Euro-Swiss Franc History: 2012

Go

Daily EUR/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2166 on 14/09/2012

Lowest exchange rate of 2012: 1.2002 on 14/05/2012

Average exchange rate of 2012: 1.2048

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2074
1.2077
1.2073
1.2071
1.2072
Friday 28 December 2012 (28/12/2012)
1.2089
1.2072
1.2078
1.2087
1.2083
Thursday 27 December 2012 (27/12/2012)
1.2078
1.2090
1.2081
1.2086
1.2083
Wednesday 26 December 2012 (26/12/2012)
1.2075
1.2080
1.2080
1.2075
1.2077
Tuesday 25 December 2012 (25/12/2012)
1.2075
1.2086
1.2080
1.2016
1.2048
Monday 24 December 2012 (24/12/2012)
1.2077
1.2076
1.2082
1.2074
1.2078
Friday 21 December 2012 (21/12/2012)
1.2073
1.2081
1.2070
1.2069
1.2069
Thursday 20 December 2012 (20/12/2012)
1.2081
1.2073
1.2076
1.2077
1.2077
Wednesday 19 December 2012 (19/12/2012)
1.2081
1.2082
1.2090
1.2089
1.2090
Tuesday 18 December 2012 (18/12/2012)
1.2079
1.2078
1.2085
1.2080
1.2082
Monday 17 December 2012 (17/12/2012)
1.2073
1.2084
1.2079
1.2073
1.2076
Friday 14 December 2012 (14/12/2012)
1.2078
1.2069
1.2084
1.2070
1.2077
Thursday 13 December 2012 (13/12/2012)
1.2111
1.2079
1.2108
1.2082
1.2095
Wednesday 12 December 2012 (12/12/2012)
1.2129
1.2111
1.2121
1.2109
1.2115
Tuesday 11 December 2012 (11/12/2012)
1.2080
1.2126
1.2120
1.2110
1.2115
Monday 10 December 2012 (10/12/2012)
1.2078
1.2080
1.2077
1.2072
1.2074
Friday 7 December 2012 (07/12/2012)
1.2094
1.2079
1.2085
1.2084
1.2084
Thursday 6 December 2012 (06/12/2012)
1.2108
1.2092
1.2096
1.2106
1.2101
Wednesday 5 December 2012 (05/12/2012)
1.2132
1.2106
1.2151
1.2139
1.2145
Tuesday 4 December 2012 (04/12/2012)
1.2084
1.2130
1.2137
1.2115
1.2126
Monday 3 December 2012 (03/12/2012)
1.2053
1.2080
1.2082
1.2059
1.2071

November

Friday 30 November 2012 (30/11/2012)
1.2037
1.2050
1.2040
1.2055
1.2048
Thursday 29 November 2012 (29/11/2012)
1.2036
1.2037
1.2040
1.2041
1.2040
Wednesday 28 November 2012 (28/11/2012)
1.2043
1.2036
1.2035
1.2035
1.2035
Tuesday 27 November 2012 (27/11/2012)
1.2035
1.2043
1.2042
1.2038
1.2040
Monday 26 November 2012 (26/11/2012)
1.2043
1.2035
1.2039
1.2042
1.2041
Friday 23 November 2012 (23/11/2012)
1.2049
1.2040
1.2056
1.2049
1.2053
Thursday 22 November 2012 (22/11/2012)
1.2046
1.2049
1.2045
1.2045
1.2045
Wednesday 21 November 2012 (21/11/2012)
1.2050
1.2043
1.2047
1.2042
1.2044
Tuesday 20 November 2012 (20/11/2012)
1.2048
1.2049
1.2039
1.2045
1.2042
Monday 19 November 2012 (19/11/2012)
1.2047
1.2044
1.2060
1.2044
1.2052
Friday 16 November 2012 (16/11/2012)
1.2041
1.2047
1.2047
1.2043
1.2045
Thursday 15 November 2012 (15/11/2012)
1.2040
1.2043
1.2035
1.2039
1.2037
Wednesday 14 November 2012 (14/11/2012)
1.2036
1.2037
1.2040
1.2039
1.2040
Tuesday 13 November 2012 (13/11/2012)
1.2054
1.2037
1.2046
1.2040
1.2043
Monday 12 November 2012 (12/11/2012)
1.2059
1.2053
1.2058
1.2056
1.2057
Friday 9 November 2012 (09/11/2012)
1.2055
1.2060
1.2058
1.2059
1.2058
Thursday 8 November 2012 (08/11/2012)
1.2067
1.2055
1.2059
1.2059
1.2059
Wednesday 7 November 2012 (07/11/2012)
1.2083
1.2067
1.2061
1.2076
1.2069
Tuesday 6 November 2012 (06/11/2012)
1.2074
1.2082
1.2071
1.2080
1.2075
Monday 5 November 2012 (05/11/2012)
1.2068
1.2075
1.2066
1.2066
1.2066
Friday 2 November 2012 (02/11/2012)
1.2062
1.2061
1.2095
1.2061
1.2078
Thursday 1 November 2012 (01/11/2012)
1.2073
1.2059
1.2077
1.2073
1.2075

