Euro-Swiss Franc History: 2012
Go
Daily EUR/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.2166 on 14/09/2012
Lowest exchange rate of 2012: 1.2002 on 14/05/2012
Average exchange rate of 2012: 1.2048
Historical Graph For Converting Euros into Swiss Francs
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Swiss Franc on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.2074 | 1.2077 | 1.2073 | 1.2071 | 1.2072 |
Friday 28 December 2012 (28/12/2012) | 1.2089 | 1.2072 | 1.2078 | 1.2087 | 1.2083 |
Thursday 27 December 2012 (27/12/2012) | 1.2078 | 1.2090 | 1.2081 | 1.2086 | 1.2083 |
Wednesday 26 December 2012 (26/12/2012) | 1.2075 | 1.2080 | 1.2080 | 1.2075 | 1.2077 |
Tuesday 25 December 2012 (25/12/2012) | 1.2075 | 1.2086 | 1.2080 | 1.2016 | 1.2048 |
Monday 24 December 2012 (24/12/2012) | 1.2077 | 1.2076 | 1.2082 | 1.2074 | 1.2078 |
Friday 21 December 2012 (21/12/2012) | 1.2073 | 1.2081 | 1.2070 | 1.2069 | 1.2069 |
Thursday 20 December 2012 (20/12/2012) | 1.2081 | 1.2073 | 1.2076 | 1.2077 | 1.2077 |
Wednesday 19 December 2012 (19/12/2012) | 1.2081 | 1.2082 | 1.2090 | 1.2089 | 1.2090 |
Tuesday 18 December 2012 (18/12/2012) | 1.2079 | 1.2078 | 1.2085 | 1.2080 | 1.2082 |
Monday 17 December 2012 (17/12/2012) | 1.2073 | 1.2084 | 1.2079 | 1.2073 | 1.2076 |
Friday 14 December 2012 (14/12/2012) | 1.2078 | 1.2069 | 1.2084 | 1.2070 | 1.2077 |
Thursday 13 December 2012 (13/12/2012) | 1.2111 | 1.2079 | 1.2108 | 1.2082 | 1.2095 |
Wednesday 12 December 2012 (12/12/2012) | 1.2129 | 1.2111 | 1.2121 | 1.2109 | 1.2115 |
Tuesday 11 December 2012 (11/12/2012) | 1.2080 | 1.2126 | 1.2120 | 1.2110 | 1.2115 |
Monday 10 December 2012 (10/12/2012) | 1.2078 | 1.2080 | 1.2077 | 1.2072 | 1.2074 |
Friday 7 December 2012 (07/12/2012) | 1.2094 | 1.2079 | 1.2085 | 1.2084 | 1.2084 |
Thursday 6 December 2012 (06/12/2012) | 1.2108 | 1.2092 | 1.2096 | 1.2106 | 1.2101 |
Wednesday 5 December 2012 (05/12/2012) | 1.2132 | 1.2106 | 1.2151 | 1.2139 | 1.2145 |
Tuesday 4 December 2012 (04/12/2012) | 1.2084 | 1.2130 | 1.2137 | 1.2115 | 1.2126 |
Monday 3 December 2012 (03/12/2012) | 1.2053 | 1.2080 | 1.2082 | 1.2059 | 1.2071 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.2037 | 1.2050 | 1.2040 | 1.2055 | 1.2048 |
Thursday 29 November 2012 (29/11/2012) | 1.2036 | 1.2037 | 1.2040 | 1.2041 | 1.2040 |
Wednesday 28 November 2012 (28/11/2012) | 1.2043 | 1.2036 | 1.2035 | 1.2035 | 1.2035 |
Tuesday 27 November 2012 (27/11/2012) | 1.2035 | 1.2043 | 1.2042 | 1.2038 | 1.2040 |
Monday 26 November 2012 (26/11/2012) | 1.2043 | 1.2035 | 1.2039 | 1.2042 | 1.2041 |
Friday 23 November 2012 (23/11/2012) | 1.2049 | 1.2040 | 1.2056 | 1.2049 | 1.2053 |
