/

Euro-Swiss Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/CHF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2591, reached on 22/05/2013

The lowest level of 2013 was 1.2074 reached 01/01/2013

The average level of 2013 was 1.2307

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/CHF Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.21.211.221.231.241.251.261.27Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2250
1.2273
1.2275
1.2246
1.2261
Monday 30 December 2013 (30/12/2013)
1.2255
1.2250
1.2263
1.2256
1.2260
Friday 27 December 2013 (27/12/2013)
1.2275
1.2254
1.2276
1.2225
1.2251
Thursday 26 December 2013 (26/12/2013)
1.2253
1.2274
1.2266
1.2248
1.2257
Wednesday 25 December 2013 (25/12/2013)
1.2253
1.2254
1.2253
1.2282
1.2267
Tuesday 24 December 2013 (24/12/2013)
1.2245
1.2254
1.2256
1.2232
1.2244
Monday 23 December 2013 (23/12/2013)
1.2247
1.2245
1.2260
1.2243
1.2252
Friday 20 December 2013 (20/12/2013)
1.2270
1.2250
1.2257
1.2246
1.2252
Thursday 19 December 2013 (19/12/2013)
1.2239
1.2269
1.2265
1.2238
1.2251
Wednesday 18 December 2013 (18/12/2013)
1.2183
1.2240
1.2241
1.2182
1.2211
Tuesday 17 December 2013 (17/12/2013)
1.2210
1.2182
1.2215
1.2173
1.2194
Monday 16 December 2013 (16/12/2013)
1.2221
1.2209
1.2224
1.2201
1.2213
Friday 13 December 2013 (13/12/2013)
1.2229
1.2226
1.2240
1.2222
1.2231
Thursday 12 December 2013 (12/12/2013)
1.2224
1.2230
1.2244
1.2229
1.2237
Wednesday 11 December 2013 (11/12/2013)
1.2214
1.2221
1.2216
1.2216
1.2216
Tuesday 10 December 2013 (10/12/2013)
1.2234
1.2215
1.2232
1.2209
1.2220
Monday 9 December 2013 (09/12/2013)
1.2236
1.2234
1.2236
1.2227
1.2231
Friday 6 December 2013 (06/12/2013)
1.2254
1.2233
1.2247
1.2220
1.2233
Thursday 5 December 2013 (05/12/2013)
1.2262
1.2254
1.2269
1.2262
1.2265
Wednesday 4 December 2013 (04/12/2013)
1.2293
1.2262
1.2289
1.2276
1.2283
Tuesday 3 December 2013 (03/12/2013)
1.2303
1.2293
1.2293
1.2285
1.2289
Monday 2 December 2013 (02/12/2013)
1.2318
1.2304
1.2316
1.2311
1.2313

November

Friday 29 November 2013 (29/11/2013)
1.2321
1.2316
1.2318
1.2310
1.2314
Thursday 28 November 2013 (28/11/2013)
1.2324
1.2320
1.2324
1.2312
1.2318
Wednesday 27 November 2013 (27/11/2013)
1.2306
1.2324
1.2323
1.2312
1.2317
Tuesday 26 November 2013 (26/11/2013)
1.2325
1.2305
1.2326
1.2315
1.2321
Monday 25 November 2013 (25/11/2013)
1.2294
1.2327
1.2307
1.2320
1.2314
Friday 22 November 2013 (22/11/2013)
1.2319
1.2293
1.2319
1.2289
1.2304
Thursday 21 November 2013 (21/11/2013)
1.2308
1.2319
1.2321
1.2319
1.2320
Wednesday 20 November 2013 (20/11/2013)
1.2331
1.2306
1.2326
1.2330
1.2328
Tuesday 19 November 2013 (19/11/2013)
1.2329
1.2332
1.2326
1.2327
1.2327
Monday 18 November 2013 (18/11/2013)
1.2344
1.2329
1.2342
1.2320
1.2331
Friday 15 November 2013 (15/11/2013)
1.2329
1.2343
1.2344
1.2337
1.2341
Thursday 14 November 2013 (14/11/2013)
1.2320
1.2329
1.2333
1.2328
1.2330
Wednesday 13 November 2013 (13/11/2013)
1.2325
1.2319
1.2321
1.2326
1.2324
Tuesday 12 November 2013 (12/11/2013)
1.2329
1.2325
1.2332
1.2318
1.2325
Monday 11 November 2013 (11/11/2013)
1.2323
1.2328
1.2326
1.2325
1.2326
Friday 8 November 2013 (08/11/2013)
1.2290
1.2318
1.2299
1.2302
1.2300
Thursday 7 November 2013 (07/11/2013)
1.2329
1.2290
1.2303
1.2324
1.2313
Wednesday 6 November 2013 (06/11/2013)
1.2309
1.2329
1.2313
1.2321
1.2317
Tuesday 5 November 2013 (05/11/2013)
1.2294
1.2311
1.2310
1.2297
1.2303
Monday 4 November 2013 (04/11/2013)
1.2304
1.2293
1.2320
1.2305
1.2313
Friday 1 November 2013 (01/11/2013)
1.2318
1.2304
1.2316
1.2307
1.2311

