British Pound Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical British Pound Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

January - 2018

February - 2018

March - 2018

April - 2018

May - 2018

June - 2018

July - 2018

August - 2018

September - 2018

October - 2018

November - 2018

December - 2018

Historical Chart of British Pound: Year 1983 - 2018

Monthly High/Low for British Pound Effective Exchange Rate in 2018

Daily Breakdown for British Pound Effective Exchange Rate in 2018

Currency	Rate	Date
British Pound (Jan 2005 average = 100)	94.47	Mon, 17 Sep 2018
British Pound (Jan 2005 average = 100)	94.16	Fri, 14 Sep 2018
British Pound (Jan 2005 average = 100)	94.2	Thu, 13 Sep 2018
British Pound (Jan 2005 average = 100)	94.14	Wed, 12 Sep 2018
British Pound (Jan 2005 average = 100)	94.09	Tue, 11 Sep 2018
British Pound (Jan 2005 average = 100)	93.79	Mon, 10 Sep 2018
British Pound (Jan 2005 average = 100)	93.91	Fri, 07 Sep 2018
British Pound (Jan 2005 average = 100)	93.44	Thu, 06 Sep 2018
British Pound (Jan 2005 average = 100)	92.81	Wed, 05 Sep 2018
British Pound (Jan 2005 average = 100)	93.01	Tue, 04 Sep 2018
British Pound (Jan 2005 average = 100)	92.98	Mon, 03 Sep 2018
British Pound (Jan 2005 average = 100)	93.51	Fri, 31 Aug 2018
British Pound (Jan 2005 average = 100)	93.59	Thu, 30 Aug 2018
British Pound (Jan 2005 average = 100)	92.78	Wed, 29 Aug 2018
British Pound (Jan 2005 average = 100)	92.67	Tue, 28 Aug 2018
British Pound (Jan 2005 average = 100)	92.85	Mon, 27 Aug 2018
British Pound (Jan 2005 average = 100)	92.92	Fri, 24 Aug 2018
British Pound (Jan 2005 average = 100)	93.2	Thu, 23 Aug 2018
British Pound (Jan 2005 average = 100)	93.19	Wed, 22 Aug 2018
British Pound (Jan 2005 average = 100)	93.13	Tue, 21 Aug 2018
British Pound (Jan 2005 average = 100)	93.23	Mon, 20 Aug 2018
British Pound (Jan 2005 average = 100)	93.07	Fri, 17 Aug 2018
British Pound (Jan 2005 average = 100)	93.1	Thu, 16 Aug 2018
British Pound (Jan 2005 average = 100)	93.37	Wed, 15 Aug 2018
British Pound (Jan 2005 average = 100)	93.35	Tue, 14 Aug 2018
British Pound (Jan 2005 average = 100)	93.35	Mon, 13 Aug 2018
British Pound (Jan 2005 average = 100)	93.11	Fri, 10 Aug 2018
British Pound (Jan 2005 average = 100)	93.14	Thu, 09 Aug 2018
British Pound (Jan 2005 average = 100)	93	Wed, 08 Aug 2018
British Pound (Jan 2005 average = 100)	93.6	Tue, 07 Aug 2018
British Pound (Jan 2005 average = 100)	93.72	Mon, 06 Aug 2018
British Pound (Jan 2005 average = 100)	94.08	Fri, 03 Aug 2018
British Pound (Jan 2005 average = 100)	94.06	Thu, 02 Aug 2018
British Pound (Jan 2005 average = 100)	94.34	Wed, 01 Aug 2018
British Pound (Jan 2005 average = 100)	94.23	Tue, 31 Jul 2018
British Pound (Jan 2005 average = 100)	94.25	Mon, 30 Jul 2018
British Pound (Jan 2005 average = 100)	94.4	Fri, 27 Jul 2018
British Pound (Jan 2005 average = 100)	94.55	Thu, 26 Jul 2018
British Pound (Jan 2005 average = 100)	94.52	Wed, 25 Jul 2018
British Pound (Jan 2005 average = 100)	94.25	Tue, 24 Jul 2018
British Pound (Jan 2005 average = 100)	94.29	Mon, 23 Jul 2018
British Pound (Jan 2005 average = 100)	93.98	Fri, 20 Jul 2018
British Pound (Jan 2005 average = 100)	94	Thu, 19 Jul 2018
British Pound (Jan 2005 average = 100)	94.19	Wed, 18 Jul 2018
British Pound (Jan 2005 average = 100)	94.78	Tue, 17 Jul 2018
British Pound (Jan 2005 average = 100)	95.31	Mon, 16 Jul 2018
British Pound (Jan 2005 average = 100)	94.95	Fri, 13 Jul 2018
British Pound (Jan 2005 average = 100)	95.16	Thu, 12 Jul 2018
British Pound (Jan 2005 average = 100)	95.04	Wed, 11 Jul 2018
British Pound (Jan 2005 average = 100)	95.1	Tue, 10 Jul 2018
British Pound (Jan 2005 average = 100)	95.2	Mon, 09 Jul 2018
British Pound (Jan 2005 average = 100)	94.84	Fri, 06 Jul 2018
British Pound (Jan 2005 average = 100)	95.1	Thu, 05 Jul 2018
British Pound (Jan 2005 average = 100)	95.15	Wed, 04 Jul 2018
British Pound (Jan 2005 average = 100)	94.96	Tue, 03 Jul 2018
British Pound (Jan 2005 average = 100)	94.64	Mon, 02 Jul 2018