Thursday 22 November 2012 (22/11/2012) | 1.2046 | 1.2049 | 1.2045 | 1.2045 | 1.2045 |
Wednesday 21 November 2012 (21/11/2012) | 1.2050 | 1.2043 | 1.2047 | 1.2042 | 1.2044 |
Tuesday 20 November 2012 (20/11/2012) | 1.2048 | 1.2049 | 1.2039 | 1.2045 | 1.2042 |
Monday 19 November 2012 (19/11/2012) | 1.2047 | 1.2044 | 1.2060 | 1.2044 | 1.2052 |
Friday 16 November 2012 (16/11/2012) | 1.2041 | 1.2047 | 1.2047 | 1.2043 | 1.2045 |
Thursday 15 November 2012 (15/11/2012) | 1.2040 | 1.2043 | 1.2035 | 1.2039 | 1.2037 |
Wednesday 14 November 2012 (14/11/2012) | 1.2036 | 1.2037 | 1.2040 | 1.2039 | 1.2040 |
Tuesday 13 November 2012 (13/11/2012) | 1.2054 | 1.2037 | 1.2046 | 1.2040 | 1.2043 |
Monday 12 November 2012 (12/11/2012) | 1.2059 | 1.2053 | 1.2058 | 1.2056 | 1.2057 |
Friday 9 November 2012 (09/11/2012) | 1.2055 | 1.2060 | 1.2058 | 1.2059 | 1.2058 |
Thursday 8 November 2012 (08/11/2012) | 1.2067 | 1.2055 | 1.2059 | 1.2059 | 1.2059 |
Wednesday 7 November 2012 (07/11/2012) | 1.2083 | 1.2067 | 1.2061 | 1.2076 | 1.2069 |
Tuesday 6 November 2012 (06/11/2012) | 1.2074 | 1.2082 | 1.2071 | 1.2080 | 1.2075 |
Monday 5 November 2012 (05/11/2012) | 1.2068 | 1.2075 | 1.2066 | 1.2066 | 1.2066 |
Friday 2 November 2012 (02/11/2012) | 1.2062 | 1.2061 | 1.2095 | 1.2061 | 1.2078 |
Thursday 1 November 2012 (01/11/2012) | 1.2073 | 1.2059 | 1.2077 | 1.2073 | 1.2075 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.2086 | 1.2073 | 1.2072 | 1.2076 | 1.2074 |
Tuesday 30 October 2012 (30/10/2012) | 1.2084 | 1.2084 | 1.2082 | 1.2076 | 1.2079 |
Monday 29 October 2012 (29/10/2012) | 1.2093 | 1.2083 | 1.2089 | 1.2086 | 1.2087 |
Friday 26 October 2012 (26/10/2012) | 1.2097 | 1.2100 | 1.2094 | 1.2095 | 1.2094 |
Thursday 25 October 2012 (25/10/2012) | 1.2097 | 1.2100 | 1.2097 | 1.2099 | 1.2098 |
Wednesday 24 October 2012 (24/10/2012) | 1.2110 | 1.2098 | 1.2100 | 1.2104 | 1.2102 |
Tuesday 23 October 2012 (23/10/2012) | 1.2104 | 1.2110 | 1.2102 | 1.2105 | 1.2104 |
Monday 22 October 2012 (22/10/2012) | 1.2089 | 1.2105 | 1.2099 | 1.2102 | 1.2101 |
Friday 19 October 2012 (19/10/2012) | 1.2083 | 1.2086 | 1.2088 | 1.2083 | 1.2085 |
Thursday 18 October 2012 (18/10/2012) | 1.2100 | 1.2083 | 1.2100 | 1.2084 | 1.2092 |
Wednesday 17 October 2012 (17/10/2012) | 1.2091 | 1.2101 | 1.2089 | 1.2094 | 1.2091 |
Tuesday 16 October 2012 (16/10/2012) | 1.2084 | 1.2089 | 1.2084 | 1.2088 | 1.2086 |
Monday 15 October 2012 (15/10/2012) | 1.2091 | 1.2082 | 1.2084 | 1.2092 | 1.2088 |
Friday 12 October 2012 (12/10/2012) | 1.2090 | 1.2094 | 1.2093 | 1.2095 | 1.2094 |