October

Thursday 31 October 2013 (31/10/2013)
1.2351
1.2320
1.2314
1.2350
1.2332
Wednesday 30 October 2013 (30/10/2013)
1.2355
1.2360
1.2365
1.2335
1.2350
Tuesday 29 October 2013 (29/10/2013)
1.2349
1.2355
1.2352
1.2356
1.2354
Monday 28 October 2013 (28/10/2013)
1.2325
1.2349
1.2347
1.2331
1.2339
Friday 25 October 2013 (25/10/2013)
1.2318
1.2328
1.2330
1.2324
1.2327
Thursday 24 October 2013 (24/10/2013)
1.2292
1.2314
1.2309
1.2298
1.2303
Wednesday 23 October 2013 (23/10/2013)
1.2331
1.2289
1.2335
1.2293
1.2314
Tuesday 22 October 2013 (22/10/2013)
1.2338
1.2330
1.2345
1.2327
1.2336
Monday 21 October 2013 (21/10/2013)
1.2344
1.2340
1.2355
1.2332
1.2343
Friday 18 October 2013 (18/10/2013)
1.2341
1.2343
1.2349
1.2343
1.2346
Thursday 17 October 2013 (17/10/2013)
1.2359
1.2341
1.2340
1.2333
1.2336
Wednesday 16 October 2013 (16/10/2013)
1.2339
1.2361
1.2347
1.2355
1.2351
Tuesday 15 October 2013 (15/10/2013)
1.2345
1.2343
1.2359
1.2342
1.2350
Monday 14 October 2013 (14/10/2013)
1.2334
1.2344
1.2353
1.2329
1.2341
Friday 11 October 2013 (11/10/2013)
1.2326
1.2343
1.2325
1.2331
1.2328
Thursday 10 October 2013 (10/10/2013)
1.2305
1.2325
1.2327
1.2314
1.2321
Wednesday 9 October 2013 (09/10/2013)
1.2272
1.2309
1.2296
1.2295
1.2296
Tuesday 8 October 2013 (08/10/2013)
1.2260
1.2269
1.2287
1.2296
1.2291
Monday 7 October 2013 (07/10/2013)
1.2299
1.2262
1.2272
1.2269
1.2271
Friday 4 October 2013 (04/10/2013)
1.2249
1.2300
1.2266
1.2269
1.2268
Thursday 3 October 2013 (03/10/2013)
1.2258
1.2248
1.2262
1.2238
1.2250
Wednesday 2 October 2013 (02/10/2013)
1.2249
1.2258
1.2238
1.2246
1.2242
Tuesday 1 October 2013 (01/10/2013)
1.2238
1.2249
1.2249
1.2226
1.2237

