Euro-Swiss Franc History: 2020
Go
Daily EUR/CHF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.0914, reached on 05/06/2020
The lowest level of 2020 was 1.0501 reached 14/05/2020
The average level of 2020 was 1.0706
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/CHF Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.0843 | 1.0785 | 1.0846 | 1.0703 | 1.0774 |
Wednesday 30 December 2020 (30/12/2020) | 1.0832 | 1.0843 | 1.0863 | 1.0729 | 1.0796 |
Tuesday 29 December 2020 (29/12/2020) | 1.0854 | 1.0832 | 1.0875 | 1.0725 | 1.0800 |
Monday 28 December 2020 (28/12/2020) | 1.0855 | 1.0854 | 1.0892 | 1.0749 | 1.0820 |
Friday 25 December 2020 (25/12/2020) | 1.0840 | 1.0809 | 1.0884 | 1.0737 | 1.0811 |
Thursday 24 December 2020 (24/12/2020) | 1.0825 | 1.0840 | 1.0871 | 1.0821 | 1.0846 |
Wednesday 23 December 2020 (23/12/2020) | 1.0819 | 1.0823 | 1.0857 | 1.0808 | 1.0832 |
Tuesday 22 December 2020 (22/12/2020) | 1.0835 | 1.0820 | 1.0845 | 1.0808 | 1.0826 |
Monday 21 December 2020 (21/12/2020) | 1.0815 | 1.0834 | 1.0850 | 1.0797 | 1.0824 |
Friday 18 December 2020 (18/12/2020) | 1.0848 | 1.0819 | 1.0859 | 1.0808 | 1.0833 |
Thursday 17 December 2020 (17/12/2020) | 1.0797 | 1.0848 | 1.0858 | 1.0787 | 1.0823 |
Wednesday 16 December 2020 (16/12/2020) | 1.0762 | 1.0798 | 1.0806 | 1.0757 | 1.0781 |
Tuesday 15 December 2020 (15/12/2020) | 1.0771 | 1.0762 | 1.0785 | 1.0755 | 1.0770 |
Monday 14 December 2020 (14/12/2020) | 1.0781 | 1.0772 | 1.0792 | 1.0760 | 1.0776 |
Friday 11 December 2020 (11/12/2020) | 1.0757 | 1.0776 | 1.0789 | 1.0746 | 1.0768 |
Thursday 10 December 2020 (10/12/2020) | 1.0740 | 1.0757 | 1.0769 | 1.0739 | 1.0754 |
Wednesday 9 December 2020 (09/12/2020) | 1.0761 | 1.0741 | 1.0782 | 1.0732 | 1.0757 |
Tuesday 8 December 2020 (08/12/2020) | 1.0788 | 1.0760 | 1.0799 | 1.0754 | 1.0776 |
Monday 7 December 2020 (07/12/2020) | 1.0809 | 1.0787 | 1.0813 | 1.0774 | 1.0794 |
Friday 4 December 2020 (04/12/2020) | 1.0819 | 1.0811 | 1.0848 | 1.0796 | 1.0822 |
Thursday 3 December 2020 (03/12/2020) | 1.0837 | 1.0819 | 1.0842 | 1.0814 | 1.0828 |
Wednesday 2 December 2020 (02/12/2020) | 1.0858 | 1.0838 | 1.0872 | 1.0810 | 1.0841 |
Tuesday 1 December 2020 (01/12/2020) | 1.0843 | 1.0858 | 1.0865 | 1.0830 | 1.0848 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.0824 | 1.0842 | 1.0859 | 1.0800 | 1.0829 |
Friday 27 November 2020 (27/11/2020) | 1.0798 | 1.0824 | 1.0827 | 1.0793 | 1.0810 |
Thursday 26 November 2020 (26/11/2020) | 1.0820 | 1.0798 | 1.0832 | 1.0789 | 1.0810 |
Wednesday 25 November 2020 (25/11/2020) | 1.0837 | 1.0822 | 1.0870 | 1.0816 | 1.0843 |
Tuesday 24 November 2020 (24/11/2020) | 1.0805 | 1.0837 | 1.0849 | 1.0799 | 1.0824 |
Monday 23 November 2020 (23/11/2020) | 1.0804 | 1.0806 | 1.0818 | 1.0788 | 1.0803 |