Thursday 11 October 2012 (11/10/2012) | 1.2094 | 1.2087 | 1.2081 | 1.2095 | 1.2088 |
Wednesday 10 October 2012 (10/10/2012) | 1.2120 | 1.2096 | 1.2106 | 1.2102 | 1.2104 |
Tuesday 9 October 2012 (09/10/2012) | 1.2101 | 1.2117 | 1.2109 | 1.2107 | 1.2108 |
Monday 8 October 2012 (08/10/2012) | 1.2112 | 1.2102 | 1.2121 | 1.2104 | 1.2113 |
Friday 5 October 2012 (05/10/2012) | 1.2111 | 1.2125 | 1.2121 | 1.2111 | 1.2116 |
Thursday 4 October 2012 (04/10/2012) | 1.2115 | 1.2115 | 1.2124 | 1.2120 | 1.2122 |
Wednesday 3 October 2012 (03/10/2012) | 1.2098 | 1.2115 | 1.2098 | 1.2103 | 1.2101 |
Tuesday 2 October 2012 (02/10/2012) | 1.2094 | 1.2098 | 1.2093 | 1.2101 | 1.2097 |
Monday 1 October 2012 (01/10/2012) | 1.2089 | 1.2093 | 1.2083 | 1.2097 | 1.2090 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.2103 | 1.2085 | 1.2105 | 1.2100 | 1.2102 |
Thursday 27 September 2012 (27/09/2012) | 1.2091 | 1.2102 | 1.2083 | 1.2091 | 1.2087 |
Wednesday 26 September 2012 (26/09/2012) | 1.2094 | 1.2092 | 1.2090 | 1.2094 | 1.2092 |
Tuesday 25 September 2012 (25/09/2012) | 1.2100 | 1.2092 | 1.2094 | 1.2104 | 1.2099 |
Monday 24 September 2012 (24/09/2012) | 1.2110 | 1.2101 | 1.2098 | 1.2107 | 1.2103 |
Friday 21 September 2012 (21/09/2012) | 1.2103 | 1.2112 | 1.2109 | 1.2110 | 1.2110 |
Thursday 20 September 2012 (20/09/2012) | 1.2105 | 1.2103 | 1.2091 | 1.2095 | 1.2093 |
Wednesday 19 September 2012 (19/09/2012) | 1.2115 | 1.2101 | 1.2105 | 1.2109 | 1.2107 |
Tuesday 18 September 2012 (18/09/2012) | 1.2165 | 1.2116 | 1.2115 | 1.2117 | 1.2116 |
Monday 17 September 2012 (17/09/2012) | 1.2156 | 1.2165 | 1.2165 | 1.2160 | 1.2163 |
Friday 14 September 2012 (14/09/2012) | 1.2148 | 1.2168 | 1.2166 | 1.2167 | 1.2166 |
Thursday 13 September 2012 (13/09/2012) | 1.2092 | 1.2148 | 1.2126 | 1.2126 | 1.2126 |
Wednesday 12 September 2012 (12/09/2012) | 1.2071 | 1.2090 | 1.2065 | 1.2087 | 1.2076 |
Tuesday 11 September 2012 (11/09/2012) | 1.2075 | 1.2072 | 1.2072 | 1.2070 | 1.2071 |
Monday 10 September 2012 (10/09/2012) | 1.2089 | 1.2074 | 1.2108 | 1.2091 | 1.2099 |
Friday 7 September 2012 (07/09/2012) | 1.2046 | 1.2101 | 1.2125 | 1.2094 | 1.2110 |
Thursday 6 September 2012 (06/09/2012) | 1.2044 | 1.2046 | 1.2059 | 1.2042 | 1.2050 |
Wednesday 5 September 2012 (05/09/2012) | 1.2012 | 1.2041 | 1.2013 | 1.2028 | 1.2021 |
Tuesday 4 September 2012 (04/09/2012) | 1.2009 | 1.2011 | 1.2010 | 1.2008 | 1.2009 |
Monday 3 September 2012 (03/09/2012) | 1.2009 | 1.2010 | 1.2009 | 1.2008 | 1.2009 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.2009 | 1.2011 | 1.2010 | 1.2009 | 1.2009 |
Thursday 30 August 2012 (30/08/2012) | 1.2008 | 1.2009 | 1.2011 | 1.2010 | 1.2010 |
