Euro-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0611, reached on 10/02/2022

The lowest level of 2022 was 0.9412 reached 26/09/2022

The average level of 2022 was 1.0046

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9844
0.9902
0.9903
0.9830
0.9866
Thursday 29 December 2022 (29/12/2022)
0.9860
0.9844
0.9864
0.9825
0.9844
Wednesday 28 December 2022 (28/12/2022)
0.9886
0.9860
0.9904
0.9843
0.9874
Tuesday 27 December 2022 (27/12/2022)
0.9915
0.9886
0.9925
0.9876
0.9900
Monday 26 December 2022 (26/12/2022)
0.9912
0.9915
0.9923
0.9898
0.9910
Friday 23 December 2022 (23/12/2022)
0.9867
0.9912
0.9923
0.9863
0.9893
Thursday 22 December 2022 (22/12/2022)
0.9827
0.9867
0.9870
0.9817
0.9843
Wednesday 21 December 2022 (21/12/2022)
0.9838
0.9827
0.9860
0.9822
0.9841
Tuesday 20 December 2022 (20/12/2022)
0.9850
0.9839
0.9868
0.9826
0.9847
Monday 19 December 2022 (19/12/2022)
0.9887
0.9851
0.9913
0.9850
0.9882
Friday 16 December 2022 (16/12/2022)
0.9868
0.9937
0.9939
0.9855
0.9897
Thursday 15 December 2022 (15/12/2022)
0.9870
0.9868
0.9915
0.9838
0.9876
Wednesday 14 December 2022 (14/12/2022)
0.9869
0.9868
0.9889
0.9831
0.9860
Tuesday 13 December 2022 (13/12/2022)
0.9864
0.9870
0.9901
0.9831
0.9866
Monday 12 December 2022 (12/12/2022)
0.9838
0.9862
0.9873
0.9837
0.9855
Friday 9 December 2022 (09/12/2022)
0.9881
0.9852
0.9889
0.9823
0.9856
Thursday 8 December 2022 (08/12/2022)
0.9884
0.9880
0.9900
0.9861
0.9880
Wednesday 7 December 2022 (07/12/2022)
0.9860
0.9885
0.9895
0.9838
0.9867
Tuesday 6 December 2022 (06/12/2022)
0.9892
0.9860
0.9908
0.9848
0.9878
Monday 5 December 2022 (05/12/2022)
0.9873
0.9892
0.9910
0.9849
0.9880
Friday 2 December 2022 (02/12/2022)
0.9858
0.9880
0.9883
0.9819
0.9851
Thursday 1 December 2022 (01/12/2022)
0.9838
0.9858
0.9886
0.9820
0.9853

November

Wednesday 30 November 2022 (30/11/2022)
0.9854
0.9838
0.9872
0.9785
0.9828
Tuesday 29 November 2022 (29/11/2022)
0.9815
0.9849
0.9871
0.9810
0.9841
Monday 28 November 2022 (28/11/2022)
0.9821
0.9815
0.9890
0.9790
0.9840
Friday 25 November 2022 (25/11/2022)
0.9819
0.9838
0.9857
0.9814
0.9836
Thursday 24 November 2022 (24/11/2022)
0.9803
0.9819
0.9835
0.9793
0.9814
Wednesday 23 November 2022 (23/11/2022)
0.9807
0.9803
0.9833
0.9762
0.9798
Tuesday 22 November 2022 (22/11/2022)
0.9819
0.9805
0.9831
0.9762
0.9797
Monday 21 November 2022 (21/11/2022)
0.9849
0.9820
0.9853
0.9798
0.9826
Friday 18 November 2022 (18/11/2022)
0.9871
0.9871
0.9890
0.9842
0.9866
Thursday 17 November 2022 (17/11/2022)
0.9815
0.9871
0.9874
0.9804
0.9839
Wednesday 16 November 2022 (16/11/2022)
0.9766
0.9816
0.9822
0.9763
0.9793
Tuesday 15 November 2022 (15/11/2022)
0.9735
0.9769
0.9839
0.9723
0.9781
Monday 14 November 2022 (14/11/2022)
0.9749
0.9735
0.9778
0.9724
0.9751
Friday 11 November 2022 (11/11/2022)
0.9835
0.9763
0.9875
0.9730
0.9802
Thursday 10 November 2022 (10/11/2022)
0.9854
0.9835
0.9895
0.9775
0.9835
Wednesday 9 November 2022 (09/11/2022)
0.9924
0.9854
0.9936
0.9843
0.9890
Tuesday 8 November 2022 (08/11/2022)
0.9905
0.9924
0.9937
0.9880
0.9909
Monday 7 November 2022 (07/11/2022)
0.9896
0.9905
0.9918
0.9863
0.9891
Friday 4 November 2022 (04/11/2022)
0.9880
0.9944
0.9944
0.9846
0.9895
Thursday 3 November 2022 (03/11/2022)
0.9843
0.9880
0.9893
0.9840
0.9867
Wednesday 2 November 2022 (02/11/2022)
0.9876
0.9844
0.9889
0.9826
0.9858
Tuesday 1 November 2022 (01/11/2022)
0.9900
0.9875
0.9921
0.9849
0.9885