Friday 20 November 2020 (20/11/2020) | 1.0810 | 1.0801 | 1.0823 | 1.0791 | 1.0807 |
Thursday 19 November 2020 (19/11/2020) | 1.0801 | 1.0809 | 1.0819 | 1.0787 | 1.0803 |
Wednesday 18 November 2020 (18/11/2020) | 1.0811 | 1.0803 | 1.0824 | 1.0787 | 1.0806 |
Tuesday 17 November 2020 (17/11/2020) | 1.0819 | 1.0811 | 1.0821 | 1.0799 | 1.0810 |
Monday 16 November 2020 (16/11/2020) | 1.0803 | 1.0819 | 1.0827 | 1.0786 | 1.0807 |
Friday 13 November 2020 (13/11/2020) | 1.0798 | 1.0795 | 1.0816 | 1.0785 | 1.0801 |
Thursday 12 November 2020 (12/11/2020) | 1.0797 | 1.0799 | 1.0808 | 1.0778 | 1.0793 |
Wednesday 11 November 2020 (11/11/2020) | 1.0815 | 1.0798 | 1.0824 | 1.0780 | 1.0802 |
Tuesday 10 November 2020 (10/11/2020) | 1.0792 | 1.0813 | 1.0822 | 1.0780 | 1.0801 |
Monday 9 November 2020 (09/11/2020) | 1.0695 | 1.0791 | 1.0806 | 1.0678 | 1.0742 |
Friday 6 November 2020 (06/11/2020) | 1.0686 | 1.0691 | 1.0720 | 1.0523 | 1.0622 |
Thursday 5 November 2020 (05/11/2020) | 1.0695 | 1.0686 | 1.0727 | 1.0680 | 1.0703 |
Wednesday 4 November 2020 (04/11/2020) | 1.0708 | 1.0694 | 1.0710 | 1.0658 | 1.0684 |
Tuesday 3 November 2020 (03/11/2020) | 1.0696 | 1.0710 | 1.0719 | 1.0678 | 1.0698 |
Monday 2 November 2020 (02/11/2020) | 1.0678 | 1.0696 | 1.0705 | 1.0668 | 1.0687 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.0690 | 1.0703 | 1.0704 | 1.0669 | 1.0687 |
Thursday 29 October 2020 (29/10/2020) | 1.0698 | 1.0689 | 1.0703 | 1.0673 | 1.0688 |
Wednesday 28 October 2020 (28/10/2020) | 1.0705 | 1.0696 | 1.0719 | 1.0674 | 1.0697 |
Tuesday 27 October 2020 (27/10/2020) | 1.0722 | 1.0708 | 1.0747 | 1.0705 | 1.0726 |
Monday 26 October 2020 (26/10/2020) | 1.0717 | 1.0721 | 1.0727 | 1.0705 | 1.0716 |
Friday 23 October 2020 (23/10/2020) | 1.0723 | 1.0721 | 1.0730 | 1.0699 | 1.0715 |
Thursday 22 October 2020 (22/10/2020) | 1.0734 | 1.0719 | 1.0748 | 1.0716 | 1.0732 |
Wednesday 21 October 2020 (21/10/2020) | 1.0726 | 1.0737 | 1.0742 | 1.0707 | 1.0725 |
Tuesday 20 October 2020 (20/10/2020) | 1.0715 | 1.0727 | 1.0733 | 1.0704 | 1.0719 |
Monday 19 October 2020 (19/10/2020) | 1.0720 | 1.0714 | 1.0729 | 1.0703 | 1.0716 |
Friday 16 October 2020 (16/10/2020) | 1.0706 | 1.0721 | 1.0730 | 1.0702 | 1.0716 |
Thursday 15 October 2020 (15/10/2020) | 1.0726 | 1.0707 | 1.0733 | 1.0685 | 1.0709 |
Wednesday 14 October 2020 (14/10/2020) | 1.0746 | 1.0727 | 1.0749 | 1.0722 | 1.0736 |
Tuesday 13 October 2020 (13/10/2020) | 1.0738 | 1.0746 | 1.0752 | 1.0722 | 1.0737 |
Monday 12 October 2020 (12/10/2020) | 1.0757 | 1.0739 | 1.0773 | 1.0728 | 1.0750 |
Friday 9 October 2020 (09/10/2020) | 1.0788 | 1.0758 | 1.0789 | 1.0746 | 1.0768 |
Thursday 8 October 2020 (08/10/2020) | 1.0789 | 1.0789 | 1.0800 | 1.0777 | 1.0789 |
Wednesday 7 October 2020 (07/10/2020) | 1.0769 | 1.0788 | 1.0796 | 1.0764 | 1.0780 |