Wednesday 29 August 2012 (29/08/2012) | 1.2009 | 1.2010 | 1.2010 | 1.2010 | 1.2010 |
Tuesday 28 August 2012 (28/08/2012) | 1.2011 | 1.2011 | 1.2012 | 1.2010 | 1.2011 |
Monday 27 August 2012 (27/08/2012) | 1.2008 | 1.2009 | 1.2011 | 1.2010 | 1.2011 |
Friday 24 August 2012 (24/08/2012) | 1.2009 | 1.2009 | 1.2010 | 1.2007 | 1.2009 |
Thursday 23 August 2012 (23/08/2012) | 1.2011 | 1.2010 | 1.2010 | 1.2007 | 1.2009 |
Wednesday 22 August 2012 (22/08/2012) | 1.2011 | 1.2011 | 1.2009 | 1.2010 | 1.2010 |
Tuesday 21 August 2012 (21/08/2012) | 1.2011 | 1.2012 | 1.2020 | 1.2010 | 1.2015 |
Monday 20 August 2012 (20/08/2012) | 1.2011 | 1.2011 | 1.2010 | 1.2011 | 1.2010 |
Friday 17 August 2012 (17/08/2012) | 1.2009 | 1.2016 | 1.2012 | 1.2011 | 1.2011 |
Thursday 16 August 2012 (16/08/2012) | 1.2012 | 1.2011 | 1.2011 | 1.2011 | 1.2011 |
Wednesday 15 August 2012 (15/08/2012) | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.2011 |
Tuesday 14 August 2012 (14/08/2012) | 1.2010 | 1.2011 | 1.2010 | 1.2010 | 1.2010 |
Monday 13 August 2012 (13/08/2012) | 1.2010 | 1.2012 | 1.2011 | 1.2009 | 1.2010 |
Friday 10 August 2012 (10/08/2012) | 1.2011 | 1.2008 | 1.2009 | 1.2009 | 1.2009 |
Thursday 9 August 2012 (09/08/2012) | 1.2013 | 1.2009 | 1.2010 | 1.2013 | 1.2012 |
Wednesday 8 August 2012 (08/08/2012) | 1.2013 | 1.2011 | 1.2012 | 1.2012 | 1.2012 |
Tuesday 7 August 2012 (07/08/2012) | 1.2014 | 1.2013 | 1.2019 | 1.2014 | 1.2016 |
Monday 6 August 2012 (06/08/2012) | 1.2014 | 1.2015 | 1.2037 | 1.2010 | 1.2024 |
Friday 3 August 2012 (03/08/2012) | 1.2015 | 1.2014 | 1.2016 | 1.2015 | 1.2015 |
Thursday 2 August 2012 (02/08/2012) | 1.2016 | 1.2011 | 1.2012 | 1.2028 | 1.2020 |
Wednesday 1 August 2012 (01/08/2012) | 1.2015 | 1.2018 | 1.2012 | 1.2014 | 1.2013 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.2011 | 1.2013 | 1.2012 | 1.2013 | 1.2013 |
Monday 30 July 2012 (30/07/2012) | 1.2011 | 1.2012 | 1.2010 | 1.2011 | 1.2010 |
Friday 27 July 2012 (27/07/2012) | 1.2012 | 1.2011 | 1.2009 | 1.2008 | 1.2009 |
Thursday 26 July 2012 (26/07/2012) | 1.2010 | 1.2008 | 1.2009 | 1.2009 | 1.2009 |
Wednesday 25 July 2012 (25/07/2012) | 1.2009 | 1.2012 | 1.2011 | 1.2009 | 1.2010 |
Tuesday 24 July 2012 (24/07/2012) | 1.2009 | 1.2009 | 1.2011 | 1.2010 | 1.2011 |
Monday 23 July 2012 (23/07/2012) | 1.2011 | 1.2010 | 1.2012 | 1.2009 | 1.2010 |
Friday 20 July 2012 (20/07/2012) | 1.2011 | 1.2012 | 1.2010 | 1.2010 | 1.2010 |
Thursday 19 July 2012 (19/07/2012) | 1.2012 | 1.2010 | 1.2011 | 1.2010 | 1.2010 |
Wednesday 18 July 2012 (18/07/2012) | 1.2013 | 1.2011 | 1.2010 | 1.2010 | 1.2010 |