October

Monday 31 October 2022 (31/10/2022)
0.9919
0.9901
0.9940
0.9873
0.9906
Friday 28 October 2022 (28/10/2022)
0.9870
0.9925
0.9944
0.9864
0.9904
Thursday 27 October 2022 (27/10/2022)
0.9939
0.9871
0.9955
0.9860
0.9908
Wednesday 26 October 2022 (26/10/2022)
0.9909
0.9939
0.9949
0.9895
0.9922
Tuesday 25 October 2022 (25/10/2022)
0.9879
0.9910
0.9926
0.9869
0.9897
Monday 24 October 2022 (24/10/2022)
0.9838
0.9880
0.9893
0.9817
0.9855
Friday 21 October 2022 (21/10/2022)
0.9816
0.9836
0.9883
0.9814
0.9848
Thursday 20 October 2022 (20/10/2022)
0.9815
0.9817
0.9851
0.9808
0.9829
Wednesday 19 October 2022 (19/10/2022)
0.9800
0.9814
0.9830
0.9787
0.9808
Tuesday 18 October 2022 (18/10/2022)
0.9802
0.9802
0.9819
0.9777
0.9798
Monday 17 October 2022 (17/10/2022)
0.9774
0.9800
0.9809
0.9737
0.9773
Friday 14 October 2022 (14/10/2022)
0.9784
0.9770
0.9794
0.9742
0.9768
Thursday 13 October 2022 (13/10/2022)
0.9681
0.9784
0.9791
0.9672
0.9732
Wednesday 12 October 2022 (12/10/2022)
0.9678
0.9682
0.9691
0.9641
0.9666
Tuesday 11 October 2022 (11/10/2022)
0.9706
0.9677
0.9714
0.9649
0.9681
Monday 10 October 2022 (10/10/2022)
0.9681
0.9704
0.9723
0.9658
0.9691
Friday 7 October 2022 (07/10/2022)
0.9692
0.9687
0.9715
0.9675
0.9695
Thursday 6 October 2022 (06/10/2022)
0.9725
0.9690
0.9738
0.9674
0.9706
Wednesday 5 October 2022 (05/10/2022)
0.9770
0.9726
0.9797
0.9698
0.9747
Tuesday 4 October 2022 (04/10/2022)
0.9763
0.9771
0.9803
0.9737
0.9770
Monday 3 October 2022 (03/10/2022)
0.9651
0.9759
0.9766
0.9639
0.9702