Tuesday 6 October 2020 (06/10/2020) | 1.0788 | 1.0769 | 1.0790 | 1.0764 | 1.0777 |
Monday 5 October 2020 (05/10/2020) | 1.0759 | 1.0789 | 1.0794 | 1.0749 | 1.0772 |
Friday 2 October 2020 (02/10/2020) | 1.0791 | 1.0770 | 1.0796 | 1.0765 | 1.0781 |
Thursday 1 October 2020 (01/10/2020) | 1.0794 | 1.0793 | 1.0805 | 1.0765 | 1.0785 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.0795 | 1.0795 | 1.0816 | 1.0760 | 1.0788 |
Tuesday 29 September 2020 (29/09/2020) | 1.0788 | 1.0793 | 1.0817 | 1.0778 | 1.0798 |
Monday 28 September 2020 (28/09/2020) | 1.0800 | 1.0789 | 1.0829 | 1.0770 | 1.0799 |
Friday 25 September 2020 (25/09/2020) | 1.0817 | 1.0803 | 1.0821 | 1.0787 | 1.0804 |
Thursday 24 September 2020 (24/09/2020) | 1.0770 | 1.0817 | 1.0820 | 1.0752 | 1.0786 |
Wednesday 23 September 2020 (23/09/2020) | 1.0770 | 1.0771 | 1.0785 | 1.0753 | 1.0769 |
Tuesday 22 September 2020 (22/09/2020) | 1.0767 | 1.0769 | 1.0775 | 1.0744 | 1.0759 |
Monday 21 September 2020 (21/09/2020) | 1.0790 | 1.0767 | 1.0800 | 1.0739 | 1.0770 |
Friday 18 September 2020 (18/09/2020) | 1.0761 | 1.0792 | 1.0795 | 1.0756 | 1.0776 |
Thursday 17 September 2020 (17/09/2020) | 1.0748 | 1.0761 | 1.0766 | 1.0727 | 1.0747 |
Wednesday 16 September 2020 (16/09/2020) | 1.0759 | 1.0747 | 1.0766 | 1.0736 | 1.0751 |
Tuesday 15 September 2020 (15/09/2020) | 1.0780 | 1.0761 | 1.0786 | 1.0751 | 1.0769 |
Monday 14 September 2020 (14/09/2020) | 1.0761 | 1.0778 | 1.0782 | 1.0754 | 1.0768 |
Friday 11 September 2020 (11/09/2020) | 1.0762 | 1.0758 | 1.0788 | 1.0748 | 1.0768 |
Thursday 10 September 2020 (10/09/2020) | 1.0767 | 1.0763 | 1.0787 | 1.0747 | 1.0767 |
Wednesday 9 September 2020 (09/09/2020) | 1.0803 | 1.0767 | 1.0818 | 1.0764 | 1.0791 |
Tuesday 8 September 2020 (08/09/2020) | 1.0831 | 1.0802 | 1.0846 | 1.0795 | 1.0821 |
Monday 7 September 2020 (07/09/2020) | 1.0811 | 1.0831 | 1.0836 | 1.0796 | 1.0816 |
Friday 4 September 2020 (04/09/2020) | 1.0776 | 1.0813 | 1.0825 | 1.0772 | 1.0799 |
Thursday 3 September 2020 (03/09/2020) | 1.0795 | 1.0776 | 1.0799 | 1.0756 | 1.0778 |
Wednesday 2 September 2020 (02/09/2020) | 1.0842 | 1.0796 | 1.0852 | 1.0773 | 1.0813 |
Tuesday 1 September 2020 (01/09/2020) | 1.0791 | 1.0841 | 1.0877 | 1.0782 | 1.0830 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.0768 | 1.0792 | 1.0793 | 1.0744 | 1.0769 |
Friday 28 August 2020 (28/08/2020) | 1.0743 | 1.0763 | 1.0768 | 1.0742 | 1.0755 |
Thursday 27 August 2020 (27/08/2020) | 1.0744 | 1.0744 | 1.0760 | 1.0720 | 1.0740 |
Wednesday 26 August 2020 (26/08/2020) | 1.0746 | 1.0742 | 1.0759 | 1.0729 | 1.0744 |
Tuesday 25 August 2020 (25/08/2020) | 1.0755 | 1.0742 | 1.0768 | 1.0728 | 1.0748 |
Monday 24 August 2020 (24/08/2020) | 1.0759 | 1.0755 | 1.0774 | 1.0741 | 1.0758 |
