MENU

Euro to Swiss Franc Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of Euro to Swiss Franc: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.0856

3

1.0837

4

5

6

1.084

7

1.0829

8

1.079

9

1.0803

10

1.0816

11

12

13

1.0809

14

1.0769

15

1.0763

16

1.0744

17

1.074

18

19

20

1.0746

21

1.074

22

1.0745

23

1.0709

24

1.0703

25

26

27

1.068

28

1.071

29

1.0725

30

1.0686

31

1.0683

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.0681

4

1.0707

5

1.0706

6

1.0701

7

1.0704

8

9

10

1.0675

11

1.0667

12

1.064

13

1.0614

14

1.0645

15

16

17

1.0632

18

1.0624

19

1.0613

20

1.0615

21

1.0617

22

23

24

1.0615

25

1.0611

26

1.062

27

1.0658

28

1.0637

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.0681

3

1.0685

4

1.0643

5

1.0636

6

1.0605

7

8

9

1.0615

10

1.0582

11

1.0584

12

1.0571

13

1.056

14

15

16

1.0546

17

1.0586

18

1.0544

19

1.0535

20

1.0541

21

22

23

1.0571

24

1.0584

25

1.06

26

1.0636

27

1.057

28

29

30

1.0586

31

1.061

April - 2020

SunMonTueWedThuFriSat
1

1.0577

2

1.0565

3

1.0559

4

5

6

1.0552

7

1.0572

8

1.0549

9

1.0565

10

11

12

13

14

1.0538

15

1.0526

16

1.0511

17

1.0519

18

19

20

1.0515

21

1.052

22

1.0517

23

1.0528

24

1.053

25

26

27

1.0573

28

1.0563

29

1.0566

30

1.0566

May - 2020

SunMonTueWedThuFriSat
1

1.0566

2

3

4

1.0531

5

1.054

6

1.0529

7

1.0538

8

9

10

11

1.0519

12

1.0515

13

1.052

14

1.0507

15

1.0523

16

17

18

1.0527

19

1.0636

20

1.0599

21

1.0623

22

1.0592

23

24

25

26

1.0631

27

1.0645

28

1.0673

29

1.0683

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.0697

2

1.0744

3

1.0793

4

1.0857

5

1.0889

6

7

8

1.0804

9

1.0775

10

1.0734

11

1.0689

12

1.0701

13

14

15

1.0704

16

1.0704

17

1.0685

18

1.0669

19

1.0642

20

21

22

1.0666

23

1.0685

24

1.0683

25

1.0641

26

1.0635

27

28

29

1.0684

30

1.0644

July - 2020

SunMonTueWedThuFriSat
1

1.0644

2

1.062

3

1.0624

4

5

6

1.0637

7

1.0626

8

1.0628

9

1.0615

10

1.0633

11

12

13

1.0701

14

1.0702

15

1.0776

16

1.0786

17

1.0735

18

19

20

1.0749

21

1.0755

22

1.0772

23

1.0734

24

1.0731

25

26

27

1.0835

28

1.0757

29

1.0767

30

1.0754

31

1.0768

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.0815

4

1.0779

5

1.0775

6

1.0793

7

1.0762

8

9

10

1.0761

11

1.0777

12

1.0747

13

1.0771

14

1.0757

15

16

17

1.0753

18

1.0774

19

1.0829

20

1.077

21

1.075

22

23

24

1.0757

25

1.0753

26

1.0735

27

1.0726

28

1.0758

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.0855

2

1.0782

3

1.0762

4

1.0797

5

6

7

1.0822

8

1.0817

9

1.0789

10

1.0776

11

1.0761

12

13

14

1.0764

15

1.0762

16

1.0749

17

1.0756

18

1.079

19

20

21

1.0755

22

1.0763

23

1.0768

24

1.0801

25

1.0795

26

27

28

1.0799

29

1.0809

30

1.0771

October - 2020

SunMonTueWedThuFriSat
1

1.0791

2

1.0777

3

4

5

1.079

6

1.0778

7

1.0787

8

1.0782

9

1.0771

10

11

12

1.0737

13

1.0734

14

1.0726

15

1.0693

16

1.0718

17

18

19

1.0717

20

1.0728

21

1.0727

22

1.0728

23

1.0727

24

25

26

1.0722

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.0692

Today's best retail rate is: 1.0596

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to Swiss Franc Spot Exchange Rate in 2020