September

Friday 30 September 2022 (30/09/2022)
0.9582
0.9668
0.9680
0.9547
0.9614
Thursday 29 September 2022 (29/09/2022)
0.9490
0.9584
0.9591
0.9463
0.9527
Wednesday 28 September 2022 (28/09/2022)
0.9516
0.9490
0.9525
0.9433
0.9479
Tuesday 27 September 2022 (27/09/2022)
0.9545
0.9515
0.9560
0.9481
0.9521
Monday 26 September 2022 (26/09/2022)
0.9515
0.9547
0.9575
0.9412
0.9494
Friday 23 September 2022 (23/09/2022)
0.9600
0.9508
0.9621
0.9498
0.9560
Thursday 22 September 2022 (22/09/2022)
0.9514
0.9600
0.9713
0.9464
0.9589
Wednesday 21 September 2022 (21/09/2022)
0.9610
0.9515
0.9618
0.9496
0.9557
Tuesday 20 September 2022 (20/09/2022)
0.9668
0.9610
0.9682
0.9595
0.9638
Monday 19 September 2022 (19/09/2022)
0.9653
0.9669
0.9676
0.9630
0.9653
Friday 16 September 2022 (16/09/2022)
0.9606
0.9582
0.9666
0.9564
0.9615
Thursday 15 September 2022 (15/09/2022)
0.9603
0.9606
0.9619
0.9530
0.9575
Wednesday 14 September 2022 (14/09/2022)
0.9585
0.9604
0.9628
0.9580
0.9604
Tuesday 13 September 2022 (13/09/2022)
0.9651
0.9585
0.9675
0.9576
0.9626
Monday 12 September 2022 (12/09/2022)
0.9664
0.9652
0.9746
0.9634
0.9690
Friday 9 September 2022 (09/09/2022)
0.9696
0.9660
0.9727
0.9630
0.9678
Thursday 8 September 2022 (08/09/2022)
0.9764
0.9695
0.9770
0.9659
0.9714
Wednesday 7 September 2022 (07/09/2022)
0.9744
0.9766
0.9780
0.9727
0.9754
Tuesday 6 September 2022 (06/09/2022)
0.9737
0.9742
0.9785
0.9719
0.9752
Monday 5 September 2022 (05/09/2022)
0.9743
0.9737
0.9755
0.9709
0.9732
Friday 2 September 2022 (02/09/2022)
0.9764
0.9761
0.9864
0.9756
0.9810
Thursday 1 September 2022 (01/09/2022)
0.9829
0.9766
0.9833
0.9755
0.9794

August

Wednesday 31 August 2022 (31/08/2022)
0.9764
0.9830
0.9836
0.9736
0.9786
Tuesday 30 August 2022 (30/08/2022)
0.9683
0.9763
0.9772
0.9662
0.9717
Monday 29 August 2022 (29/08/2022)
0.9625
0.9684
0.9698
0.9611
0.9655
Friday 26 August 2022 (26/08/2022)
0.9608
0.9626
0.9673
0.9597
0.9635
Thursday 25 August 2022 (25/08/2022)
0.9635
0.9608
0.9655
0.9596
0.9625
Wednesday 24 August 2022 (24/08/2022)
0.9610
0.9631
0.9650
0.9556
0.9603
Tuesday 23 August 2022 (23/08/2022)
0.9585
0.9610
0.9640
0.9551
0.9596
Monday 22 August 2022 (22/08/2022)
0.9620
0.9585
0.9631
0.9568
0.9599
Friday 19 August 2022 (19/08/2022)
0.9652
0.9624
0.9669
0.9588
0.9628
Thursday 18 August 2022 (18/08/2022)
0.9683
0.9657
0.9700
0.9642
0.9671
Wednesday 17 August 2022 (17/08/2022)
0.9658
0.9679
0.9700
0.9648
0.9674
Tuesday 16 August 2022 (16/08/2022)
0.9611
0.9658
0.9679
0.9601
0.9640
Monday 15 August 2022 (15/08/2022)
0.9657
0.9611
0.9663
0.9599
0.9631
Friday 12 August 2022 (12/08/2022)
0.9716
0.9663
0.9721
0.9652
0.9687
Thursday 11 August 2022 (11/08/2022)
0.9705
0.9716
0.9734
0.9696
0.9715
Wednesday 10 August 2022 (10/08/2022)
0.9740
0.9703
0.9747
0.9701
0.9724
Tuesday 9 August 2022 (09/08/2022)
0.9738
0.9739
0.9766
0.9724
0.9745
Monday 8 August 2022 (08/08/2022)
0.9787
0.9739
0.9793
0.9716
0.9755
Friday 5 August 2022 (05/08/2022)
0.9773
0.9775
0.9801
0.9756
0.9778
Thursday 4 August 2022 (04/08/2022)
0.9762
0.9776
0.9797
0.9759
0.9778
Wednesday 3 August 2022 (03/08/2022)
0.9732
0.9762
0.9782
0.9720
0.9751
Tuesday 2 August 2022 (02/08/2022)
0.9750
0.9733
0.9763
0.9717
0.9740
Monday 1 August 2022 (01/08/2022)
0.9727
0.9750
0.9757
0.9706
0.9732