September

Monday 30 September 2013 (30/09/2013)
1.2230
1.2240
1.2222
1.2234
1.2228
Friday 27 September 2013 (27/09/2013)
1.2276
1.2250
1.2266
1.2246
1.2256
Thursday 26 September 2013 (26/09/2013)
1.2299
1.2277
1.2294
1.2278
1.2286
Wednesday 25 September 2013 (25/09/2013)
1.2298
1.2297
1.2305
1.2298
1.2301
Tuesday 24 September 2013 (24/09/2013)
1.2294
1.2300
1.2294
1.2299
1.2296
Monday 23 September 2013 (23/09/2013)
1.2310
1.2291
1.2314
1.2304
1.2309
Friday 20 September 2013 (20/09/2013)
1.2322
1.2315
1.2329
1.2317
1.2323
Thursday 19 September 2013 (19/09/2013)
1.2333
1.2320
1.2337
1.2318
1.2327
Wednesday 18 September 2013 (18/09/2013)
1.2368
1.2331
1.2368
1.2345
1.2356
Tuesday 17 September 2013 (17/09/2013)
1.2366
1.2368
1.2375
1.2371
1.2373
Monday 16 September 2013 (16/09/2013)
1.2343
1.2364
1.2375
1.2348
1.2362
Friday 13 September 2013 (13/09/2013)
1.2377
1.2364
1.2379
1.2373
1.2376
Thursday 12 September 2013 (12/09/2013)
1.2390
1.2377
1.2370
1.2369
1.2370
Wednesday 11 September 2013 (11/09/2013)
1.2403
1.2381
1.2394
1.2403
1.2399
Tuesday 10 September 2013 (10/09/2013)
1.2359
1.2403
1.2396
1.2367
1.2381
Monday 9 September 2013 (09/09/2013)
1.2363
1.2357
1.2362
1.2354
1.2358
Friday 6 September 2013 (06/09/2013)
1.2399
1.2359
1.2374
1.2336
1.2355
Thursday 5 September 2013 (05/09/2013)
1.2353
1.2400
1.2388
1.2368
1.2378
Wednesday 4 September 2013 (04/09/2013)
1.2338
1.2353
1.2346
1.2337
1.2341
Tuesday 3 September 2013 (03/09/2013)
1.2327
1.2336
1.2338
1.2328
1.2333
Monday 2 September 2013 (02/09/2013)
1.2313
1.2328
1.2326
1.2307
1.2317

August

Friday 30 August 2013 (30/08/2013)
1.2325
1.2297
1.2322
1.2314
1.2318
Thursday 29 August 2013 (29/08/2013)
1.2302
1.2326
1.2322
1.2299
1.2310
Wednesday 28 August 2013 (28/08/2013)
1.2287
1.2302
1.2292
1.2287
1.2289
Tuesday 27 August 2013 (27/08/2013)
1.2344
1.2291
1.2339
1.2288
1.2313
Monday 26 August 2013 (26/08/2013)
1.2330
1.2341
1.2347
1.2330
1.2338
Friday 23 August 2013 (23/08/2013)
1.2331
1.2336
1.2348
1.2328
1.2338
Thursday 22 August 2013 (22/08/2013)
1.2319
1.2333
1.2327
1.2339
1.2333
Wednesday 21 August 2013 (21/08/2013)
1.2309
1.2320
1.2319
1.2311
1.2315
Tuesday 20 August 2013 (20/08/2013)
1.2321
1.2308
1.2330
1.2305
1.2317
Monday 19 August 2013 (19/08/2013)
1.2352
1.2324
1.2356
1.2336
1.2346
Friday 16 August 2013 (16/08/2013)
1.2360
1.2348
1.2370
1.2335
1.2353
Thursday 15 August 2013 (15/08/2013)
1.2401
1.2364
1.2411
1.2390
1.2400
Wednesday 14 August 2013 (14/08/2013)
1.2374
1.2400
1.2400
1.2387
1.2393
Tuesday 13 August 2013 (13/08/2013)
1.2313
1.2376
1.2377
1.2321
1.2349
Monday 12 August 2013 (12/08/2013)
1.2311
1.2315
1.2328
1.2303
1.2315
Friday 9 August 2013 (09/08/2013)
1.2316
1.2301
1.2310
1.2304
1.2307
Thursday 8 August 2013 (08/08/2013)
1.2295
1.2312
1.2308
1.2290
1.2299
Wednesday 7 August 2013 (07/08/2013)
1.2320
1.2291
1.2305
1.2324
1.2314
Tuesday 6 August 2013 (06/08/2013)
1.2298
1.2320
1.2307
1.2320
1.2313
Monday 5 August 2013 (05/08/2013)
1.2343
1.2296
1.2351
1.2337
1.2344
Friday 2 August 2013 (02/08/2013)
1.2375
1.2354
1.2346
1.2379
1.2363
Thursday 1 August 2013 (01/08/2013)
1.2322
1.2374
1.2318
1.2317
1.2318