Loading

Daily Breakdown for Euro to Swiss Franc Effective Exchange Rate in 2020

Date Rate

October

Mon, 26 Oct 2020 1 EUR = 1.0722 CHF
Fri, 23 Oct 2020 1 EUR = 1.0727 CHF
Thu, 22 Oct 2020 1 EUR = 1.0728 CHF
Wed, 21 Oct 2020 1 EUR = 1.0727 CHF
Tue, 20 Oct 2020 1 EUR = 1.0728 CHF
Mon, 19 Oct 2020 1 EUR = 1.0717 CHF
Fri, 16 Oct 2020 1 EUR = 1.0718 CHF
Thu, 15 Oct 2020 1 EUR = 1.0693 CHF
Wed, 14 Oct 2020 1 EUR = 1.0726 CHF
Tue, 13 Oct 2020 1 EUR = 1.0734 CHF
Mon, 12 Oct 2020 1 EUR = 1.0737 CHF
Fri, 09 Oct 2020 1 EUR = 1.0771 CHF
Thu, 08 Oct 2020 1 EUR = 1.0782 CHF
Wed, 07 Oct 2020 1 EUR = 1.0787 CHF
Tue, 06 Oct 2020 1 EUR = 1.0778 CHF
Mon, 05 Oct 2020 1 EUR = 1.079 CHF
Fri, 02 Oct 2020 1 EUR = 1.0777 CHF
Thu, 01 Oct 2020 1 EUR = 1.0791 CHF

September

Wed, 30 Sep 2020 1 EUR = 1.0771 CHF
Tue, 29 Sep 2020 1 EUR = 1.0809 CHF
Mon, 28 Sep 2020 1 EUR = 1.0799 CHF
Fri, 25 Sep 2020 1 EUR = 1.0795 CHF
Thu, 24 Sep 2020 1 EUR = 1.0801 CHF
Wed, 23 Sep 2020 1 EUR = 1.0768 CHF
Tue, 22 Sep 2020 1 EUR = 1.0763 CHF
Mon, 21 Sep 2020 1 EUR = 1.0755 CHF
Fri, 18 Sep 2020 1 EUR = 1.079 CHF
Thu, 17 Sep 2020 1 EUR = 1.0756 CHF
Wed, 16 Sep 2020 1 EUR = 1.0749 CHF
Tue, 15 Sep 2020 1 EUR = 1.0762 CHF
Mon, 14 Sep 2020 1 EUR = 1.0764 CHF
Fri, 11 Sep 2020 1 EUR = 1.0761 CHF
Thu, 10 Sep 2020 1 EUR = 1.0776 CHF
Wed, 09 Sep 2020 1 EUR = 1.0789 CHF
Tue, 08 Sep 2020 1 EUR = 1.0817 CHF
Mon, 07 Sep 2020 1 EUR = 1.0822 CHF
Fri, 04 Sep 2020 1 EUR = 1.0797 CHF
Thu, 03 Sep 2020 1 EUR = 1.0762 CHF
Wed, 02 Sep 2020 1 EUR = 1.0782 CHF
Tue, 01 Sep 2020 1 EUR = 1.0855 CHF