British Pound (Jan 2005 average = 100)	94.71	Fri, 29 Jun 2018
British Pound (Jan 2005 average = 100)	94.63	Thu, 28 Jun 2018
British Pound (Jan 2005 average = 100)	95.04	Wed, 27 Jun 2018
British Pound (Jan 2005 average = 100)	95.16	Tue, 26 Jun 2018
British Pound (Jan 2005 average = 100)	95.34	Mon, 25 Jun 2018
British Pound (Jan 2005 average = 100)	95.61	Fri, 22 Jun 2018
British Pound (Jan 2005 average = 100)	95.7	Thu, 21 Jun 2018
British Pound (Jan 2005 average = 100)	95.2	Wed, 20 Jun 2018
British Pound (Jan 2005 average = 100)	95.32	Tue, 19 Jun 2018
British Pound (Jan 2005 average = 100)	95.49	Mon, 18 Jun 2018
British Pound (Jan 2005 average = 100)	95.78	Fri, 15 Jun 2018
British Pound (Jan 2005 average = 100)	95.6	Thu, 14 Jun 2018
British Pound (Jan 2005 average = 100)	95.13	Wed, 13 Jun 2018
British Pound (Jan 2005 average = 100)	95.21	Tue, 12 Jun 2018
British Pound (Jan 2005 average = 100)	95.22	Mon, 11 Jun 2018
British Pound (Jan 2005 average = 100)	95.59	Fri, 08 Jun 2018
British Pound (Jan 2005 average = 100)	95.35	Thu, 07 Jun 2018
British Pound (Jan 2005 average = 100)	95.67	Wed, 06 Jun 2018
British Pound (Jan 2005 average = 100)	95.75	Tue, 05 Jun 2018
British Pound (Jan 2005 average = 100)	95.56	Mon, 04 Jun 2018
British Pound (Jan 2005 average = 100)	95.45	Fri, 01 Jun 2018
British Pound (Jan 2005 average = 100)	95.47	Thu, 31 May 2018
British Pound (Jan 2005 average = 100)	95.55	Wed, 30 May 2018
British Pound (Jan 2005 average = 100)	95.79	Tue, 29 May 2018
British Pound (Jan 2005 average = 100)	95.62	Mon, 28 May 2018
British Pound (Jan 2005 average = 100)	95.61	Fri, 25 May 2018
British Pound (Jan 2005 average = 100)	95.82	Thu, 24 May 2018
British Pound (Jan 2005 average = 100)	95.3	Wed, 23 May 2018
British Pound (Jan 2005 average = 100)	95.8	Tue, 22 May 2018
British Pound (Jan 2005 average = 100)	95.86	Mon, 21 May 2018
British Pound (Jan 2005 average = 100)	96.25	Fri, 18 May 2018
British Pound (Jan 2005 average = 100)	96.27	Thu, 17 May 2018
British Pound (Jan 2005 average = 100)	96.14	Wed, 16 May 2018
British Pound (Jan 2005 average = 100)	95.85	Tue, 15 May 2018
British Pound (Jan 2005 average = 100)	95.67	Mon, 14 May 2018
British Pound (Jan 2005 average = 100)	95.77	Fri, 11 May 2018
British Pound (Jan 2005 average = 100)	95.9	Thu, 10 May 2018
British Pound (Jan 2005 average = 100)	96.35	Wed, 09 May 2018
British Pound (Jan 2005 average = 100)	95.81	Tue, 08 May 2018
British Pound (Jan 2005 average = 100)	95.84	Mon, 07 May 2018
British Pound (Jan 2005 average = 100)	95.71	Fri, 04 May 2018
British Pound (Jan 2005 average = 100)	95.84	Thu, 03 May 2018
British Pound (Jan 2005 average = 100)	96.06	Wed, 02 May 2018
British Pound (Jan 2005 average = 100)	96.24	Tue, 01 May 2018
British Pound (Jan 2005 average = 100)	96.24	Mon, 30 Apr 2018
British Pound (Jan 2005 average = 100)	96.51	Fri, 27 Apr 2018
British Pound (Jan 2005 average = 100)	97.39	Thu, 26 Apr 2018
British Pound (Jan 2005 average = 100)	97.15	Wed, 25 Apr 2018
British Pound (Jan 2005 average = 100)	97.02	Tue, 24 Apr 2018
British Pound (Jan 2005 average = 100)	96.85	Mon, 23 Apr 2018
British Pound (Jan 2005 average = 100)	96.96	Fri, 20 Apr 2018
British Pound (Jan 2005 average = 100)	97.78	Thu, 19 Apr 2018
British Pound (Jan 2005 average = 100)	97.66	Wed, 18 Apr 2018
British Pound (Jan 2005 average = 100)	98.5	Tue, 17 Apr 2018
British Pound (Jan 2005 average = 100)	98.34	Mon, 16 Apr 2018
British Pound (Jan 2005 average = 100)	98.26	Fri, 13 Apr 2018
British Pound (Jan 2005 average = 100)	97.88	Thu, 12 Apr 2018
British Pound (Jan 2005 average = 100)	97.29	Wed, 11 Apr 2018
British Pound (Jan 2005 average = 100)	97.43	Tue, 10 Apr 2018
British Pound (Jan 2005 average = 100)	97.44	Mon, 09 Apr 2018
British Pound (Jan 2005 average = 100)	97.08	Fri, 06 Apr 2018
British Pound (Jan 2005 average = 100)	96.98	Thu, 05 Apr 2018
British Pound (Jan 2005 average = 100)	96.8	Wed, 04 Apr 2018
British Pound (Jan 2005 average = 100)	96.9	Tue, 03 Apr 2018
British Pound (Jan 2005 average = 100)	97.01	Mon, 02 Apr 2018