July

Friday 29 July 2022 (29/07/2022)
0.9728
0.9729
0.9752
0.9694
0.9723
Thursday 28 July 2022 (28/07/2022)
0.9780
0.9730
0.9805
0.9707
0.9756
Wednesday 27 July 2022 (27/07/2022)
0.9747
0.9780
0.9797
0.9740
0.9768
Tuesday 26 July 2022 (26/07/2022)
0.9857
0.9746
0.9867
0.9733
0.9800
Monday 25 July 2022 (25/07/2022)
0.9825
0.9857
0.9882
0.9814
0.9848
Friday 22 July 2022 (22/07/2022)
0.9876
0.9817
0.9877
0.9808
0.9843
Thursday 21 July 2022 (21/07/2022)
0.9890
0.9874
0.9950
0.9863
0.9906
Wednesday 20 July 2022 (20/07/2022)
0.9913
0.9892
0.9944
0.9874
0.9909
Tuesday 19 July 2022 (19/07/2022)
0.9918
0.9912
0.9944
0.9894
0.9919
Monday 18 July 2022 (18/07/2022)
0.9849
0.9918
0.9933
0.9836
0.9885
Friday 15 July 2022 (15/07/2022)
0.9854
0.9847
0.9874
0.9825
0.9850
Thursday 14 July 2022 (14/07/2022)
0.9841
0.9854
0.9885
0.9824
0.9854
Wednesday 13 July 2022 (13/07/2022)
0.9849
0.9840
0.9881
0.9806
0.9843
Tuesday 12 July 2022 (12/07/2022)
0.9875
0.9849
0.9897
0.9833
0.9865
Monday 11 July 2022 (11/07/2022)
0.9941
0.9873
0.9942
0.9853
0.9898
Friday 8 July 2022 (08/07/2022)
0.9902
0.9943
0.9953
0.9864
0.9909
Thursday 7 July 2022 (07/07/2022)
0.9880
0.9901
0.9930
0.9871
0.9901
Wednesday 6 July 2022 (06/07/2022)
0.9932
0.9880
0.9947
0.9873
0.9910
Tuesday 5 July 2022 (05/07/2022)
1.0025
0.9932
1.0032
0.9922
0.9977
Monday 4 July 2022 (04/07/2022)
1.0000
1.0025
1.0046
0.9979
1.0013
Friday 1 July 2022 (01/07/2022)
1.0006
1.0002
1.0042
0.9977
1.0009

June

Thursday 30 June 2022 (30/06/2022)
0.9966
1.0005
1.0013
0.9942
0.9978
Wednesday 29 June 2022 (29/06/2022)
1.0067
0.9967
1.0076
0.9962
1.0019
Tuesday 28 June 2022 (28/06/2022)
1.0116
1.0067
1.0130
1.0055
1.0093
Monday 27 June 2022 (27/06/2022)
1.0113
1.0118
1.0156
1.0101
1.0129
Friday 24 June 2022 (24/06/2022)
1.0113
1.0113
1.0137
1.0050
1.0094
Thursday 23 June 2022 (23/06/2022)
1.0159
1.0114
1.0165
1.0068
1.0117
Wednesday 22 June 2022 (22/06/2022)
1.0174
1.0159
1.0188
1.0130
1.0159
Tuesday 21 June 2022 (21/06/2022)
1.0174
1.0174
1.0215
1.0162
1.0189
Monday 20 June 2022 (20/06/2022)
1.0175
1.0175
1.0193
1.0132
1.0163
Friday 17 June 2022 (17/06/2022)
1.0197
1.0124
1.0219
1.0057
1.0138
Thursday 16 June 2022 (16/06/2022)
1.0400
1.0196
1.0416
1.0129
1.0272
Wednesday 15 June 2022 (15/06/2022)
1.0431
1.0400
1.0478
1.0375
1.0427
Tuesday 14 June 2022 (14/06/2022)
1.0380
1.0432
1.0452
1.0339
1.0396
Monday 13 June 2022 (13/06/2022)
1.0379
1.0379
1.0409
1.0361
1.0385
Friday 10 June 2022 (10/06/2022)
1.0411
1.0387
1.0415
1.0373
1.0394
Thursday 9 June 2022 (09/06/2022)
1.0491
1.0410
1.0513
1.0373
1.0443
Wednesday 8 June 2022 (08/06/2022)
1.0414
1.0489
1.0493
1.0405
1.0449
Tuesday 7 June 2022 (07/06/2022)
1.0383
1.0413
1.0436
1.0370
1.0403
Monday 6 June 2022 (06/06/2022)
1.0321
1.0384
1.0390
1.0306
1.0348
Friday 3 June 2022 (03/06/2022)
1.0293
1.0321
1.0328
1.0279
1.0303
Thursday 2 June 2022 (02/06/2022)
1.0257
1.0295
1.0309
1.0219
1.0264
Wednesday 1 June 2022 (01/06/2022)
1.0301
1.0256
1.0318
1.0236
1.0277