October

Wednesday 31 October 2012 (31/10/2012)
1.2086
1.2073
1.2072
1.2076
1.2074
Tuesday 30 October 2012 (30/10/2012)
1.2084
1.2084
1.2082
1.2076
1.2079
Monday 29 October 2012 (29/10/2012)
1.2093
1.2083
1.2089
1.2086
1.2087
Friday 26 October 2012 (26/10/2012)
1.2097
1.2100
1.2094
1.2095
1.2094
Thursday 25 October 2012 (25/10/2012)
1.2097
1.2100
1.2097
1.2099
1.2098
Wednesday 24 October 2012 (24/10/2012)
1.2110
1.2098
1.2100
1.2104
1.2102
Tuesday 23 October 2012 (23/10/2012)
1.2104
1.2110
1.2102
1.2105
1.2104
Monday 22 October 2012 (22/10/2012)
1.2089
1.2105
1.2099
1.2102
1.2101
Friday 19 October 2012 (19/10/2012)
1.2083
1.2086
1.2088
1.2083
1.2085
Thursday 18 October 2012 (18/10/2012)
1.2100
1.2083
1.2100
1.2084
1.2092
Wednesday 17 October 2012 (17/10/2012)
1.2091
1.2101
1.2089
1.2094
1.2091
Tuesday 16 October 2012 (16/10/2012)
1.2084
1.2089
1.2084
1.2088
1.2086
Monday 15 October 2012 (15/10/2012)
1.2091
1.2082
1.2084
1.2092
1.2088
Friday 12 October 2012 (12/10/2012)
1.2090
1.2094
1.2093
1.2095
1.2094
Thursday 11 October 2012 (11/10/2012)
1.2094
1.2087
1.2081
1.2095
1.2088
Wednesday 10 October 2012 (10/10/2012)
1.2120
1.2096
1.2106
1.2102
1.2104
Tuesday 9 October 2012 (09/10/2012)
1.2101
1.2117
1.2109
1.2107
1.2108
Monday 8 October 2012 (08/10/2012)
1.2112
1.2102
1.2121
1.2104
1.2113
Friday 5 October 2012 (05/10/2012)
1.2111
1.2125
1.2121
1.2111
1.2116
Thursday 4 October 2012 (04/10/2012)
1.2115
1.2115
1.2124
1.2120
1.2122
Wednesday 3 October 2012 (03/10/2012)
1.2098
1.2115
1.2098
1.2103
1.2101
Tuesday 2 October 2012 (02/10/2012)
1.2094
1.2098
1.2093
1.2101
1.2097
Monday 1 October 2012 (01/10/2012)
1.2089
1.2093
1.2083
1.2097
1.2090