Tuesday 17 July 2012 (17/07/2012) | 1.2005 | 1.2013 | 1.2008 | 1.2010 | 1.2009 |
Monday 16 July 2012 (16/07/2012) | 1.2011 | 1.2010 | 1.2011 | 1.2011 | 1.2011 |
Friday 13 July 2012 (13/07/2012) | 1.2008 | 1.2010 | 1.2010 | 1.2009 | 1.2009 |
Thursday 12 July 2012 (12/07/2012) | 1.2008 | 1.2009 | 1.2009 | 1.2010 | 1.2009 |
Wednesday 11 July 2012 (11/07/2012) | 1.2010 | 1.2006 | 1.2009 | 1.2010 | 1.2010 |
Tuesday 10 July 2012 (10/07/2012) | 1.2010 | 1.2009 | 1.2010 | 1.2010 | 1.2010 |
Monday 9 July 2012 (09/07/2012) | 1.2013 | 1.2010 | 1.2008 | 1.2011 | 1.2009 |
Friday 6 July 2012 (06/07/2012) | 1.2011 | 1.2012 | 1.2009 | 1.2012 | 1.2011 |
Thursday 5 July 2012 (05/07/2012) | 1.2012 | 1.2011 | 1.2013 | 1.2013 | 1.2013 |
Wednesday 4 July 2012 (04/07/2012) | 1.2022 | 1.2009 | 1.2012 | 1.2012 | 1.2012 |
Tuesday 3 July 2012 (03/07/2012) | 1.2008 | 1.2012 | 1.2011 | 1.2012 | 1.2012 |
Monday 2 July 2012 (02/07/2012) | 1.2013 | 1.2009 | 1.2012 | 1.2013 | 1.2012 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.2011 | 1.2015 | 1.2012 | 1.2018 | 1.2015 |
Thursday 28 June 2012 (28/06/2012) | 1.2010 | 1.2010 | 1.2011 | 1.2010 | 1.2010 |
Wednesday 27 June 2012 (27/06/2012) | 1.2007 | 1.2010 | 1.2011 | 1.2010 | 1.2011 |
Tuesday 26 June 2012 (26/06/2012) | 1.2011 | 1.2013 | 1.2010 | 1.2011 | 1.2010 |
Monday 25 June 2012 (25/06/2012) | 1.2008 | 1.2009 | 1.2010 | 1.2011 | 1.2010 |
Friday 22 June 2012 (22/06/2012) | 1.2010 | 1.2008 | 1.2010 | 1.2008 | 1.2009 |
Thursday 21 June 2012 (21/06/2012) | 1.2012 | 1.2010 | 1.2013 | 1.2011 | 1.2012 |
Wednesday 20 June 2012 (20/06/2012) | 1.2009 | 1.2013 | 1.2010 | 1.2007 | 1.2008 |
Tuesday 19 June 2012 (19/06/2012) | 1.2011 | 1.2009 | 1.2013 | 1.2010 | 1.2011 |
Monday 18 June 2012 (18/06/2012) | 1.2010 | 1.2011 | 1.2012 | 1.2014 | 1.2013 |
Friday 15 June 2012 (15/06/2012) | 1.2011 | 1.2010 | 1.2013 | 1.2011 | 1.2012 |
Thursday 14 June 2012 (14/06/2012) | 1.2010 | 1.2010 | 1.2009 | 1.2010 | 1.2009 |
Wednesday 13 June 2012 (13/06/2012) | 1.2011 | 1.2009 | 1.2011 | 1.2009 | 1.2010 |
Tuesday 12 June 2012 (12/06/2012) | 1.2009 | 1.2011 | 1.2009 | 1.2010 | 1.2009 |
Monday 11 June 2012 (11/06/2012) | 1.2025 | 1.2010 | 1.2010 | 1.2012 | 1.2011 |
Friday 8 June 2012 (08/06/2012) | 1.2010 | 1.2013 | 1.2010 | 1.2009 | 1.2009 |
Thursday 7 June 2012 (07/06/2012) | 1.2008 | 1.2010 | 1.2012 | 1.2011 | 1.2012 |
Wednesday 6 June 2012 (06/06/2012) | 1.2010 | 1.2007 | 1.2007 | 1.2006 | 1.2006 |
Tuesday 5 June 2012 (05/06/2012) | 1.2012 | 1.2009 | 1.2011 | 1.2013 | 1.2012 |
Monday 4 June 2012 (04/06/2012) | 1.2013 | 1.2011 | 1.2011 | 1.2006 | 1.2009 |