August

Fri, 28 Aug 2020 1 EUR = 1.0758 CHF
Thu, 27 Aug 2020 1 EUR = 1.0726 CHF
Wed, 26 Aug 2020 1 EUR = 1.0735 CHF
Tue, 25 Aug 2020 1 EUR = 1.0753 CHF
Mon, 24 Aug 2020 1 EUR = 1.0757 CHF
Fri, 21 Aug 2020 1 EUR = 1.075 CHF
Thu, 20 Aug 2020 1 EUR = 1.077 CHF
Wed, 19 Aug 2020 1 EUR = 1.0829 CHF
Tue, 18 Aug 2020 1 EUR = 1.0774 CHF
Mon, 17 Aug 2020 1 EUR = 1.0753 CHF
Fri, 14 Aug 2020 1 EUR = 1.0757 CHF
Thu, 13 Aug 2020 1 EUR = 1.0771 CHF
Wed, 12 Aug 2020 1 EUR = 1.0747 CHF
Tue, 11 Aug 2020 1 EUR = 1.0777 CHF
Mon, 10 Aug 2020 1 EUR = 1.0761 CHF
Fri, 07 Aug 2020 1 EUR = 1.0762 CHF
Thu, 06 Aug 2020 1 EUR = 1.0793 CHF
Wed, 05 Aug 2020 1 EUR = 1.0775 CHF
Tue, 04 Aug 2020 1 EUR = 1.0779 CHF
Mon, 03 Aug 2020 1 EUR = 1.0815 CHF

July

Fri, 31 Jul 2020 1 EUR = 1.0768 CHF
Thu, 30 Jul 2020 1 EUR = 1.0754 CHF
Wed, 29 Jul 2020 1 EUR = 1.0767 CHF
Tue, 28 Jul 2020 1 EUR = 1.0757 CHF
Mon, 27 Jul 2020 1 EUR = 1.0835 CHF
Fri, 24 Jul 2020 1 EUR = 1.0731 CHF
Thu, 23 Jul 2020 1 EUR = 1.0734 CHF
Wed, 22 Jul 2020 1 EUR = 1.0772 CHF
Tue, 21 Jul 2020 1 EUR = 1.0755 CHF
Mon, 20 Jul 2020 1 EUR = 1.0749 CHF
Fri, 17 Jul 2020 1 EUR = 1.0735 CHF
Thu, 16 Jul 2020 1 EUR = 1.0786 CHF
Wed, 15 Jul 2020 1 EUR = 1.0776 CHF
Tue, 14 Jul 2020 1 EUR = 1.0702 CHF
Mon, 13 Jul 2020 1 EUR = 1.0701 CHF
Fri, 10 Jul 2020 1 EUR = 1.0633 CHF
Thu, 09 Jul 2020 1 EUR = 1.0615 CHF
Wed, 08 Jul 2020 1 EUR = 1.0628 CHF
Tue, 07 Jul 2020 1 EUR = 1.0626 CHF
Mon, 06 Jul 2020 1 EUR = 1.0637 CHF
Fri, 03 Jul 2020 1 EUR = 1.0624 CHF
Thu, 02 Jul 2020 1 EUR = 1.062 CHF
Wed, 01 Jul 2020 1 EUR = 1.0644 CHF

June

Tue, 30 Jun 2020 1 EUR = 1.0644 CHF
Mon, 29 Jun 2020 1 EUR = 1.0684 CHF
Fri, 26 Jun 2020 1 EUR = 1.0635 CHF
Thu, 25 Jun 2020 1 EUR = 1.0641 CHF
Wed, 24 Jun 2020 1 EUR = 1.0683 CHF
Tue, 23 Jun 2020 1 EUR = 1.0685 CHF
Mon, 22 Jun 2020 1 EUR = 1.0666 CHF
Fri, 19 Jun 2020 1 EUR = 1.0642 CHF
Thu, 18 Jun 2020 1 EUR = 1.0669 CHF
Wed, 17 Jun 2020 1 EUR = 1.0685 CHF
Tue, 16 Jun 2020 1 EUR = 1.0704 CHF
Mon, 15 Jun 2020 1 EUR = 1.0704 CHF
Fri, 12 Jun 2020 1 EUR = 1.0701 CHF
Thu, 11 Jun 2020 1 EUR = 1.0689 CHF
Wed, 10 Jun 2020 1 EUR = 1.0734 CHF
Tue, 09 Jun 2020 1 EUR = 1.0775 CHF
Mon, 08 Jun 2020 1 EUR = 1.0804 CHF
Fri, 05 Jun 2020 1 EUR = 1.0889 CHF
Thu, 04 Jun 2020 1 EUR = 1.0857 CHF
Wed, 03 Jun 2020 1 EUR = 1.0793 CHF
Tue, 02 Jun 2020 1 EUR = 1.0744 CHF
Mon, 01 Jun 2020 1 EUR = 1.0697 CHF