September

Friday 28 September 2012 (28/09/2012)
1.2103
1.2085
1.2105
1.2100
1.2102
Thursday 27 September 2012 (27/09/2012)
1.2091
1.2102
1.2083
1.2091
1.2087
Wednesday 26 September 2012 (26/09/2012)
1.2094
1.2092
1.2090
1.2094
1.2092
Tuesday 25 September 2012 (25/09/2012)
1.2100
1.2092
1.2094
1.2104
1.2099
Monday 24 September 2012 (24/09/2012)
1.2110
1.2101
1.2098
1.2107
1.2103
Friday 21 September 2012 (21/09/2012)
1.2103
1.2112
1.2109
1.2110
1.2110
Thursday 20 September 2012 (20/09/2012)
1.2105
1.2103
1.2091
1.2095
1.2093
Wednesday 19 September 2012 (19/09/2012)
1.2115
1.2101
1.2105
1.2109
1.2107
Tuesday 18 September 2012 (18/09/2012)
1.2165
1.2116
1.2115
1.2117
1.2116
Monday 17 September 2012 (17/09/2012)
1.2156
1.2165
1.2165
1.2160
1.2163
Friday 14 September 2012 (14/09/2012)
1.2148
1.2168
1.2166
1.2167
1.2166
Thursday 13 September 2012 (13/09/2012)
1.2092
1.2148
1.2126
1.2126
1.2126
Wednesday 12 September 2012 (12/09/2012)
1.2071
1.2090
1.2065
1.2087
1.2076
Tuesday 11 September 2012 (11/09/2012)
1.2075
1.2072
1.2072
1.2070
1.2071
Monday 10 September 2012 (10/09/2012)
1.2089
1.2074
1.2108
1.2091
1.2099
Friday 7 September 2012 (07/09/2012)
1.2046
1.2101
1.2125
1.2094
1.2110
Thursday 6 September 2012 (06/09/2012)
1.2044
1.2046
1.2059
1.2042
1.2050
Wednesday 5 September 2012 (05/09/2012)
1.2012
1.2041
1.2013
1.2028
1.2021
Tuesday 4 September 2012 (04/09/2012)
1.2009
1.2011
1.2010
1.2008
1.2009
Monday 3 September 2012 (03/09/2012)
1.2009
1.2010
1.2009
1.2008
1.2009

August

Friday 31 August 2012 (31/08/2012)
1.2009
1.2011
1.2010
1.2009
1.2009
Thursday 30 August 2012 (30/08/2012)
1.2008
1.2009
1.2011
1.2010
1.2010
Wednesday 29 August 2012 (29/08/2012)
1.2009
1.2010
1.2010
1.2010
1.2010
Tuesday 28 August 2012 (28/08/2012)
1.2011
1.2011
1.2012
1.2010
1.2011
Monday 27 August 2012 (27/08/2012)
1.2008
1.2009
1.2011
1.2010
1.2011
Friday 24 August 2012 (24/08/2012)
1.2009
1.2009
1.2010
1.2007
1.2009
Thursday 23 August 2012 (23/08/2012)
1.2011
1.2010
1.2010
1.2007
1.2009
Wednesday 22 August 2012 (22/08/2012)
1.2011
1.2011
1.2009
1.2010
1.2010
Tuesday 21 August 2012 (21/08/2012)
1.2011
1.2012
1.2020
1.2010
1.2015
Monday 20 August 2012 (20/08/2012)
1.2011
1.2011
1.2010
1.2011
1.2010
Friday 17 August 2012 (17/08/2012)
1.2009
1.2016
1.2012
1.2011
1.2011
Thursday 16 August 2012 (16/08/2012)
1.2012
1.2011
1.2011
1.2011
1.2011
Wednesday 15 August 2012 (15/08/2012)
1.2011
1.2011
1.2011
1.2011
1.2011
Tuesday 14 August 2012 (14/08/2012)
1.2010
1.2011
1.2010
1.2010
1.2010
Monday 13 August 2012 (13/08/2012)
1.2010
1.2012
1.2011
1.2009
1.2010
Friday 10 August 2012 (10/08/2012)
1.2011
1.2008
1.2009
1.2009
1.2009
Thursday 9 August 2012 (09/08/2012)
1.2013
1.2009
1.2010
1.2013
1.2012
Wednesday 8 August 2012 (08/08/2012)
1.2013
1.2011
1.2012
1.2012
1.2012
Tuesday 7 August 2012 (07/08/2012)
1.2014
1.2013
1.2019
1.2014
1.2016
Monday 6 August 2012 (06/08/2012)
1.2014
1.2015
1.2037
1.2010
1.2024
Friday 3 August 2012 (03/08/2012)
1.2015
1.2014
1.2016
1.2015
1.2015
Thursday 2 August 2012 (02/08/2012)
1.2016
1.2011
1.2012
1.2028
1.2020
Wednesday 1 August 2012 (01/08/2012)
1.2015
1.2018
1.2012
1.2014
1.2013