Friday 1 June 2012 (01/06/2012) | 1.2011 | 1.2013 | 1.2011 | 1.2011 | 1.2011 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.2009 | 1.2010 | 1.2011 | 1.2011 | 1.2011 |
Wednesday 30 May 2012 (30/05/2012) | 1.2010 | 1.2011 | 1.2009 | 1.2011 | 1.2010 |
Tuesday 29 May 2012 (29/05/2012) | 1.2021 | 1.2008 | 1.2011 | 1.2015 | 1.2013 |
Monday 28 May 2012 (28/05/2012) | 1.2025 | 1.2020 | 1.2023 | 1.2030 | 1.2026 |
Friday 25 May 2012 (25/05/2012) | 1.2014 | 1.2017 | 1.2013 | 1.2023 | 1.2018 |
Thursday 24 May 2012 (24/05/2012) | 1.2010 | 1.2012 | 1.2039 | 1.2011 | 1.2025 |
Wednesday 23 May 2012 (23/05/2012) | 1.2016 | 1.2010 | 1.2011 | 1.2009 | 1.2010 |
Tuesday 22 May 2012 (22/05/2012) | 1.2013 | 1.1966 | 1.1967 | 1.2010 | 1.1988 |
Monday 21 May 2012 (21/05/2012) | 1.2012 | 1.2013 | 1.2012 | 1.2014 | 1.2013 |
Friday 18 May 2012 (18/05/2012) | 1.2011 | 1.2013 | 1.2012 | 1.2008 | 1.2010 |
Thursday 17 May 2012 (17/05/2012) | 1.2013 | 1.2010 | 1.2017 | 1.2011 | 1.2014 |
Wednesday 16 May 2012 (16/05/2012) | 1.2010 | 1.2012 | 1.2010 | 1.2012 | 1.2011 |
Tuesday 15 May 2012 (15/05/2012) | 1.2011 | 1.2012 | 1.2011 | 1.2010 | 1.2010 |
Monday 14 May 2012 (14/05/2012) | 1.2011 | 1.2010 | 1.2014 | 1.2002 | 1.2008 |
Friday 11 May 2012 (11/05/2012) | 1.2011 | 1.2010 | 1.2011 | 1.2011 | 1.2011 |
Thursday 10 May 2012 (10/05/2012) | 1.2011 | 1.2011 | 1.2013 | 1.2011 | 1.2012 |
Wednesday 9 May 2012 (09/05/2012) | 1.2011 | 1.2011 | 1.2012 | 1.2010 | 1.2011 |
Tuesday 8 May 2012 (08/05/2012) | 1.2015 | 1.2013 | 1.2013 | 1.2012 | 1.2012 |
Monday 7 May 2012 (07/05/2012) | 1.2011 | 1.2014 | 1.2012 | 1.2012 | 1.2012 |
Friday 4 May 2012 (04/05/2012) | 1.2015 | 1.2016 | 1.2015 | 1.2013 | 1.2014 |
Thursday 3 May 2012 (03/05/2012) | 1.2016 | 1.2016 | 1.2015 | 1.2014 | 1.2014 |
Wednesday 2 May 2012 (02/05/2012) | 1.2018 | 1.2015 | 1.2021 | 1.2017 | 1.2019 |
Tuesday 1 May 2012 (01/05/2012) | 1.2014 | 1.2016 | 1.2018 | 1.2012 | 1.2015 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.2012 | 1.2013 | 1.2018 | 1.2013 | 1.2015 |
Friday 27 April 2012 (27/04/2012) | 1.2017 | 1.2011 | 1.2019 | 1.2015 | 1.2017 |
Thursday 26 April 2012 (26/04/2012) | 1.2017 | 1.2016 | 1.2016 | 1.2015 | 1.2015 |
Wednesday 25 April 2012 (25/04/2012) | 1.2016 | 1.2018 | 1.2017 | 1.2017 | 1.2017 |
Tuesday 24 April 2012 (24/04/2012) | 1.2021 | 1.2016 | 1.2022 | 1.2017 | 1.2019 |
Monday 23 April 2012 (23/04/2012) | 1.2017 | 1.2021 | 1.2022 | 1.2014 | 1.2018 |
Friday 20 April 2012 (20/04/2012) | 1.2022 | 1.2014 | 1.2020 | 1.2014 | 1.2017 |
Thursday 19 April 2012 (19/04/2012) | 1.2019 | 1.2023 | 1.2020 | 1.2016 | 1.2018 |
