882

12

Open: 1.0865

Close: 1.0865

Mid: 1.0865

13

Open: 1.0865

Close: 1.0873

Mid: 1.0873

14

Open: 1.0873

Close: 1.0902

Mid: 1.0890

15

Open: 1.0902

Close: 1.0895

Mid: 1.0895

16

Open: 1.0895

Close: 1.0899

Mid: 1.0897

17

Open: 1.0899

Close: 1.0932

Mid: 1.0911

18

Open: 1.0931

Close: 1.0931

Mid: 1.0937

19

Open: 1.0931

Close: 1.0931

Mid: 1.0931

20

Open: 1.0931

Close: 1.0950

Mid: 1.0939

21

Open: 1.0949

Close: 1.0942

Mid: 1.0948

22

Open: 1.0942

Close: 1.0964

Mid: 1.0952

23

Open: 1.0965

Close: 1.0955

Mid: 1.0955

24

Open: 1.0953

Close: 1.0952

Mid: 1.0961

25

Open: 1.0952

Close: 1.0941

Mid: 1.0951

26

Open: 1.0941

Close: 1.0941

Mid: 1.0941

27

Open: 1.0941

Close: 1.0947

Mid: 1.0945

28

Open: 1.0946

Close: 1.0970

Mid: 1.0957

29

Open: 1.0966

Close: 1.0959

Mid: 1.0961

30

Open: 1.0959

Close: 1.0967

Mid: 1.0969

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0967

Close: 1.0967

Mid: 1.0972

2

Open: 1.0968

Close: 1.0922

Mid: 1.0944

3

Open: 1.0922

Close: 1.0923

Mid: 1.0923

4

Open: 1.0923

Close: 1.0928

Mid: 1.0928

5

Open: 1.0928

Close: 1.0941

Mid: 1.0937

6

Open: 1.0941

Close: 1.0932

Mid: 1.0932

7

Open: 1.0932

Close: 1.0916

Mid: 1.0916

8

Open: 1.0913

Close: 1.0837

Mid: 1.0871

9

Open: 1.0837

Close: 1.0825

Mid: 1.0837

10

Open: 1.0825

Close: 1.0853

Mid: 1.0839

11

Open: 1.0853

Close: 1.0849

Mid: 1.0854

12

Open: 1.0852

Close: 1.0854

Mid: 1.0852

13

Open: 1.0854

Close: 1.0819

Mid: 1.0833

14

Open: 1.0819

Close: 1.0823

Mid: 1.0833

15

Open: 1.0823

Close: 1.0840

Mid: 1.0825

16

Open: 1.0841

Close: 1.0856

Mid: 1.0851

17

Open: 1.0856

Close: 1.0853

Mid: 1.0855

18

Open: 1.0853

Close: 1.0850

Mid: 1.0853

19

Open: 1.0850

Close: 1.0832

Mid: 1.0842

20

Open: 1.0833

Close: 1.0853

Mid: 1.0838

21

Open: 1.0853

Close: 1.0821

Mid: 1.0834

22

Open: 1.0820

Close: 1.0820

Mid: 1.0821

23

Open: 1.0820

Close: 1.0824

Mid: 1.0824

24

Open: 1.0824

Close: 1.0826

Mid: 1.0825

25

Open: 1.0826

Close: 1.0825

Mid: 1.0826

26

Open: 1.0825

Close: 1.0808

Mid: 1.0816

27

Open: 1.0808

Close: 1.0809

Mid: 1.0808

28

Open: 1.0809

Close: 1.0777

Mid: 1.0794

29

Open: 1.0776

Close: 1.0770

Mid: 1.0778

30

Open: 1.0770

Close: 1.0736

Mid: 1.0753

31

Open: 1.0736

Close: 1.0736

Mid: 1.0736

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0736

Close: 1.0749

Mid: 1.0743

2

Open: 1.0749

Close: 1.0749

Mid: 1.0752

3

Open: 1.0749

Close: 1.0728

Mid: 1.0734

4

Open: 1.0728

Close: 1.0732

Mid: 1.0729

5

Open: 1.0732

Close: 1.0727

Mid: 1.0729

6

Open: 1.0729

Close: 1.0759