July

Tuesday 31 July 2012 (31/07/2012)
1.2011
1.2013
1.2012
1.2013
1.2013
Monday 30 July 2012 (30/07/2012)
1.2011
1.2012
1.2010
1.2011
1.2010
Friday 27 July 2012 (27/07/2012)
1.2012
1.2011
1.2009
1.2008
1.2009
Thursday 26 July 2012 (26/07/2012)
1.2010
1.2008
1.2009
1.2009
1.2009
Wednesday 25 July 2012 (25/07/2012)
1.2009
1.2012
1.2011
1.2009
1.2010
Tuesday 24 July 2012 (24/07/2012)
1.2009
1.2009
1.2011
1.2010
1.2011
Monday 23 July 2012 (23/07/2012)
1.2011
1.2010
1.2012
1.2009
1.2010
Friday 20 July 2012 (20/07/2012)
1.2011
1.2012
1.2010
1.2010
1.2010
Thursday 19 July 2012 (19/07/2012)
1.2012
1.2010
1.2011
1.2010
1.2010
Wednesday 18 July 2012 (18/07/2012)
1.2013
1.2011
1.2010
1.2010
1.2010
Tuesday 17 July 2012 (17/07/2012)
1.2005
1.2013
1.2008
1.2010
1.2009
Monday 16 July 2012 (16/07/2012)
1.2011
1.2010
1.2011
1.2011
1.2011
Friday 13 July 2012 (13/07/2012)
1.2008
1.2010
1.2010
1.2009
1.2009
Thursday 12 July 2012 (12/07/2012)
1.2008
1.2009
1.2009
1.2010
1.2009
Wednesday 11 July 2012 (11/07/2012)
1.2010
1.2006
1.2009
1.2010
1.2010
Tuesday 10 July 2012 (10/07/2012)
1.2010
1.2009
1.2010
1.2010
1.2010
Monday 9 July 2012 (09/07/2012)
1.2013
1.2010
1.2008
1.2011
1.2009
Friday 6 July 2012 (06/07/2012)
1.2011
1.2012
1.2009
1.2012
1.2011
Thursday 5 July 2012 (05/07/2012)
1.2012
1.2011
1.2013
1.2013
1.2013
Wednesday 4 July 2012 (04/07/2012)
1.2022
1.2009
1.2012
1.2012
1.2012
Tuesday 3 July 2012 (03/07/2012)
1.2008
1.2012
1.2011
1.2012
1.2012
Monday 2 July 2012 (02/07/2012)
1.2013
1.2009
1.2012
1.2013
1.2012