British Pound (Jan 2005 average = 100)	97.01	Fri, 30 Mar 2018
British Pound (Jan 2005 average = 100)	97.01	Thu, 29 Mar 2018
British Pound (Jan 2005 average = 100)	97.04	Wed, 28 Mar 2018
British Pound (Jan 2005 average = 100)	96.59	Tue, 27 Mar 2018
British Pound (Jan 2005 average = 100)	97.38	Mon, 26 Mar 2018
British Pound (Jan 2005 average = 100)	97.19	Fri, 23 Mar 2018
British Pound (Jan 2005 average = 100)	97.21	Thu, 22 Mar 2018
British Pound (Jan 2005 average = 100)	96.96	Wed, 21 Mar 2018
British Pound (Jan 2005 average = 100)	96.6	Tue, 20 Mar 2018
British Pound (Jan 2005 average = 100)	96.81	Mon, 19 Mar 2018
British Pound (Jan 2005 average = 100)	96.02	Fri, 16 Mar 2018
British Pound (Jan 2005 average = 100)	95.84	Thu, 15 Mar 2018
British Pound (Jan 2005 average = 100)	95.77	Wed, 14 Mar 2018
British Pound (Jan 2005 average = 100)	95.78	Tue, 13 Mar 2018
British Pound (Jan 2005 average = 100)	95.67	Mon, 12 Mar 2018
British Pound (Jan 2005 average = 100)	95.37	Fri, 09 Mar 2018
British Pound (Jan 2005 average = 100)	95.06	Thu, 08 Mar 2018
British Pound (Jan 2005 average = 100)	94.96	Wed, 07 Mar 2018
British Pound (Jan 2005 average = 100)	95.27	Tue, 06 Mar 2018
British Pound (Jan 2005 average = 100)	95.16	Mon, 05 Mar 2018
British Pound (Jan 2005 average = 100)	94.88	Fri, 02 Mar 2018
British Pound (Jan 2005 average = 100)	95.49	Thu, 01 Mar 2018
British Pound (Jan 2005 average = 100)	95.66	Wed, 28 Feb 2018
British Pound (Jan 2005 average = 100)	95.84	Tue, 27 Feb 2018
British Pound (Jan 2005 average = 100)	96.48	Mon, 26 Feb 2018
British Pound (Jan 2005 average = 100)	96.32	Fri, 23 Feb 2018
British Pound (Jan 2005 average = 100)	95.85	Thu, 22 Feb 2018
British Pound (Jan 2005 average = 100)	95.79	Wed, 21 Feb 2018
British Pound (Jan 2005 average = 100)	96.13	Tue, 20 Feb 2018
British Pound (Jan 2005 average = 100)	95.75	Mon, 19 Feb 2018
British Pound (Jan 2005 average = 100)	95.61	Fri, 16 Feb 2018
British Pound (Jan 2005 average = 100)	95.86	Thu, 15 Feb 2018
British Pound (Jan 2005 average = 100)	95.22	Wed, 14 Feb 2018
British Pound (Jan 2005 average = 100)	95.35	Tue, 13 Feb 2018
British Pound (Jan 2005 average = 100)	95.58	Mon, 12 Feb 2018
British Pound (Jan 2005 average = 100)	95.5	Fri, 09 Feb 2018
British Pound (Jan 2005 average = 100)	96.81	Thu, 08 Feb 2018
British Pound (Jan 2005 average = 100)	95.68	Wed, 07 Feb 2018
British Pound (Jan 2005 average = 100)	95.46	Tue, 06 Feb 2018
British Pound (Jan 2005 average = 100)	96.02	Mon, 05 Feb 2018
British Pound (Jan 2005 average = 100)	96.88	Fri, 02 Feb 2018
British Pound (Jan 2005 average = 100)	97.13	Thu, 01 Feb 2018
British Pound (Jan 2005 average = 100)	96.61	Wed, 31 Jan 2018
British Pound (Jan 2005 average = 100)	96.52	Tue, 30 Jan 2018
British Pound (Jan 2005 average = 100)	96.41	Mon, 29 Jan 2018
British Pound (Jan 2005 average = 100)	97.24	Fri, 26 Jan 2018
British Pound (Jan 2005 average = 100)	97.49	Thu, 25 Jan 2018
British Pound (Jan 2005 average = 100)	97.27	Wed, 24 Jan 2018
British Pound (Jan 2005 average = 100)	96.47	Tue, 23 Jan 2018
British Pound (Jan 2005 average = 100)	96.15	Mon, 22 Jan 2018
British Pound (Jan 2005 average = 100)	95.87	Fri, 19 Jan 2018
British Pound (Jan 2005 average = 100)	96.03	Thu, 18 Jan 2018
British Pound (Jan 2005 average = 100)	95.57	Wed, 17 Jan 2018
British Pound (Jan 2005 average = 100)	95.31	Tue, 16 Jan 2018
British Pound (Jan 2005 average = 100)	95.22	Mon, 15 Jan 2018
British Pound (Jan 2005 average = 100)	95.01	Fri, 12 Jan 2018
British Pound (Jan 2005 average = 100)	94.67	Thu, 11 Jan 2018
British Pound (Jan 2005 average = 100)	95.01	Wed, 10 Jan 2018
British Pound (Jan 2005 average = 100)	95.36	Tue, 09 Jan 2018
British Pound (Jan 2005 average = 100)	95.31	Mon, 08 Jan 2018
British Pound (Jan 2005 average = 100)	95	Fri, 05 Jan 2018
British Pound (Jan 2005 average = 100)	94.8	Thu, 04 Jan 2018
British Pound (Jan 2005 average = 100)	95.17	Wed, 03 Jan 2018
British Pound (Jan 2005 average = 100)	94.93	Tue, 02 Jan 2018
British Pound (Jan 2005 average = 100)	95.05	Mon, 01 Jan 2018