Friday 21 August 2020 (21/08/2020) | 1.0765 | 1.0744 | 1.0778 | 1.0734 | 1.0756 |
Thursday 20 August 2020 (20/08/2020) | 1.0834 | 1.0766 | 1.0842 | 1.0753 | 1.0797 |
Wednesday 19 August 2020 (19/08/2020) | 1.0784 | 1.0834 | 1.0849 | 1.0769 | 1.0809 |
Tuesday 18 August 2020 (18/08/2020) | 1.0765 | 1.0786 | 1.0789 | 1.0753 | 1.0771 |
Monday 17 August 2020 (17/08/2020) | 1.0770 | 1.0764 | 1.0785 | 1.0744 | 1.0765 |
Friday 14 August 2020 (14/08/2020) | 1.0748 | 1.0764 | 1.0772 | 1.0741 | 1.0756 |
Thursday 13 August 2020 (13/08/2020) | 1.0753 | 1.0748 | 1.0790 | 1.0739 | 1.0765 |
Wednesday 12 August 2020 (12/08/2020) | 1.0765 | 1.0754 | 1.0787 | 1.0732 | 1.0760 |
Tuesday 11 August 2020 (11/08/2020) | 1.0746 | 1.0766 | 1.0791 | 1.0732 | 1.0762 |
Monday 10 August 2020 (10/08/2020) | 1.0753 | 1.0745 | 1.0793 | 1.0740 | 1.0766 |
Friday 7 August 2020 (07/08/2020) | 1.0805 | 1.0754 | 1.0813 | 1.0751 | 1.0782 |
Thursday 6 August 2020 (06/08/2020) | 1.0781 | 1.0806 | 1.0822 | 1.0751 | 1.0786 |
Wednesday 5 August 2020 (05/08/2020) | 1.0781 | 1.0780 | 1.0792 | 1.0759 | 1.0775 |
Tuesday 4 August 2020 (04/08/2020) | 1.0792 | 1.0781 | 1.0811 | 1.0738 | 1.0774 |
Monday 3 August 2020 (03/08/2020) | 1.0762 | 1.0791 | 1.0838 | 1.0751 | 1.0794 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.0786 | 1.0752 | 1.0797 | 1.0746 | 1.0772 |
Thursday 30 July 2020 (30/07/2020) | 1.0751 | 1.0787 | 1.0788 | 1.0730 | 1.0759 |
Wednesday 29 July 2020 (29/07/2020) | 1.0757 | 1.0751 | 1.0782 | 1.0747 | 1.0764 |
Tuesday 28 July 2020 (28/07/2020) | 1.0823 | 1.0757 | 1.0827 | 1.0741 | 1.0784 |
Monday 27 July 2020 (27/07/2020) | 1.0730 | 1.0822 | 1.0837 | 1.0728 | 1.0783 |
Friday 24 July 2020 (24/07/2020) | 1.0729 | 1.0728 | 1.0749 | 1.0710 | 1.0729 |
Thursday 23 July 2020 (23/07/2020) | 1.0753 | 1.0730 | 1.0761 | 1.0714 | 1.0738 |
Wednesday 22 July 2020 (22/07/2020) | 1.0754 | 1.0753 | 1.0794 | 1.0741 | 1.0768 |
Tuesday 21 July 2020 (21/07/2020) | 1.0756 | 1.0754 | 1.0762 | 1.0718 | 1.0740 |
Monday 20 July 2020 (20/07/2020) | 1.0734 | 1.0754 | 1.0775 | 1.0717 | 1.0746 |
Friday 17 July 2020 (17/07/2020) | 1.0765 | 1.0724 | 1.0771 | 1.0722 | 1.0747 |
Thursday 16 July 2020 (16/07/2020) | 1.0777 | 1.0765 | 1.0797 | 1.0745 | 1.0771 |
Wednesday 15 July 2020 (15/07/2020) | 1.0719 | 1.0776 | 1.0787 | 1.0699 | 1.0743 |
Tuesday 14 July 2020 (14/07/2020) | 1.0683 | 1.0716 | 1.0720 | 1.0649 | 1.0685 |
Monday 13 July 2020 (13/07/2020) | 1.0635 | 1.0684 | 1.0702 | 1.0632 | 1.0667 |
Friday 10 July 2020 (10/07/2020) | 1.0615 | 1.0634 | 1.0641 | 1.0605 | 1.0623 |
Thursday 9 July 2020 (09/07/2020) | 1.0636 | 1.0615 | 1.0647 | 1.0603 | 1.0625 |
Wednesday 8 July 2020 (08/07/2020) | 1.0625 | 1.0637 | 1.0641 | 1.0611 | 1.0626 |
Tuesday 7 July 2020 (07/07/2020) | 1.0653 | 1.0623 | 1.0666 | 1.0618 | 1.0642 |