June

Friday 29 June 2012 (29/06/2012)
1.2011
1.2015
1.2012
1.2018
1.2015
Thursday 28 June 2012 (28/06/2012)
1.2010
1.2010
1.2011
1.2010
1.2010
Wednesday 27 June 2012 (27/06/2012)
1.2007
1.2010
1.2011
1.2010
1.2011
Tuesday 26 June 2012 (26/06/2012)
1.2011
1.2013
1.2010
1.2011
1.2010
Monday 25 June 2012 (25/06/2012)
1.2008
1.2009
1.2010
1.2011
1.2010
Friday 22 June 2012 (22/06/2012)
1.2010
1.2008
1.2010
1.2008
1.2009
Thursday 21 June 2012 (21/06/2012)
1.2012
1.2010
1.2013
1.2011
1.2012
Wednesday 20 June 2012 (20/06/2012)
1.2009
1.2013
1.2010
1.2007
1.2008
Tuesday 19 June 2012 (19/06/2012)
1.2011
1.2009
1.2013
1.2010
1.2011
Monday 18 June 2012 (18/06/2012)
1.2010
1.2011
1.2012
1.2014
1.2013
Friday 15 June 2012 (15/06/2012)
1.2011
1.2010
1.2013
1.2011
1.2012
Thursday 14 June 2012 (14/06/2012)
1.2010
1.2010
1.2009
1.2010
1.2009
Wednesday 13 June 2012 (13/06/2012)
1.2011
1.2009
1.2011
1.2009
1.2010
Tuesday 12 June 2012 (12/06/2012)
1.2009
1.2011
1.2009
1.2010
1.2009
Monday 11 June 2012 (11/06/2012)
1.2025
1.2010
1.2010
1.2012
1.2011
Friday 8 June 2012 (08/06/2012)
1.2010
1.2013
1.2010
1.2009
1.2009
Thursday 7 June 2012 (07/06/2012)
1.2008
1.2010
1.2012
1.2011
1.2012
Wednesday 6 June 2012 (06/06/2012)
1.2010
1.2007
1.2007
1.2006
1.2006
Tuesday 5 June 2012 (05/06/2012)
1.2012
1.2009
1.2011
1.2013
1.2012
Monday 4 June 2012 (04/06/2012)
1.2013
1.2011
1.2011
1.2006
1.2009
Friday 1 June 2012 (01/06/2012)
1.2011
1.2013
1.2011
1.2011
1.2011

May

Thursday 31 May 2012 (31/05/2012)
1.2009
1.2010
1.2011
1.2011
1.2011
Wednesday 30 May 2012 (30/05/2012)
1.2010
1.2011
1.2009
1.2011
1.2010
Tuesday 29 May 2012 (29/05/2012)
1.2021
1.2008
1.2011
1.2015
1.2013
Monday 28 May 2012 (28/05/2012)
1.2025
1.2020
1.2023
1.2030
1.2026
Friday 25 May 2012 (25/05/2012)
1.2014
1.2017
1.2013
1.2023
1.2018
Thursday 24 May 2012 (24/05/2012)
1.2010
1.2012
1.2039
1.2011
1.2025
Wednesday 23 May 2012 (23/05/2012)
1.2016
1.2010
1.2011
1.2009
1.2010
Tuesday 22 May 2012 (22/05/2012)
1.2013
1.1966
1.1967
1.2010
1.1988
Monday 21 May 2012 (21/05/2012)
1.2012
1.2013
1.2012
1.2014
1.2013
Friday 18 May 2012 (18/05/2012)
1.2011
1.2013
1.2012
1.2008
1.2010
Thursday 17 May 2012 (17/05/2012)
1.2013
1.2010
1.2017
1.2011
1.2014
Wednesday 16 May 2012 (16/05/2012)
1.2010
1.2012
1.2010
1.2012
1.2011
Tuesday 15 May 2012 (15/05/2012)
1.2011
1.2012
1.2011
1.2010
1.2010
Monday 14 May 2012 (14/05/2012)
1.2011
1.2010
1.2014
1.2002
1.2008
Friday 11 May 2012 (11/05/2012)
1.2011
1.2010
1.2011
1.2011
1.2011
Thursday 10 May 2012 (10/05/2012)
1.2011
1.2011
1.2013
1.2011
1.2012
Wednesday 9 May 2012 (09/05/2012)
1.2011
1.2011
1.2012
1.2010
1.2011
Tuesday 8 May 2012 (08/05/2012)
1.2015
1.2013
1.2013
1.2012
1.2012
Monday 7 May 2012 (07/05/2012)
1.2011
1.2014
1.2012
1.2012
1.2012
Friday 4 May 2012 (04/05/2012)
1.2015
1.2016
1.2015
1.2013
1.2014
Thursday 3 May 2012 (03/05/2012)
1.2016
1.2016
1.2015
1.2014
1.2014
Wednesday 2 May 2012 (02/05/2012)
1.2018
1.2015
1.2021
1.2017
1.2019
Tuesday 1 May 2012 (01/05/2012)
1.2014
1.2016
1.2018
1.2012
1.2015