Wednesday 18 April 2012 (18/04/2012) | 1.2015 | 1.2019 | 1.2027 | 1.2015 | 1.2021 |
Tuesday 17 April 2012 (17/04/2012) | 1.2020 | 1.2015 | 1.2020 | 1.2018 | 1.2019 |
Monday 16 April 2012 (16/04/2012) | 1.2025 | 1.2019 | 1.2025 | 1.2017 | 1.2021 |
Friday 13 April 2012 (13/04/2012) | 1.2017 | 1.2026 | 1.2022 | 1.2016 | 1.2019 |
Thursday 12 April 2012 (12/04/2012) | 1.2027 | 1.2017 | 1.2023 | 1.2015 | 1.2019 |
Wednesday 11 April 2012 (11/04/2012) | 1.2015 | 1.2028 | 1.2027 | 1.2013 | 1.2020 |
Tuesday 10 April 2012 (10/04/2012) | 1.2022 | 1.2015 | 1.2025 | 1.2024 | 1.2025 |
Monday 9 April 2012 (09/04/2012) | 1.2012 | 1.2021 | 1.2017 | 1.2016 | 1.2016 |
Friday 6 April 2012 (06/04/2012) | 1.2018 | 1.2011 | 1.2016 | 1.2005 | 1.2010 |
Thursday 5 April 2012 (05/04/2012) | 1.2035 | 1.2019 | 1.2024 | 1.2034 | 1.2029 |
Wednesday 4 April 2012 (04/04/2012) | 1.2041 | 1.2037 | 1.2036 | 1.2043 | 1.2040 |
Tuesday 3 April 2012 (03/04/2012) | 1.2039 | 1.2040 | 1.2043 | 1.2037 | 1.2040 |
Monday 2 April 2012 (02/04/2012) | 1.2041 | 1.2039 | 1.2041 | 1.2043 | 1.2042 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.2054 | 1.2042 | 1.2046 | 1.2053 | 1.2050 |
Thursday 29 March 2012 (29/03/2012) | 1.2054 | 1.2055 | 1.2057 | 1.2054 | 1.2055 |
Wednesday 28 March 2012 (28/03/2012) | 1.2053 | 1.2054 | 1.2054 | 1.2059 | 1.2056 |
Tuesday 27 March 2012 (27/03/2012) | 1.2063 | 1.2052 | 1.2056 | 1.2058 | 1.2057 |
Monday 26 March 2012 (26/03/2012) | 1.2050 | 1.2063 | 1.2054 | 1.2053 | 1.2053 |
Friday 23 March 2012 (23/03/2012) | 1.2058 | 1.2051 | 1.2055 | 1.2044 | 1.2050 |
Thursday 22 March 2012 (22/03/2012) | 1.2058 | 1.2057 | 1.2054 | 1.2055 | 1.2055 |
Wednesday 21 March 2012 (21/03/2012) | 1.2057 | 1.2058 | 1.2059 | 1.2058 | 1.2058 |
Tuesday 20 March 2012 (20/03/2012) | 1.2064 | 1.2058 | 1.2064 | 1.2061 | 1.2062 |
Monday 19 March 2012 (19/03/2012) | 1.2066 | 1.2064 | 1.2068 | 1.2063 | 1.2065 |
Friday 16 March 2012 (16/03/2012) | 1.2072 | 1.2064 | 1.2071 | 1.2070 | 1.2070 |
Thursday 15 March 2012 (15/03/2012) | 1.2126 | 1.2071 | 1.2140 | 1.2073 | 1.2106 |
Wednesday 14 March 2012 (14/03/2012) | 1.2077 | 1.2126 | 1.2129 | 1.2080 | 1.2105 |
Tuesday 13 March 2012 (13/03/2012) | 1.2057 | 1.2077 | 1.2079 | 1.2057 | 1.2068 |
Monday 12 March 2012 (12/03/2012) | 1.2060 | 1.2059 | 1.2063 | 1.2058 | 1.2060 |
Friday 9 March 2012 (09/03/2012) | 1.2057 | 1.2057 | 1.2054 | 1.2055 | 1.2054 |
Thursday 8 March 2012 (08/03/2012) | 1.2053 | 1.2057 | 1.2059 | 1.2049 | 1.2054 |
Wednesday 7 March 2012 (07/03/2012) | 1.2048 | 1.2053 | 1.2055 | 1.2056 | 1.2056 |
Tuesday 6 March 2012 (06/03/2012) | 1.2061 | 1.2050 | 1.2056 | 1.2051 | 1.2054 |