Monday 6 July 2020 (06/07/2020) | 1.0626 | 1.0654 | 1.0657 | 1.0613 | 1.0635 |
Friday 3 July 2020 (03/07/2020) | 1.0625 | 1.0619 | 1.0638 | 1.0617 | 1.0627 |
Thursday 2 July 2020 (02/07/2020) | 1.0641 | 1.0626 | 1.0661 | 1.0615 | 1.0638 |
Wednesday 1 July 2020 (01/07/2020) | 1.0640 | 1.0640 | 1.0662 | 1.0609 | 1.0636 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.0697 | 1.0636 | 1.0698 | 1.0630 | 1.0664 |
Monday 29 June 2020 (29/06/2020) | 1.0637 | 1.0694 | 1.0699 | 1.0633 | 1.0666 |
Friday 26 June 2020 (26/06/2020) | 1.0639 | 1.0635 | 1.0646 | 1.0625 | 1.0636 |
Thursday 25 June 2020 (25/06/2020) | 1.0667 | 1.0637 | 1.0676 | 1.0634 | 1.0655 |
Wednesday 24 June 2020 (24/06/2020) | 1.0684 | 1.0668 | 1.0693 | 1.0658 | 1.0676 |
Tuesday 23 June 2020 (23/06/2020) | 1.0679 | 1.0685 | 1.0712 | 1.0659 | 1.0685 |
Monday 22 June 2020 (22/06/2020) | 1.0645 | 1.0680 | 1.0681 | 1.0640 | 1.0660 |
Friday 19 June 2020 (19/06/2020) | 1.0667 | 1.0644 | 1.0677 | 1.0636 | 1.0657 |
Thursday 18 June 2020 (18/06/2020) | 1.0664 | 1.0668 | 1.0688 | 1.0647 | 1.0667 |
Wednesday 17 June 2020 (17/06/2020) | 1.0715 | 1.0666 | 1.0722 | 1.0657 | 1.0690 |
Tuesday 16 June 2020 (16/06/2020) | 1.0761 | 1.0715 | 1.0769 | 1.0683 | 1.0726 |
Monday 15 June 2020 (15/06/2020) | 1.0706 | 1.0761 | 1.0761 | 1.0672 | 1.0717 |
Friday 12 June 2020 (12/06/2020) | 1.0658 | 1.0717 | 1.0727 | 1.0653 | 1.0690 |
Thursday 11 June 2020 (11/06/2020) | 1.0727 | 1.0658 | 1.0746 | 1.0651 | 1.0699 |
Wednesday 10 June 2020 (10/06/2020) | 1.0778 | 1.0725 | 1.0790 | 1.0722 | 1.0756 |
Tuesday 9 June 2020 (09/06/2020) | 1.0825 | 1.0777 | 1.0828 | 1.0743 | 1.0786 |
Monday 8 June 2020 (08/06/2020) | 1.0879 | 1.0822 | 1.0889 | 1.0799 | 1.0844 |
Friday 5 June 2020 (05/06/2020) | 1.0832 | 1.0863 | 1.0914 | 1.0821 | 1.0868 |
Thursday 4 June 2020 (04/06/2020) | 1.0802 | 1.0833 | 1.0860 | 1.0743 | 1.0801 |
Wednesday 3 June 2020 (03/06/2020) | 1.0757 | 1.0801 | 1.0819 | 1.0752 | 1.0786 |
Tuesday 2 June 2020 (02/06/2020) | 1.0693 | 1.0755 | 1.0765 | 1.0684 | 1.0724 |
Monday 1 June 2020 (01/06/2020) | 1.0677 | 1.0693 | 1.0709 | 1.0668 | 1.0688 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.0682 | 1.0676 | 1.0726 | 1.0660 | 1.0693 |
Thursday 28 May 2020 (28/05/2020) | 1.0664 | 1.0681 | 1.0697 | 1.0656 | 1.0677 |
Wednesday 27 May 2020 (27/05/2020) | 1.0599 | 1.0664 | 1.0697 | 1.0586 | 1.0642 |
Tuesday 26 May 2020 (26/05/2020) | 1.0590 | 1.0599 | 1.0631 | 1.0586 | 1.0608 |
Monday 25 May 2020 (25/05/2020) | 1.0594 | 1.0588 | 1.0597 | 1.0574 | 1.0586 |
Friday 22 May 2020 (22/05/2020) | 1.0628 | 1.0589 | 1.0632 | 1.0578 | 1.0605 |
Thursday 21 May 2020 (21/05/2020) | 1.0594 | 1.0627 | 1.0650 | 1.0582 | 1.0616 |
Wednesday 20 May 2020 (20/05/2020) | 1.0612 | 1.0593 | 1.0620 | 1.0576 | 1.0598 |