April

Monday 30 April 2012 (30/04/2012)
1.2012
1.2013
1.2018
1.2013
1.2015
Friday 27 April 2012 (27/04/2012)
1.2017
1.2011
1.2019
1.2015
1.2017
Thursday 26 April 2012 (26/04/2012)
1.2017
1.2016
1.2016
1.2015
1.2015
Wednesday 25 April 2012 (25/04/2012)
1.2016
1.2018
1.2017
1.2017
1.2017
Tuesday 24 April 2012 (24/04/2012)
1.2021
1.2016
1.2022
1.2017
1.2019
Monday 23 April 2012 (23/04/2012)
1.2017
1.2021
1.2022
1.2014
1.2018
Friday 20 April 2012 (20/04/2012)
1.2022
1.2014
1.2020
1.2014
1.2017
Thursday 19 April 2012 (19/04/2012)
1.2019
1.2023
1.2020
1.2016
1.2018
Wednesday 18 April 2012 (18/04/2012)
1.2015
1.2019
1.2027
1.2015
1.2021
Tuesday 17 April 2012 (17/04/2012)
1.2020
1.2015
1.2020
1.2018
1.2019
Monday 16 April 2012 (16/04/2012)
1.2025
1.2019
1.2025
1.2017
1.2021
Friday 13 April 2012 (13/04/2012)
1.2017
1.2026
1.2022
1.2016
1.2019
Thursday 12 April 2012 (12/04/2012)
1.2027
1.2017
1.2023
1.2015
1.2019
Wednesday 11 April 2012 (11/04/2012)
1.2015
1.2028
1.2027
1.2013
1.2020
Tuesday 10 April 2012 (10/04/2012)
1.2022
1.2015
1.2025
1.2024
1.2025
Monday 9 April 2012 (09/04/2012)
1.2012
1.2021
1.2017
1.2016
1.2016
Friday 6 April 2012 (06/04/2012)
1.2018
1.2011
1.2016
1.2005
1.2010
Thursday 5 April 2012 (05/04/2012)
1.2035
1.2019
1.2024
1.2034
1.2029
Wednesday 4 April 2012 (04/04/2012)
1.2041
1.2037
1.2036
1.2043
1.2040
Tuesday 3 April 2012 (03/04/2012)
1.2039
1.2040
1.2043
1.2037
1.2040
Monday 2 April 2012 (02/04/2012)
1.2041
1.2039
1.2041
1.2043
1.2042

March

Friday 30 March 2012 (30/03/2012)
1.2054
1.2042
1.2046
1.2053
1.2050
Thursday 29 March 2012 (29/03/2012)
1.2054
1.2055
1.2057
1.2054
1.2055
Wednesday 28 March 2012 (28/03/2012)
1.2053
1.2054
1.2054
1.2059
1.2056
Tuesday 27 March 2012 (27/03/2012)
1.2063
1.2052
1.2056
1.2058
1.2057
Monday 26 March 2012 (26/03/2012)
1.2050
1.2063
1.2054
1.2053
1.2053
Friday 23 March 2012 (23/03/2012)
1.2058
1.2051
1.2055
1.2044
1.2050
Thursday 22 March 2012 (22/03/2012)
1.2058
1.2057
1.2054
1.2055
1.2055
Wednesday 21 March 2012 (21/03/2012)
1.2057
1.2058
1.2059
1.2058
1.2058
Tuesday 20 March 2012 (20/03/2012)
1.2064
1.2058
1.2064
1.2061
1.2062
Monday 19 March 2012 (19/03/2012)
1.2066
1.2064
1.2068
1.2063
1.2065
Friday 16 March 2012 (16/03/2012)
1.2072
1.2064
1.2071
1.2070
1.2070
Thursday 15 March 2012 (15/03/2012)
1.2126
1.2071
1.2140
1.2073
1.2106
Wednesday 14 March 2012 (14/03/2012)
1.2077
1.2126
1.2129
1.2080
1.2105
Tuesday 13 March 2012 (13/03/2012)
1.2057
1.2077
1.2079
1.2057
1.2068
Monday 12 March 2012 (12/03/2012)
1.2060
1.2059
1.2063
1.2058
1.2060
Friday 9 March 2012 (09/03/2012)
1.2057
1.2057
1.2054
1.2055
1.2054
Thursday 8 March 2012 (08/03/2012)
1.2053
1.2057
1.2059
1.2049
1.2054
Wednesday 7 March 2012 (07/03/2012)
1.2048
1.2053
1.2055
1.2056
1.2056
Tuesday 6 March 2012 (06/03/2012)
1.2061
1.2050
1.2056
1.2051
1.2054
Monday 5 March 2012 (05/03/2012)
1.2064
1.2058
1.2064
1.2058
1.2061
Friday 2 March 2012 (02/03/2012)
1.2060
1.2068
1.2056
1.2062
1.2059
Thursday 1 March 2012 (01/03/2012)
1.2050
1.2061
1.2053
1.2051
1.2052