May

Fri, 29 May 2020 1 EUR = 1.0683 CHF
Thu, 28 May 2020 1 EUR = 1.0673 CHF
Wed, 27 May 2020 1 EUR = 1.0645 CHF
Tue, 26 May 2020 1 EUR = 1.0631 CHF
Fri, 22 May 2020 1 EUR = 1.0592 CHF
Thu, 21 May 2020 1 EUR = 1.0623 CHF
Wed, 20 May 2020 1 EUR = 1.0599 CHF
Tue, 19 May 2020 1 EUR = 1.0636 CHF
Mon, 18 May 2020 1 EUR = 1.0527 CHF
Fri, 15 May 2020 1 EUR = 1.0523 CHF
Thu, 14 May 2020 1 EUR = 1.0507 CHF
Wed, 13 May 2020 1 EUR = 1.052 CHF
Tue, 12 May 2020 1 EUR = 1.0515 CHF
Mon, 11 May 2020 1 EUR = 1.0519 CHF
Thu, 07 May 2020 1 EUR = 1.0538 CHF
Wed, 06 May 2020 1 EUR = 1.0529 CHF
Tue, 05 May 2020 1 EUR = 1.054 CHF
Mon, 04 May 2020 1 EUR = 1.0531 CHF
Fri, 01 May 2020 1 EUR = 1.0566 CHF

April

Thu, 30 Apr 2020 1 EUR = 1.0566 CHF
Wed, 29 Apr 2020 1 EUR = 1.0566 CHF
Tue, 28 Apr 2020 1 EUR = 1.0563 CHF
Mon, 27 Apr 2020 1 EUR = 1.0573 CHF
Fri, 24 Apr 2020 1 EUR = 1.053 CHF
Thu, 23 Apr 2020 1 EUR = 1.0528 CHF
Wed, 22 Apr 2020 1 EUR = 1.0517 CHF
Tue, 21 Apr 2020 1 EUR = 1.052 CHF
Mon, 20 Apr 2020 1 EUR = 1.0515 CHF
Fri, 17 Apr 2020 1 EUR = 1.0519 CHF
Thu, 16 Apr 2020 1 EUR = 1.0511 CHF
Wed, 15 Apr 2020 1 EUR = 1.0526 CHF
Tue, 14 Apr 2020 1 EUR = 1.0538 CHF
Thu, 09 Apr 2020 1 EUR = 1.0565 CHF
Wed, 08 Apr 2020 1 EUR = 1.0549 CHF
Tue, 07 Apr 2020 1 EUR = 1.0572 CHF
Mon, 06 Apr 2020 1 EUR = 1.0552 CHF
Fri, 03 Apr 2020 1 EUR = 1.0559 CHF
Thu, 02 Apr 2020 1 EUR = 1.0565 CHF
Wed, 01 Apr 2020 1 EUR = 1.0577 CHF