Tuesday 19 May 2020 (19/05/2020) | 1.0604 | 1.0612 | 1.0655 | 1.0598 | 1.0627 |
Monday 18 May 2020 (18/05/2020) | 1.0513 | 1.0607 | 1.0654 | 1.0506 | 1.0580 |
Friday 15 May 2020 (15/05/2020) | 1.0516 | 1.0512 | 1.0527 | 1.0508 | 1.0517 |
Thursday 14 May 2020 (14/05/2020) | 1.0518 | 1.0517 | 1.0520 | 1.0501 | 1.0511 |
Wednesday 13 May 2020 (13/05/2020) | 1.0519 | 1.0518 | 1.0532 | 1.0511 | 1.0521 |
Tuesday 12 May 2020 (12/05/2020) | 1.0516 | 1.0520 | 1.0523 | 1.0510 | 1.0516 |
Monday 11 May 2020 (11/05/2020) | 1.0525 | 1.0515 | 1.0532 | 1.0511 | 1.0522 |
Friday 8 May 2020 (08/05/2020) | 1.0543 | 1.0652 | 1.0652 | 1.0516 | 1.0584 |
Thursday 7 May 2020 (07/05/2020) | 1.0532 | 1.0544 | 1.0544 | 1.0521 | 1.0533 |
Wednesday 6 May 2020 (06/05/2020) | 1.0542 | 1.0530 | 1.0543 | 1.0518 | 1.0531 |
Tuesday 5 May 2020 (05/05/2020) | 1.0529 | 1.0542 | 1.0550 | 1.0515 | 1.0533 |
Monday 4 May 2020 (04/05/2020) | 1.0549 | 1.0526 | 1.0552 | 1.0518 | 1.0535 |
Friday 1 May 2020 (01/05/2020) | 1.0578 | 1.0706 | 1.0707 | 1.0547 | 1.0627 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.0592 | 1.0578 | 1.0599 | 1.0546 | 1.0572 |
Wednesday 29 April 2020 (29/04/2020) | 1.0549 | 1.0594 | 1.0608 | 1.0546 | 1.0577 |
Tuesday 28 April 2020 (28/04/2020) | 1.0562 | 1.0549 | 1.0611 | 1.0538 | 1.0574 |
Monday 27 April 2020 (27/04/2020) | 1.0535 | 1.0560 | 1.0579 | 1.0529 | 1.0554 |
Friday 24 April 2020 (24/04/2020) | 1.0519 | 1.0534 | 1.0537 | 1.0511 | 1.0524 |
Thursday 23 April 2020 (23/04/2020) | 1.0513 | 1.0519 | 1.0530 | 1.0507 | 1.0519 |
Wednesday 22 April 2020 (22/04/2020) | 1.0528 | 1.0512 | 1.0532 | 1.0502 | 1.0517 |
Tuesday 21 April 2020 (21/04/2020) | 1.0516 | 1.0527 | 1.0534 | 1.0508 | 1.0521 |
Monday 20 April 2020 (20/04/2020) | 1.0516 | 1.0515 | 1.0523 | 1.0505 | 1.0514 |
Friday 17 April 2020 (17/04/2020) | 1.0523 | 1.0514 | 1.0528 | 1.0509 | 1.0519 |
Thursday 16 April 2020 (16/04/2020) | 1.0523 | 1.0522 | 1.0529 | 1.0505 | 1.0517 |
Wednesday 15 April 2020 (15/04/2020) | 1.0545 | 1.0524 | 1.0551 | 1.0517 | 1.0534 |
Tuesday 14 April 2020 (14/04/2020) | 1.0556 | 1.0545 | 1.0559 | 1.0534 | 1.0546 |
Monday 13 April 2020 (13/04/2020) | 1.0557 | 1.0556 | 1.0567 | 1.0544 | 1.0556 |
Friday 10 April 2020 (10/04/2020) | 1.0564 | 1.0562 | 1.0575 | 1.0548 | 1.0561 |
Thursday 9 April 2020 (09/04/2020) | 1.0554 | 1.0565 | 1.0582 | 1.0546 | 1.0564 |
Wednesday 8 April 2020 (08/04/2020) | 1.0560 | 1.0555 | 1.0567 | 1.0538 | 1.0553 |
Tuesday 7 April 2020 (07/04/2020) | 1.0563 | 1.0560 | 1.0594 | 1.0554 | 1.0574 |
Monday 6 April 2020 (06/04/2020) | 1.0559 | 1.0563 | 1.0581 | 1.0548 | 1.0564 |
Friday 3 April 2020 (03/04/2020) | 1.0566 | 1.0554 | 1.0573 | 1.0540 | 1.0557 |
Thursday 2 April 2020 (02/04/2020) | 1.0584 | 1.0568 | 1.0594 | 1.0545 | 1.0569 |