May

Tuesday 31 May 2022 (31/05/2022)
1.0323
1.0300
1.0335
1.0254
1.0295
Monday 30 May 2022 (30/05/2022)
1.0277
1.0323
1.0341
1.0273
1.0307
Friday 27 May 2022 (27/05/2022)
1.0288
1.0273
1.0317
1.0230
1.0274
Thursday 26 May 2022 (26/05/2022)
1.0276
1.0288
1.0309
1.0246
1.0278
Wednesday 25 May 2022 (25/05/2022)
1.0306
1.0275
1.0313
1.0237
1.0275
Tuesday 24 May 2022 (24/05/2022)
1.0316
1.0307
1.0349
1.0284
1.0316
Monday 23 May 2022 (23/05/2022)
1.0305
1.0316
1.0335
1.0178
1.0256
Friday 20 May 2022 (20/05/2022)
1.0285
1.0203
1.0303
1.0202
1.0253
Thursday 19 May 2022 (19/05/2022)
1.0339
1.0285
1.0360
1.0226
1.0293
Wednesday 18 May 2022 (18/05/2022)
1.0481
1.0337
1.0495
1.0325
1.0410
Tuesday 17 May 2022 (17/05/2022)
1.0458
1.0482
1.0487
1.0430
1.0458
Monday 16 May 2022 (16/05/2022)
1.0423
1.0459
1.0491
1.0405
1.0448
Friday 13 May 2022 (13/05/2022)
1.0411
1.0362
1.0437
1.0328
1.0382
Thursday 12 May 2022 (12/05/2022)
1.0454
1.0413
1.0476
1.0361
1.0419
Wednesday 11 May 2022 (11/05/2022)
1.0486
1.0454
1.0492
1.0428
1.0460
Tuesday 10 May 2022 (10/05/2022)
1.0489
1.0486
1.0515
1.0454
1.0485
Monday 9 May 2022 (09/05/2022)
1.0416
1.0491
1.0499
1.0411
1.0455
Friday 6 May 2022 (06/05/2022)
1.0383
1.0426
1.0450
1.0331
1.0391
Thursday 5 May 2022 (05/05/2022)
1.0336
1.0385
1.0394
1.0315
1.0354
Wednesday 4 May 2022 (04/05/2022)
1.0299
1.0336
1.0376
1.0283
1.0330
Tuesday 3 May 2022 (03/05/2022)
1.0271
1.0302
1.0315
1.0252
1.0283
Monday 2 May 2022 (02/05/2022)
1.0263
1.0273
1.0291
1.0226
1.0258