July

Wednesday 31 July 2013 (31/07/2013)
1.2330
1.2321
1.2334
1.2314
1.2324
Tuesday 30 July 2013 (30/07/2013)
1.2347
1.2331
1.2351
1.2327
1.2339
Monday 29 July 2013 (29/07/2013)
1.2331
1.2348
1.2337
1.2336
1.2337
Friday 26 July 2013 (26/07/2013)
1.2348
1.2328
1.2329
1.2322
1.2325
Thursday 25 July 2013 (25/07/2013)
1.2375
1.2342
1.2376
1.2350
1.2363
Wednesday 24 July 2013 (24/07/2013)
1.2362
1.2375
1.2372
1.2383
1.2377
Tuesday 23 July 2013 (23/07/2013)
1.2346
1.2362
1.2385
1.2368
1.2376
Monday 22 July 2013 (22/07/2013)
1.2368
1.2346
1.2372
1.2351
1.2362
Friday 19 July 2013 (19/07/2013)
1.2384
1.2363
1.2368
1.2373
1.2371
Thursday 18 July 2013 (18/07/2013)
1.2352
1.2385
1.2382
1.2359
1.2370
Wednesday 17 July 2013 (17/07/2013)
1.2360
1.2352
1.2345
1.2365
1.2355
Tuesday 16 July 2013 (16/07/2013)
1.2387
1.2359
1.2402
1.2371
1.2386
Monday 15 July 2013 (15/07/2013)
1.2365
1.2388
1.2403
1.2373
1.2388
Friday 12 July 2013 (12/07/2013)
1.2401
1.2369
1.2399
1.2356
1.2377
Thursday 11 July 2013 (11/07/2013)
1.2438
1.2402
1.2414
1.2408
1.2411
Wednesday 10 July 2013 (10/07/2013)
1.2436
1.2434
1.2426
1.2438
1.2432
Tuesday 9 July 2013 (09/07/2013)
1.2404
1.2435
1.2446
1.2448
1.2447
Monday 8 July 2013 (08/07/2013)
1.2370
1.2404
1.2402
1.2382
1.2392
Friday 5 July 2013 (05/07/2013)
1.2355
1.2365
1.2353
1.2339
1.2346
Thursday 4 July 2013 (04/07/2013)
1.2316
1.2353
1.2328
1.2330
1.2329
Wednesday 3 July 2013 (03/07/2013)
1.2335
1.2313
1.2305
1.2329
1.2317
Tuesday 2 July 2013 (02/07/2013)
1.2350
1.2336
1.2349
1.2351
1.2350
Monday 1 July 2013 (01/07/2013)
1.2300
1.2350
1.2365
1.2327
1.2346

June

Friday 28 June 2013 (28/06/2013)
1.2329
1.2292
1.2340
1.2318
1.2329
Thursday 27 June 2013 (27/06/2013)
1.2273
1.2326
1.2277
1.2321
1.2299
Wednesday 26 June 2013 (26/06/2013)
1.2273
1.2271
1.2265
1.2260
1.2263
Tuesday 25 June 2013 (25/06/2013)
1.2244
1.2274
1.2296
1.2247
1.2272
Monday 24 June 2013 (24/06/2013)
1.2262
1.2244
1.2238
1.2246
1.2242
Friday 21 June 2013 (21/06/2013)
1.2260
1.2262
1.2267
1.2262
1.2264
Thursday 20 June 2013 (20/06/2013)
1.2342
1.2262
1.2321
1.2304
1.2312
Wednesday 19 June 2013 (19/06/2013)
1.2322
1.2341
1.2334
1.2329
1.2331
Tuesday 18 June 2013 (18/06/2013)
1.2332
1.2326
1.2339
1.2310
1.2324
Monday 17 June 2013 (17/06/2013)
1.2306
1.2332
1.2339
1.2307
1.2323
Friday 14 June 2013 (14/06/2013)
1.2330
1.2292
1.2320
1.2314
1.2317
Thursday 13 June 2013 (13/06/2013)
1.2278
1.2332
1.2295
1.2224
1.2259
Wednesday 12 June 2013 (12/06/2013)
1.2313
1.2283
1.2319
1.2255
1.2287
Tuesday 11 June 2013 (11/06/2013)
1.2382
1.2310
1.2369
1.2306
1.2337
Monday 10 June 2013 (10/06/2013)
1.2364
1.2380
1.2397
1.2369
1.2383
Friday 7 June 2013 (07/06/2013)
1.2310
1.2374
1.2356
1.2285
1.2320
Thursday 6 June 2013 (06/06/2013)
1.2336
1.2308
1.2351
1.2322
1.2336
Wednesday 5 June 2013 (05/06/2013)
1.2385
1.2336
1.2383
1.2369
1.2376
Tuesday 4 June 2013 (04/06/2013)
1.2388
1.2387
1.2404
1.2380
1.2392
Monday 3 June 2013 (03/06/2013)
1.2424
1.2387
1.2471
1.2374
1.2423