February

Wednesday 29 February 2012 (29/02/2012)
1.2054
1.2052
1.2055
1.2052
1.2054
Tuesday 28 February 2012 (28/02/2012)
1.2048
1.2053
1.2052
1.2051
1.2052
Monday 27 February 2012 (27/02/2012)
1.2049
1.2050
1.2048
1.2047
1.2047
Friday 24 February 2012 (24/02/2012)
1.2055
1.2054
1.2054
1.2059
1.2056
Thursday 23 February 2012 (23/02/2012)
1.2057
1.2054
1.2063
1.2054
1.2058
Wednesday 22 February 2012 (22/02/2012)
1.2075
1.2061
1.2077
1.2063
1.2070
Tuesday 21 February 2012 (21/02/2012)
1.2073
1.2075
1.2068
1.2079
1.2074
Monday 20 February 2012 (20/02/2012)
1.2092
1.2074
1.2096
1.2063
1.2079
Friday 17 February 2012 (17/02/2012)
1.2072
1.2087
1.2075
1.2086
1.2080
Thursday 16 February 2012 (16/02/2012)
1.2068
1.2071
1.2075
1.2066
1.2071
Wednesday 15 February 2012 (15/02/2012)
1.2072
1.2067
1.2070
1.2077
1.2073
Tuesday 14 February 2012 (14/02/2012)
1.2086
1.2076
1.2082
1.2080
1.2081
Monday 13 February 2012 (13/02/2012)
1.2090
1.2087
1.2090
1.2091
1.2091
Friday 10 February 2012 (10/02/2012)
1.2114
1.2097
1.2103
1.2099
1.2101
Thursday 9 February 2012 (09/02/2012)
1.2099
1.2113
1.2101
1.2104
1.2102
Wednesday 8 February 2012 (08/02/2012)
1.2089
1.2100
1.2118
1.2098
1.2108
Tuesday 7 February 2012 (07/02/2012)
1.2064
1.2089
1.2077
1.2091
1.2084
Monday 6 February 2012 (06/02/2012)
1.2071
1.2064
1.2064
1.2067
1.2066
Friday 3 February 2012 (03/02/2012)
1.2051
1.2083
1.2061
1.2053
1.2057
Thursday 2 February 2012 (02/02/2012)
1.2046
1.2051
1.2047
1.2046
1.2046
Wednesday 1 February 2012 (01/02/2012)
1.2042
1.2046
1.2051
1.2036
1.2043

January

Tuesday 31 January 2012 (31/01/2012)
1.2054
1.2039
1.2038
1.2050
1.2044
Monday 30 January 2012 (30/01/2012)
1.2064
1.2052
1.2047
1.2060
1.2053
Friday 27 January 2012 (27/01/2012)
1.2066
1.2067
1.2083
1.2059
1.2071
Thursday 26 January 2012 (26/01/2012)
1.2079
1.2067
1.2073
1.2073
1.2073
Wednesday 25 January 2012 (25/01/2012)
1.2092
1.2078
1.2081
1.2086
1.2084
Tuesday 24 January 2012 (24/01/2012)
1.2076
1.2091
1.2062
1.2066
1.2064
Monday 23 January 2012 (23/01/2012)
1.2078
1.2074
1.2080
1.2071
1.2075