Monday 5 March 2012 (05/03/2012) | 1.2064 | 1.2058 | 1.2064 | 1.2058 | 1.2061 |
Friday 2 March 2012 (02/03/2012) | 1.2060 | 1.2068 | 1.2056 | 1.2062 | 1.2059 |
Thursday 1 March 2012 (01/03/2012) | 1.2050 | 1.2061 | 1.2053 | 1.2051 | 1.2052 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.2054 | 1.2052 | 1.2055 | 1.2052 | 1.2054 |
Tuesday 28 February 2012 (28/02/2012) | 1.2048 | 1.2053 | 1.2052 | 1.2051 | 1.2052 |
Monday 27 February 2012 (27/02/2012) | 1.2049 | 1.2050 | 1.2048 | 1.2047 | 1.2047 |
Friday 24 February 2012 (24/02/2012) | 1.2055 | 1.2054 | 1.2054 | 1.2059 | 1.2056 |
Thursday 23 February 2012 (23/02/2012) | 1.2057 | 1.2054 | 1.2063 | 1.2054 | 1.2058 |
Wednesday 22 February 2012 (22/02/2012) | 1.2075 | 1.2061 | 1.2077 | 1.2063 | 1.2070 |
Tuesday 21 February 2012 (21/02/2012) | 1.2073 | 1.2075 | 1.2068 | 1.2079 | 1.2074 |
Monday 20 February 2012 (20/02/2012) | 1.2092 | 1.2074 | 1.2096 | 1.2063 | 1.2079 |
Friday 17 February 2012 (17/02/2012) | 1.2072 | 1.2087 | 1.2075 | 1.2086 | 1.2080 |
Thursday 16 February 2012 (16/02/2012) | 1.2068 | 1.2071 | 1.2075 | 1.2066 | 1.2071 |
Wednesday 15 February 2012 (15/02/2012) | 1.2072 | 1.2067 | 1.2070 | 1.2077 | 1.2073 |
Tuesday 14 February 2012 (14/02/2012) | 1.2086 | 1.2076 | 1.2082 | 1.2080 | 1.2081 |
Monday 13 February 2012 (13/02/2012) | 1.2090 | 1.2087 | 1.2090 | 1.2091 | 1.2091 |
Friday 10 February 2012 (10/02/2012) | 1.2114 | 1.2097 | 1.2103 | 1.2099 | 1.2101 |
Thursday 9 February 2012 (09/02/2012) | 1.2099 | 1.2113 | 1.2101 | 1.2104 | 1.2102 |
Wednesday 8 February 2012 (08/02/2012) | 1.2089 | 1.2100 | 1.2118 | 1.2098 | 1.2108 |
Tuesday 7 February 2012 (07/02/2012) | 1.2064 | 1.2089 | 1.2077 | 1.2091 | 1.2084 |
Monday 6 February 2012 (06/02/2012) | 1.2071 | 1.2064 | 1.2064 | 1.2067 | 1.2066 |
Friday 3 February 2012 (03/02/2012) | 1.2051 | 1.2083 | 1.2061 | 1.2053 | 1.2057 |
Thursday 2 February 2012 (02/02/2012) | 1.2046 | 1.2051 | 1.2047 | 1.2046 | 1.2046 |
Wednesday 1 February 2012 (01/02/2012) | 1.2042 | 1.2046 | 1.2051 | 1.2036 | 1.2043 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.2054 | 1.2039 | 1.2038 | 1.2050 | 1.2044 |
Monday 30 January 2012 (30/01/2012) | 1.2064 | 1.2052 | 1.2047 | 1.2060 | 1.2053 |
Friday 27 January 2012 (27/01/2012) | 1.2066 | 1.2067 | 1.2083 | 1.2059 | 1.2071 |
Thursday 26 January 2012 (26/01/2012) | 1.2079 | 1.2067 | 1.2073 | 1.2073 | 1.2073 |
Wednesday 25 January 2012 (25/01/2012) | 1.2092 | 1.2078 | 1.2081 | 1.2086 | 1.2084 |
Tuesday 24 January 2012 (24/01/2012) | 1.2076 | 1.2091 | 1.2062 | 1.2066 | 1.2064 |
Monday 23 January 2012 (23/01/2012) | 1.2078 | 1.2074 | 1.2080 | 1.2071 | 1.2075 |