May

Friday 31 May 2013 (31/05/2013)
1.2440
1.2414
1.2442
1.2402
1.2422
Thursday 30 May 2013 (30/05/2013)
1.2445
1.2441
1.2474
1.2451
1.2462
Wednesday 29 May 2013 (29/05/2013)
1.2562
1.2446
1.2554
1.2464
1.2509
Tuesday 28 May 2013 (28/05/2013)
1.2456
1.2558
1.2565
1.2445
1.2505
Monday 27 May 2013 (27/05/2013)
1.2444
1.2449
1.2444
1.2443
1.2443
Friday 24 May 2013 (24/05/2013)
1.2530
1.2435
1.2512
1.2474
1.2493
Thursday 23 May 2013 (23/05/2013)
1.2579
1.2531
1.2587
1.2432
1.2509
Wednesday 22 May 2013 (22/05/2013)
1.2518
1.2579
1.2591
1.2549
1.2570
Tuesday 21 May 2013 (21/05/2013)
1.2461
1.2519
1.2479
1.2492
1.2485
Monday 20 May 2013 (20/05/2013)
1.2462
1.2460
1.2459
1.2453
1.2456
Friday 17 May 2013 (17/05/2013)
1.2429
1.2484
1.2484
1.2436
1.2460
Thursday 16 May 2013 (16/05/2013)
1.2434
1.2429
1.2433
1.2415
1.2424
Wednesday 15 May 2013 (15/05/2013)
1.2496
1.2433
1.2502
1.2485
1.2493
Tuesday 14 May 2013 (14/05/2013)
1.2424
1.2494
1.2473
1.2418
1.2445
Monday 13 May 2013 (13/05/2013)
1.2442
1.2425
1.2434
1.2423
1.2429
Friday 10 May 2013 (10/05/2013)
1.2367
1.2433
1.2454
1.2385
1.2420
Thursday 9 May 2013 (09/05/2013)
1.2304
1.2367
1.2386
1.2296
1.2341
Wednesday 8 May 2013 (08/05/2013)
1.2298
1.2306
1.2310
1.2318
1.2314
Tuesday 7 May 2013 (07/05/2013)
1.2270
1.2299
1.2328
1.2308
1.2318
Monday 6 May 2013 (06/05/2013)
1.2275
1.2265
1.2268
1.2275
1.2271
Friday 3 May 2013 (03/05/2013)
1.2215
1.2265
1.2265
1.2230
1.2247
Thursday 2 May 2013 (02/05/2013)
1.2223
1.2217
1.2213
1.2229
1.2221
Wednesday 1 May 2013 (01/05/2013)
1.2237
1.2223
1.2262
1.2248
1.2255