March

Tue, 31 Mar 2020 1 EUR = 1.061 CHF
Mon, 30 Mar 2020 1 EUR = 1.0586 CHF
Fri, 27 Mar 2020 1 EUR = 1.057 CHF
Thu, 26 Mar 2020 1 EUR = 1.0636 CHF
Wed, 25 Mar 2020 1 EUR = 1.06 CHF
Tue, 24 Mar 2020 1 EUR = 1.0584 CHF
Mon, 23 Mar 2020 1 EUR = 1.0571 CHF
Fri, 20 Mar 2020 1 EUR = 1.0541 CHF
Thu, 19 Mar 2020 1 EUR = 1.0535 CHF
Wed, 18 Mar 2020 1 EUR = 1.0544 CHF
Tue, 17 Mar 2020 1 EUR = 1.0586 CHF
Mon, 16 Mar 2020 1 EUR = 1.0546 CHF
Fri, 13 Mar 2020 1 EUR = 1.056 CHF
Thu, 12 Mar 2020 1 EUR = 1.0571 CHF
Wed, 11 Mar 2020 1 EUR = 1.0584 CHF
Tue, 10 Mar 2020 1 EUR = 1.0582 CHF
Mon, 09 Mar 2020 1 EUR = 1.0615 CHF
Fri, 06 Mar 2020 1 EUR = 1.0605 CHF
Thu, 05 Mar 2020 1 EUR = 1.0636 CHF
Wed, 04 Mar 2020 1 EUR = 1.0643 CHF
Tue, 03 Mar 2020 1 EUR = 1.0685 CHF
Mon, 02 Mar 2020 1 EUR = 1.0681 CHF

February

Fri, 28 Feb 2020 1 EUR = 1.0637 CHF
Thu, 27 Feb 2020 1 EUR = 1.0658 CHF
Wed, 26 Feb 2020 1 EUR = 1.062 CHF
Tue, 25 Feb 2020 1 EUR = 1.0611 CHF
Mon, 24 Feb 2020 1 EUR = 1.0615 CHF
Fri, 21 Feb 2020 1 EUR = 1.0617 CHF
Thu, 20 Feb 2020 1 EUR = 1.0615 CHF
Wed, 19 Feb 2020 1 EUR = 1.0613 CHF
Tue, 18 Feb 2020 1 EUR = 1.0624 CHF
Mon, 17 Feb 2020 1 EUR = 1.0632 CHF
Fri, 14 Feb 2020 1 EUR = 1.0645 CHF
Thu, 13 Feb 2020 1 EUR = 1.0614 CHF
Wed, 12 Feb 2020 1 EUR = 1.064 CHF
Tue, 11 Feb 2020 1 EUR = 1.0667 CHF
Mon, 10 Feb 2020 1 EUR = 1.0675 CHF
Fri, 07 Feb 2020 1 EUR = 1.0704 CHF
Thu, 06 Feb 2020 1 EUR = 1.0701 CHF
Wed, 05 Feb 2020 1 EUR = 1.0706 CHF
Tue, 04 Feb 2020 1 EUR = 1.0707 CHF
Mon, 03 Feb 2020 1 EUR = 1.0681 CHF

January

Fri, 31 Jan 2020 1 EUR = 1.0683 CHF
Thu, 30 Jan 2020 1 EUR = 1.0686 CHF
Wed, 29 Jan 2020 1 EUR = 1.0725 CHF
Tue, 28 Jan 2020 1 EUR = 1.071 CHF
Mon, 27 Jan 2020 1 EUR = 1.068 CHF
Fri, 24 Jan 2020 1 EUR = 1.0703 CHF
Thu, 23 Jan 2020 1 EUR = 1.0709 CHF
Wed, 22 Jan 2020 1 EUR = 1.0745 CHF
Tue, 21 Jan 2020 1 EUR = 1.074 CHF
Mon, 20 Jan 2020 1 EUR = 1.0746 CHF
Fri, 17 Jan 2020 1 EUR = 1.074 CHF
Thu, 16 Jan 2020 1 EUR = 1.0744 CHF
Wed, 15 Jan 2020 1 EUR = 1.0763 CHF
Tue, 14 Jan 2020 1 EUR = 1.0769 CHF
Mon, 13 Jan 2020 1 EUR = 1.0809 CHF
Fri, 10 Jan 2020 1 EUR = 1.0816 CHF
Thu, 09 Jan 2020 1 EUR = 1.0803 CHF
Wed, 08 Jan 2020 1 EUR = 1.079 CHF
Tue, 07 Jan 2020 1 EUR = 1.0829 CHF
Mon, 06 Jan 2020 1 EUR = 1.084 CHF
Fri, 03 Jan 2020 1 EUR = 1.0837 CHF
Thu, 02 Jan 2020 1 EUR = 1.0856 CHF