April

Friday 29 April 2022 (29/04/2022)
1.0206
1.0263
1.0270
1.0188
1.0229
Thursday 28 April 2022 (28/04/2022)
1.0225
1.0206
1.0241
1.0188
1.0215
Wednesday 27 April 2022 (27/04/2022)
1.0243
1.0223
1.0259
1.0198
1.0228
Tuesday 26 April 2022 (26/04/2022)
1.0268
1.0240
1.0290
1.0211
1.0251
Monday 25 April 2022 (25/04/2022)
1.0331
1.0267
1.0336
1.0243
1.0289
Friday 22 April 2022 (22/04/2022)
1.0333
1.0329
1.0351
1.0306
1.0329
Thursday 21 April 2022 (21/04/2022)
1.0296
1.0333
1.0370
1.0288
1.0329
Wednesday 20 April 2022 (20/04/2022)
1.0277
1.0297
1.0301
1.0246
1.0273
Tuesday 19 April 2022 (19/04/2022)
1.0185
1.0277
1.0278
1.0177
1.0228
Monday 18 April 2022 (18/04/2022)
1.0191
1.0183
1.0200
1.0168
1.0184
Friday 15 April 2022 (15/04/2022)
1.0204
1.0192
1.0211
1.0171
1.0191
Thursday 14 April 2022 (14/04/2022)
1.0175
1.0204
1.0213
1.0136
1.0175
Wednesday 13 April 2022 (13/04/2022)
1.0096
1.0175
1.0183
1.0087
1.0135
Tuesday 12 April 2022 (12/04/2022)
1.0131
1.0096
1.0155
1.0086
1.0121
Monday 11 April 2022 (11/04/2022)
1.0169
1.0131
1.0205
1.0119
1.0162
Friday 8 April 2022 (08/04/2022)
1.0151
1.0160
1.0178
1.0138
1.0158
Thursday 7 April 2022 (07/04/2022)
1.0168
1.0152
1.0197
1.0144
1.0171
Wednesday 6 April 2022 (06/04/2022)
1.0138
1.0167
1.0204
1.0132
1.0168
Tuesday 5 April 2022 (05/04/2022)
1.0166
1.0138
1.0171
1.0126
1.0148
Monday 4 April 2022 (04/04/2022)
1.0227
1.0165
1.0240
1.0152
1.0196
Friday 1 April 2022 (01/04/2022)
1.0221
1.0188
1.0244
1.0187
1.0216

March

Thursday 31 March 2022 (31/03/2022)
1.0302
1.0221
1.0324
1.0199
1.0262
Wednesday 30 March 2022 (30/03/2022)
1.0327
1.0302
1.0330
1.0272
1.0301
Tuesday 29 March 2022 (29/03/2022)
1.0261
1.0327
1.0384
1.0249
1.0317
Monday 28 March 2022 (28/03/2022)
1.0227
1.0260
1.0300
1.0218
1.0259
Friday 25 March 2022 (25/03/2022)
1.0232
1.0240
1.0241
1.0194
1.0218
Thursday 24 March 2022 (24/03/2022)
1.0243
1.0233
1.0268
1.0214
1.0241
Wednesday 23 March 2022 (23/03/2022)
1.0295
1.0243
1.0315
1.0230
1.0272
Tuesday 22 March 2022 (22/03/2022)
1.0289
1.0293
1.0301
1.0260
1.0280
Monday 21 March 2022 (21/03/2022)
1.0301
1.0288
1.0322
1.0262
1.0292
Friday 18 March 2022 (18/03/2022)
1.0389
1.0328
1.0400
1.0291
1.0346
Thursday 17 March 2022 (17/03/2022)
1.0377
1.0388
1.0402
1.0360
1.0381
Wednesday 16 March 2022 (16/03/2022)
1.0318
1.0378
1.0386
1.0303
1.0345
Tuesday 15 March 2022 (15/03/2022)
1.0269
1.0318
1.0338
1.0176
1.0257
Monday 14 March 2022 (14/03/2022)
1.0219
1.0167
1.0288
1.0104
1.0196
Friday 11 March 2022 (11/03/2022)
1.0235
1.0201
1.0278
1.0184
1.0231
Thursday 10 March 2022 (10/03/2022)
1.0259
1.0235
1.0298
1.0205
1.0252
Wednesday 9 March 2022 (09/03/2022)
1.0129
1.0256
1.0271
1.0126
1.0198
Tuesday 8 March 2022 (08/03/2022)
1.0054
1.0130
1.0176
1.0045
1.0111
Monday 7 March 2022 (07/03/2022)
1.0005
1.0055
1.0097
0.9972
1.0034
Friday 4 March 2022 (04/03/2022)
1.0156
1.0024
1.0157
1.0016
1.0087
Thursday 3 March 2022 (03/03/2022)
1.0229
1.0157
1.0233
1.0145
1.0189
Wednesday 2 March 2022 (02/03/2022)
1.0223
1.0229
1.0262
1.0159
1.0210
Tuesday 1 March 2022 (01/03/2022)
1.0289
1.0224
1.0297
1.0197
1.0247