April

Tuesday 30 April 2013 (30/04/2013)
1.2270
1.2239
1.2252
1.2226
1.2239
Monday 29 April 2013 (29/04/2013)
1.2282
1.2269
1.2288
1.2267
1.2278
Friday 26 April 2013 (26/04/2013)
1.2293
1.2284
1.2273
1.2298
1.2286
Thursday 25 April 2013 (25/04/2013)
1.2324
1.2294
1.2318
1.2333
1.2325
Wednesday 24 April 2013 (24/04/2013)
1.2291
1.2325
1.2328
1.2288
1.2308
Tuesday 23 April 2013 (23/04/2013)
1.2206
1.2292
1.2272
1.2203
1.2237
Monday 22 April 2013 (22/04/2013)
1.2187
1.2207
1.2206
1.2186
1.2196
Friday 19 April 2013 (19/04/2013)
1.2170
1.2185
1.2175
1.2182
1.2179
Thursday 18 April 2013 (18/04/2013)
1.2156
1.2173
1.2162
1.2154
1.2158
Wednesday 17 April 2013 (17/04/2013)
1.2156
1.2161
1.2145
1.2156
1.2150
Tuesday 16 April 2013 (16/04/2013)
1.2142
1.2158
1.2151
1.2164
1.2157
Monday 15 April 2013 (15/04/2013)
1.2157
1.2137
1.2165
1.2151
1.2158
Friday 12 April 2013 (12/04/2013)
1.2195
1.2162
1.2175
1.2154
1.2165
Thursday 11 April 2013 (11/04/2013)
1.2191
1.2195
1.2192
1.2187
1.2189
Wednesday 10 April 2013 (10/04/2013)
1.2201
1.2186
1.2187
1.2187
1.2187
Tuesday 9 April 2013 (09/04/2013)
1.2166
1.2198
1.2197
1.2177
1.2187
Monday 8 April 2013 (08/04/2013)
1.2137
1.2166
1.2139
1.2163
1.2151
Friday 5 April 2013 (05/04/2013)
1.2159
1.2143
1.2153
1.2137
1.2145
Thursday 4 April 2013 (04/04/2013)
1.2143
1.2157
1.2147
1.2161
1.2154
Wednesday 3 April 2013 (03/04/2013)
1.2165
1.2147
1.2178
1.2145
1.2162
Tuesday 2 April 2013 (02/04/2013)
1.2162
1.2164
1.2154
1.2169
1.2161
Monday 1 April 2013 (01/04/2013)
1.2177
1.2162
1.2168
1.2163
1.2165

March

Friday 29 March 2013 (29/03/2013)
1.2172
1.2178
1.2175
1.2167
1.2171
Thursday 28 March 2013 (28/03/2013)
1.2190
1.2173
1.2183
1.2183
1.2183
Wednesday 27 March 2013 (27/03/2013)
1.2194
1.2188
1.2197
1.2184
1.2191
Tuesday 26 March 2013 (26/03/2013)
1.2193
1.2194
1.2206
1.2204
1.2205
Monday 25 March 2013 (25/03/2013)
1.2211
1.2191
1.2188
1.2213
1.2200
Friday 22 March 2013 (22/03/2013)
1.2213
1.2224
1.2210
1.2221
1.2215
Thursday 21 March 2013 (21/03/2013)
1.2225
1.2215
1.2216
1.2222
1.2219
Wednesday 20 March 2013 (20/03/2013)
1.2192
1.2225
1.2216
1.2217
1.2216
Tuesday 19 March 2013 (19/03/2013)
1.2262
1.2193
1.2191
1.2224
1.2207
Monday 18 March 2013 (18/03/2013)
1.2337
1.2261
1.2279
1.2307
1.2293
Friday 15 March 2013 (15/03/2013)
1.2316
1.2275
1.2319
1.2274
1.2296
Thursday 14 March 2013 (14/03/2013)
1.2346
1.2313
1.2331
1.2346
1.2338
Wednesday 13 March 2013 (13/03/2013)
1.2341
1.2345
1.2323
1.2325
1.2324
Tuesday 12 March 2013 (12/03/2013)
1.2353
1.2340
1.2344
1.2340
1.2342
Monday 11 March 2013 (11/03/2013)
1.2371
1.2353
1.2370
1.2353
1.2361
Friday 8 March 2013 (08/03/2013)
1.2357
1.2383
1.2375
1.2359
1.2367
Thursday 7 March 2013 (07/03/2013)
1.2303
1.2357
1.2322
1.2355
1.2338
Wednesday 6 March 2013 (06/03/2013)
1.2279
1.2302
1.2295
1.2305
1.2300
Tuesday 5 March 2013 (05/03/2013)
1.2257
1.2281
1.2268
1.2271
1.2269
Monday 4 March 2013 (04/03/2013)
1.2263
1.2258
1.2253
1.2261
1.2257
Friday 1 March 2013 (01/03/2013)
1.2230
1.2276
1.2240
1.2238
1.2239