Mid: 1.0742

7

Open: 1.0759

Close: 1.0757

Mid: 1.0758

8

Open: 1.0757

Close: 1.0757

Mid: 1.0749

9

Open: 1.0757

Close: 1.0807

Mid: 1.0781

10

Open: 1.0807

Close: 1.0816

Mid: 1.0806

11

Open: 1.0816

Close: 1.0820

Mid: 1.0817

12

Open: 1.0820

Close: 1.0830

Mid: 1.0830

13

Open: 1.0832

Close: 1.0799

Mid: 1.0817

14

Open: 1.0799

Close: 1.0799

Mid: 1.0799

15

Open: 1.0799

Close: 1.0795

Mid: 1.0805

16

Open: 1.0796

Close: 1.0747

Mid: 1.0768

17

Open: 1.0747

Close: 1.0712

Mid: 1.0726

18

Open: 1.0713

Close: 1.0736

Mid: 1.0729

19

Open: 1.0737

Close: 1.0730

Mid: 1.0721

20

Open: 1.0730

Close: 1.0724

Mid: 1.0717

21

Open: 1.0724

Close: 1.0729

Mid: 1.0726

22

Open: 1.0729

Close: 1.0729

Mid: 1.0715

23

Open: 1.0728

Close: 1.0714

Mid: 1.0734

24

Open: 1.0714

Close: 1.0732

Mid: 1.0716

25

Open: 1.0732

Close: 1.0756

Mid: 1.0741

26

Open: 1.0756

Close: 1.0789

Mid: 1.0777

27

Open: 1.0789

Close: 1.0746

Mid: 1.0769

28

Open: 1.0746

Close: 1.0746

Mid: 1.0746

29

Open: 1.0746

Close: 1.0752

Mid: 1.0752

30

Open: 1.0754

Close: 1.0820

Mid: 1.0785

31

Open: 1.0819

Close: 1.0810

Mid: 1.0806

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0809

Close: 1.0842

Mid: 1.0829

2

Open: 1.0841

Close: 1.0858

Mid: 1.0849

3

Open: 1.0858

Close: 1.0855

Mid: 1.0858

4

Open: 1.0855

Close: 1.0855

Mid: 1.0855

5

Open: 1.0855

Close: 1.0861

Mid: 1.0855

6

Open: 1.0861

Close: 1.0863

Mid: 1.0864

7

Open: 1.0863

Close: 1.0889

Mid: 1.0867

8

Open: 1.0889

Close: 1.0895

Mid: 1.0882

9

Open: 1.0894

Close: 1.0836

Mid: 1.0863

10

Open: 1.0836

Close: 1.0824

Mid: 1.0826

11

Open: 1.0824

Close: 1.0824

Mid: 1.0824

12

Open: 1.0824

Close: 1.0843

Mid: 1.0836

13

Open: 1.0845

Close: 1.0891

Mid: 1.0867

14

Open: 1.0891

Close: 1.0859

Mid: 1.0875

15

Open: 1.0860

Close: 1.0869

Mid: 1.0854

16

Open: 1.0870

Close: 1.0910

Mid: 1.0887

17

Open: 1.0914

Close: 1.0897

Mid: 1.0918

18

Open: 1.0897

Close: 1.0897

Mid: 1.0897

19

Open: 1.0897

Close: 1.0930

Mid: 1.0916

20

Open: 1.0933

Close: 1.0879

Mid: 1.0901

21

Open: 1.0877

Close: 1.0826

Mid: 1.0850

22

Open: 1.0825

Close: 1.0826

Mid: 1.0827

23

Open: 1.0827

Close: 1.0856

Mid: 1.0840

24

Open: 1.0856

Close: 1.0834

Mid: 1.0841

25
26

Open: 1.0832

Close: 1.0837

Mid: 1.0836

27

Open: 1.0838

Close: 1.0826

Mid: 1.0842

28

Open: 1.0826

Close: 1.0857

Mid: 1.0842

29

Open: 1.0857

Close: 1.0838

Mid: 1.0842

30

Open: 1.0838

Close: 1.0793

Mid: 1.0813

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0794

Close: 1.0787

Mid: 1.0787

2

Open: 1.0787