February

Monday 28 February 2022 (28/02/2022)
1.0360
1.0292
1.0475
1.0274
1.0375
Friday 25 February 2022 (25/02/2022)
1.0360
1.0432
1.0448
1.0330
1.0389
Thursday 24 February 2022 (24/02/2022)
1.0372
1.0360
1.0374
1.0278
1.0326
Wednesday 23 February 2022 (23/02/2022)
1.0440
1.0373
1.0460
1.0367
1.0413
Tuesday 22 February 2022 (22/02/2022)
1.0358
1.0440
1.0460
1.0335
1.0398
Monday 21 February 2022 (21/02/2022)
1.0420
1.0353
1.0466
1.0345
1.0406
Friday 18 February 2022 (18/02/2022)
1.0450
1.0431
1.0481
1.0422
1.0452
Thursday 17 February 2022 (17/02/2022)
1.0484
1.0453
1.0494
1.0442
1.0468
Wednesday 16 February 2022 (16/02/2022)
1.0508
1.0484
1.0549
1.0479
1.0514
Tuesday 15 February 2022 (15/02/2022)
1.0452
1.0509
1.0530
1.0443
1.0486
Monday 14 February 2022 (14/02/2022)
1.0509
1.0452
1.0513
1.0436
1.0474
Friday 11 February 2022 (11/02/2022)
1.0565
1.0475
1.0573
1.0441
1.0507
Thursday 10 February 2022 (10/02/2022)
1.0555
1.0564
1.0611
1.0549
1.0580
Wednesday 9 February 2022 (09/02/2022)
1.0564
1.0556
1.0567
1.0540
1.0554
Tuesday 8 February 2022 (08/02/2022)
1.0560
1.0565
1.0571
1.0526
1.0549
Monday 7 February 2022 (07/02/2022)
1.0597
1.0559
1.0598
1.0548
1.0573
Friday 4 February 2022 (04/02/2022)
1.0524
1.0598
1.0602
1.0522
1.0562
Thursday 3 February 2022 (03/02/2022)
1.0385
1.0524
1.0541
1.0380
1.0461
Wednesday 2 February 2022 (02/02/2022)
1.0383
1.0382
1.0406
1.0375
1.0391
Tuesday 1 February 2022 (01/02/2022)
1.0408
1.0383
1.0413
1.0360
1.0387

January

Monday 31 January 2022 (31/01/2022)
1.0384
1.0411
1.0441
1.0375
1.0408
Friday 28 January 2022 (28/01/2022)
1.0375
1.0372
1.0390
1.0357
1.0374
Thursday 27 January 2022 (27/01/2022)
1.0386
1.0374
1.0398
1.0365
1.0381
Wednesday 26 January 2022 (26/01/2022)
1.0374
1.0386
1.0399
1.0361
1.0380
Tuesday 25 January 2022 (25/01/2022)
1.0350
1.0374
1.0384
1.0343
1.0364
Monday 24 January 2022 (24/01/2022)
1.0349
1.0351
1.0359
1.0299
1.0329
Friday 21 January 2022 (21/01/2022)
1.0373
1.0316
1.0374
1.0315
1.0344
Thursday 20 January 2022 (20/01/2022)
1.0385
1.0373
1.0395
1.0365
1.0380
Wednesday 19 January 2022 (19/01/2022)
1.0389
1.0386
1.0403
1.0372
1.0387
Tuesday 18 January 2022 (18/01/2022)
1.0428
1.0390
1.0438
1.0369
1.0404
Monday 17 January 2022 (17/01/2022)
1.0435
1.0427
1.0445
1.0417
1.0431
Friday 14 January 2022 (14/01/2022)
1.0438
1.0431
1.0448
1.0410
1.0429
Thursday 13 January 2022 (13/01/2022)
1.0458
1.0437
1.0487
1.0423
1.0455
Wednesday 12 January 2022 (12/01/2022)
1.0496
1.0458
1.0505
1.0438
1.0472
Tuesday 11 January 2022 (11/01/2022)
1.0505
1.0496
1.0511
1.0488
1.0500
Monday 10 January 2022 (10/01/2022)
1.0432
1.0505
1.0508
1.0424
1.0466
Friday 7 January 2022 (07/01/2022)
1.0407
1.0434
1.0450
1.0405
1.0427
Thursday 6 January 2022 (06/01/2022)
1.0376
1.0408
1.0414
1.0373
1.0393
Wednesday 5 January 2022 (05/01/2022)
1.0337
1.0376
1.0389
1.0335
1.0362
Tuesday 4 January 2022 (04/01/2022)
1.0379
1.0337
1.0384
1.0319
1.0352
Monday 3 January 2022 (03/01/2022)
1.0372
1.0378
1.0391
1.0348
1.0369