February

Thursday 28 February 2013 (28/02/2013)
1.2215
1.2229
1.2237
1.2215
1.2226
Wednesday 27 February 2013 (27/02/2013)
1.2174
1.2211
1.2176
1.2192
1.2184
Tuesday 26 February 2013 (26/02/2013)
1.2176
1.2172
1.2154
1.2169
1.2161
Monday 25 February 2013 (25/02/2013)
1.2285
1.2169
1.2175
1.2312
1.2243
Friday 22 February 2013 (22/02/2013)
1.2279
1.2266
1.2271
1.2262
1.2267
Thursday 21 February 2013 (21/02/2013)
1.2314
1.2279
1.2285
1.2321
1.2303
Wednesday 20 February 2013 (20/02/2013)
1.2349
1.2311
1.2355
1.2333
1.2344
Tuesday 19 February 2013 (19/02/2013)
1.2330
1.2353
1.2329
1.2344
1.2337
Monday 18 February 2013 (18/02/2013)
1.2317
1.2330
1.2334
1.2321
1.2327
Friday 15 February 2013 (15/02/2013)
1.2309
1.2321
1.2301
1.2302
1.2301
Thursday 14 February 2013 (14/02/2013)
1.2336
1.2309
1.2312
1.2336
1.2324
Wednesday 13 February 2013 (13/02/2013)
1.2338
1.2336
1.2340
1.2373
1.2357
Tuesday 12 February 2013 (12/02/2013)
1.2337
1.2338
1.2321
1.2326
1.2323
Monday 11 February 2013 (11/02/2013)
1.2275
1.2336
1.2277
1.2320
1.2299
Friday 8 February 2013 (08/02/2013)
1.2302
1.2262
1.2280
1.2302
1.2291
Thursday 7 February 2013 (07/02/2013)
1.2309
1.2304
1.2306
1.2309
1.2307
Wednesday 6 February 2013 (06/02/2013)
1.2339
1.2306
1.2339
1.2313
1.2326
Tuesday 5 February 2013 (05/02/2013)
1.2274
1.2340
1.2290
1.2331
1.2310
Monday 4 February 2013 (04/02/2013)
1.2400
1.2274
1.2285
1.2404
1.2344
Friday 1 February 2013 (01/02/2013)
1.2356
1.2383
1.2379
1.2374
1.2377

January

Thursday 31 January 2013 (31/01/2013)
1.2357
1.2356
1.2357
1.2350
1.2353
Wednesday 30 January 2013 (30/01/2013)
1.2431
1.2358
1.2443
1.2360
1.2402
Tuesday 29 January 2013 (29/01/2013)
1.2464
1.2429
1.2411
1.2414
1.2412
Monday 28 January 2013 (28/01/2013)
1.2487
1.2461
1.2494
1.2475
1.2484
Friday 25 January 2013 (25/01/2013)
1.2425
1.2479
1.2430
1.2422
1.2426
Thursday 24 January 2013 (24/01/2013)
1.2379
1.2428
1.2394
1.2426
1.2410
Wednesday 23 January 2013 (23/01/2013)
1.2380
1.2378
1.2377
1.2366
1.2371
Tuesday 22 January 2013 (22/01/2013)
1.2414
1.2380
1.2382
1.2404
1.2393
Monday 21 January 2013 (21/01/2013)
1.2447
1.2414
1.2429
1.2417
1.2423
Friday 18 January 2013 (18/01/2013)
1.2472
1.2442
1.2537
1.2420
1.2479
Thursday 17 January 2013 (17/01/2013)
1.2370
1.2474
1.2417
1.2453
1.2435
Wednesday 16 January 2013 (16/01/2013)
1.2403
1.2372
1.2387
1.2361
1.2374
Tuesday 15 January 2013 (15/01/2013)
1.2338
1.2397
1.2379
1.2332
1.2356
Monday 14 January 2013 (14/01/2013)
1.2194
1.2339
1.2287
1.2254
1.2271
Friday 11 January 2013 (11/01/2013)
1.2132
1.2188
1.2163
1.2175
1.2169
Thursday 10 January 2013 (10/01/2013)
1.2090
1.2132
1.2088
1.2117
1.2102
Wednesday 9 January 2013 (09/01/2013)
1.2088
1.2096
1.2090
1.2090
1.2090
Tuesday 8 January 2013 (08/01/2013)
1.2084
1.2090
1.2088
1.2092
1.2090
Monday 7 January 2013 (07/01/2013)
1.2090
1.2085
1.2087
1.2086
1.2086
Friday 4 January 2013 (04/01/2013)
1.2094
1.2086
1.2090
1.2084
1.2087
Thursday 3 January 2013 (03/01/2013)
1.2104
1.2093
1.2093
1.2088
1.2091
Wednesday 2 January 2013 (02/01/2013)
1.2083
1.2104
1.2107
1.2074
1.2091
Tuesday 1 January 2013 (01/01/2013)
1.2082
1.2089
1.2073
1.2074
1.2074