Wednesday 1 April 2020 (01/04/2020) | 1.0601 | 1.0582 | 1.0604 | 1.0556 | 1.0580 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.0586 | 1.0601 | 1.0619 | 1.0560 | 1.0590 |
Monday 30 March 2020 (30/03/2020) | 1.0585 | 1.0587 | 1.0600 | 1.0551 | 1.0575 |
Friday 27 March 2020 (27/03/2020) | 1.0623 | 1.0642 | 1.0643 | 1.0563 | 1.0603 |
Thursday 26 March 2020 (26/03/2020) | 1.0628 | 1.0623 | 1.0653 | 1.0610 | 1.0631 |
Wednesday 25 March 2020 (25/03/2020) | 1.0587 | 1.0631 | 1.0637 | 1.0581 | 1.0609 |
Tuesday 24 March 2020 (24/03/2020) | 1.0567 | 1.0585 | 1.0603 | 1.0562 | 1.0582 |
Monday 23 March 2020 (23/03/2020) | 1.0531 | 1.0567 | 1.0600 | 1.0528 | 1.0564 |
Friday 20 March 2020 (20/03/2020) | 1.0534 | 1.0613 | 1.0613 | 1.0501 | 1.0557 |
Thursday 19 March 2020 (19/03/2020) | 1.0591 | 1.0534 | 1.0600 | 1.0520 | 1.0560 |
Wednesday 18 March 2020 (18/03/2020) | 1.0572 | 1.0592 | 1.0598 | 1.0530 | 1.0564 |
Tuesday 17 March 2020 (17/03/2020) | 1.0576 | 1.0572 | 1.0604 | 1.0544 | 1.0574 |
Monday 16 March 2020 (16/03/2020) | 1.0557 | 1.0575 | 1.0590 | 1.0537 | 1.0563 |
Friday 13 March 2020 (13/03/2020) | 1.0561 | 1.0599 | 1.0618 | 1.0549 | 1.0583 |
Thursday 12 March 2020 (12/03/2020) | 1.0574 | 1.0563 | 1.0591 | 1.0541 | 1.0566 |
Wednesday 11 March 2020 (11/03/2020) | 1.0600 | 1.0575 | 1.0609 | 1.0563 | 1.0586 |
Tuesday 10 March 2020 (10/03/2020) | 1.0583 | 1.0600 | 1.0644 | 1.0575 | 1.0609 |
Monday 9 March 2020 (09/03/2020) | 1.0560 | 1.0583 | 1.0638 | 1.0541 | 1.0590 |
Friday 6 March 2020 (06/03/2020) | 1.0614 | 1.0580 | 1.0619 | 1.0566 | 1.0592 |
Thursday 5 March 2020 (05/03/2020) | 1.0653 | 1.0614 | 1.0674 | 1.0611 | 1.0643 |
Wednesday 4 March 2020 (04/03/2020) | 1.0682 | 1.0653 | 1.0703 | 1.0621 | 1.0662 |
Tuesday 3 March 2020 (03/03/2020) | 1.0679 | 1.0681 | 1.0710 | 1.0629 | 1.0670 |
Monday 2 March 2020 (02/03/2020) | 1.0655 | 1.0677 | 1.0705 | 1.0631 | 1.0668 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.0654 | 1.0647 | 1.0658 | 1.0584 | 1.0621 |
Thursday 27 February 2020 (27/02/2020) | 1.0629 | 1.0654 | 1.0671 | 1.0615 | 1.0643 |
Wednesday 26 February 2020 (26/02/2020) | 1.0620 | 1.0629 | 1.0636 | 1.0599 | 1.0618 |
Tuesday 25 February 2020 (25/02/2020) | 1.0630 | 1.0619 | 1.0635 | 1.0593 | 1.0614 |
Monday 24 February 2020 (24/02/2020) | 1.0609 | 1.0630 | 1.0632 | 1.0590 | 1.0611 |
Friday 21 February 2020 (21/02/2020) | 1.0612 | 1.0611 | 1.0624 | 1.0604 | 1.0614 |
Thursday 20 February 2020 (20/02/2020) | 1.0633 | 1.0613 | 1.0634 | 1.0606 | 1.0620 |
Wednesday 19 February 2020 (19/02/2020) | 1.0613 | 1.0633 | 1.0635 | 1.0602 | 1.0618 |
Tuesday 18 February 2020 (18/02/2020) | 1.0626 | 1.0613 | 1.0629 | 1.0606 | 1.0617 |
Monday 17 February 2020 (17/02/2020) | 1.0642 | 1.0628 | 1.0650 | 1.0609 | 1.0630 |