Close: 1.0787

Mid: 1.0787

3

Open: 1.0787

Close: 1.0789

Mid: 1.0785

4

Open: 1.0790

Close: 1.0745

Mid: 1.0767

5

Open: 1.0744

Close: 1.0765

Mid: 1.0753

6

Open: 1.0765

Close: 1.0720

Mid: 1.0740

7

Open: 1.0720

Close: 1.0732

Mid: 1.0719

8

Open: 1.0733

Close: 1.0729

Mid: 1.0735

9

Open: 1.0729

Close: 1.0729

Mid: 1.0730

10

Open: 1.0729

Close: 1.0731

Mid: 1.0726

11

Open: 1.0727

Close: 1.0716

Mid: 1.0726

12

Open: 1.0715

Close: 1.0730

Mid: 1.0723

13

Open: 1.0731

Close: 1.0716

Mid: 1.0722

14

Open: 1.0716

Close: 1.0713

Mid: 1.0697

15

Open: 1.0714

Close: 1.0679

Mid: 1.0709

16

Open: 1.0679

Close: 1.0679

Mid: 1.0679

17

Open: 1.0679

Close: 1.0708

Mid: 1.0696

18

Open: 1.0709

Close: 1.0724

Mid: 1.0718

19

Open: 1.0725

Close: 1.0736

Mid: 1.0725

20

Open: 1.0736

Close: 1.0708

Mid: 1.0734

21

Open: 1.0708

Close: 1.0673

Mid: 1.0693

22

Open: 1.0673

Close: 1.0666

Mid: 1.0641

23

Open: 1.0666

Close: 1.0668

Mid: 1.0667

24

Open: 1.0668

Close: 1.0668

Mid: 1.0661

25

Open: 1.0668

Close: 1.0678

Mid: 1.0675

26

Open: 1.0678

Close: 1.0666

Mid: 1.0680

27

Open: 1.0665

Close: 1.0650

Mid: 1.0653

28

Open: 1.0649

Close: 1.0650

Mid: 1.0654

29

Open: 1.0650

Close: 1.0581

Mid: 1.0612

30

Open: 1.0581

Close: 1.0581

Mid: 1.0581

31

Open: 1.0581

Close: 1.0588

Mid: 1.0579

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.0587

Close: 1.0547

Mid: 1.0572

2

Open: 1.0548

Close: 1.0590

Mid: 1.0574

3

Open: 1.0591

Close: 1.0584

Mid: 1.0572

4

Open: 1.0585

Close: 1.0545

Mid: 1.0561

5

Open: 1.0546

Close: 1.0563

Mid: 1.0554

6

Open: 1.0563

Close: 1.0563

Mid: 1.0563

7

Open: 1.0563

Close: 1.0549

Mid: 1.0550

8

Open: 1.0549

Close: 1.0582

Mid: 1.0572

9

Open: 1.0584

Close: 1.0561

Mid: 1.0569

10

Open: 1.0561

Close: 1.0543

Mid: 1.0550

11

Open: 1.0542

Close: 1.0545

Mid: 1.0554

12

Open: 1.0546

Close: 1.0543

Mid: 1.0552

13

Open: 1.0543

Close: 1.0543

Mid: 1.0543

14

Open: 1.0543

Close: 1.0538

Mid: 1.0540

15

Open: 1.0538

Close: 1.0517

Mid: 1.0523

16

Open: 1.0518

Close: 1.0530

Mid: 1.0531

17

Open: 1.0528

Close: 1.0508

Mid: 1.0522

18

Open: 1.0509

Close: 1.0524

Mid: 1.0516

19

Open: 1.0523

Close: 1.0473

Mid: 1.0487

20

Open: 1.0473

Close: 1.0473

Mid: 1.0473

21

Open: 1.0471

Close: 1.0477

Mid: 1.0475

22

Open: 1.0478

Close: 1.0482

Mid: 1.0466

23

Open: 1.0484

Close: 1.0496

Mid: 1.0489

24

Open: 1.0495

Close: 1.0463

Mid: 1.0477

25

Open: 1.0464

Close: 1.0483

Mid: 1.0475

26

Open: 1.0483

Close: 1.0435

Mid: 1.0455

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012