Friday 14 February 2020 (14/02/2020) | 1.0612 | 1.0629 | 1.0650 | 1.0608 | 1.0629 |
Thursday 13 February 2020 (13/02/2020) | 1.0632 | 1.0614 | 1.0638 | 1.0607 | 1.0622 |
Wednesday 12 February 2020 (12/02/2020) | 1.0655 | 1.0632 | 1.0662 | 1.0629 | 1.0646 |
Tuesday 11 February 2020 (11/02/2020) | 1.0664 | 1.0654 | 1.0679 | 1.0645 | 1.0662 |
Monday 10 February 2020 (10/02/2020) | 1.0693 | 1.0663 | 1.0713 | 1.0658 | 1.0685 |
Friday 7 February 2020 (07/02/2020) | 1.0703 | 1.0696 | 1.0710 | 1.0679 | 1.0695 |
Thursday 6 February 2020 (06/02/2020) | 1.0709 | 1.0704 | 1.0724 | 1.0690 | 1.0707 |
Wednesday 5 February 2020 (05/02/2020) | 1.0706 | 1.0708 | 1.0728 | 1.0689 | 1.0708 |
Tuesday 4 February 2020 (04/02/2020) | 1.0684 | 1.0705 | 1.0717 | 1.0680 | 1.0699 |
Monday 3 February 2020 (03/02/2020) | 1.0682 | 1.0683 | 1.0693 | 1.0662 | 1.0677 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.0693 | 1.0687 | 1.0706 | 1.0675 | 1.0691 |
Thursday 30 January 2020 (30/01/2020) | 1.0719 | 1.0692 | 1.0720 | 1.0680 | 1.0700 |
Wednesday 29 January 2020 (29/01/2020) | 1.0724 | 1.0718 | 1.0738 | 1.0709 | 1.0723 |
Tuesday 28 January 2020 (28/01/2020) | 1.0687 | 1.0724 | 1.0731 | 1.0664 | 1.0698 |
Monday 27 January 2020 (27/01/2020) | 1.0694 | 1.0687 | 1.0716 | 1.0676 | 1.0696 |
Friday 24 January 2020 (24/01/2020) | 1.0719 | 1.0709 | 1.0722 | 1.0698 | 1.0710 |
Thursday 23 January 2020 (23/01/2020) | 1.0733 | 1.0719 | 1.0747 | 1.0701 | 1.0724 |
Wednesday 22 January 2020 (22/01/2020) | 1.0740 | 1.0734 | 1.0787 | 1.0733 | 1.0760 |
Tuesday 21 January 2020 (21/01/2020) | 1.0744 | 1.0739 | 1.0751 | 1.0730 | 1.0740 |
Monday 20 January 2020 (20/01/2020) | 1.0741 | 1.0745 | 1.0750 | 1.0731 | 1.0741 |
Friday 17 January 2020 (17/01/2020) | 1.0746 | 1.0729 | 1.0757 | 1.0726 | 1.0742 |
Thursday 16 January 2020 (16/01/2020) | 1.0747 | 1.0746 | 1.0759 | 1.0732 | 1.0746 |
Wednesday 15 January 2020 (15/01/2020) | 1.0762 | 1.0746 | 1.0776 | 1.0740 | 1.0758 |
Tuesday 14 January 2020 (14/01/2020) | 1.0809 | 1.0762 | 1.0821 | 1.0755 | 1.0788 |
Monday 13 January 2020 (13/01/2020) | 1.0816 | 1.0811 | 1.0833 | 1.0793 | 1.0813 |
Friday 10 January 2020 (10/01/2020) | 1.0812 | 1.0807 | 1.0829 | 1.0803 | 1.0816 |
Thursday 9 January 2020 (09/01/2020) | 1.0816 | 1.0812 | 1.0832 | 1.0793 | 1.0813 |
Wednesday 8 January 2020 (08/01/2020) | 1.0806 | 1.0816 | 1.0828 | 1.0782 | 1.0805 |
Tuesday 7 January 2020 (07/01/2020) | 1.0842 | 1.0806 | 1.0860 | 1.0797 | 1.0829 |
Monday 6 January 2020 (06/01/2020) | 1.0843 | 1.0842 | 1.0861 | 1.0831 | 1.0846 |
Friday 3 January 2020 (03/01/2020) | 1.0851 | 1.0841 | 1.0858 | 1.0823 | 1.0840 |
Thursday 2 January 2020 (02/01/2020) | 1.0857 | 1.0853 | 1.0877 | 1.0836 | 1.0857 |
Wednesday 1 January 2020 (01/01/2020) | 1.0872 | 1.0856 | 1.0877 | 1.0840 | 1.0859 |