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 95.05	2 94.93	3 95.17	4 94.8	5 95	6
7	8 95.31	9 95.36	10 95.01	11 94.67	12 95.01	13
14	15 95.22	16 95.31	17 95.57	18 96.03	19 95.87	20
21	22 96.15	23 96.47	24 97.27	25 97.49	26 97.24	27
28	29 96.41	30 96.52	31 96.61

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 97.13	2 96.88	3
4	5 96.02	6 95.46	7 95.68	8 96.81	9 95.5	10
11	12 95.58	13 95.35	14 95.22	15 95.86	16 95.61	17
18	19 95.75	20 96.13	21 95.79	22 95.85	23 96.32	24
25	26 96.48	27 95.84	28 95.66

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 95.49	2 94.88	3
4	5 95.16	6 95.27	7 94.96	8 95.06	9 95.37	10
11	12 95.67	13 95.78	14 95.77	15 95.84	16 96.02	17
18	19 96.81	20 96.6	21 96.96	22 97.21	23 97.19	24
25	26 97.38	27 96.59	28 97.04	29 97.01	30 97.01	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 97.01	3 96.9	4 96.8	5 96.98	6 97.08	7
8	9 97.44	10 97.43	11 97.29	12 97.88	13 98.26	14
15	16 98.34	17 98.5	18 97.66	19 97.78	20 96.96	21
22	23 96.85	24 97.02	25 97.15	26 97.39	27 96.51	28
29	30 96.24

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 96.24	2 96.06	3 95.84	4 95.71	5
6	7 95.84	8 95.81	9 96.35	10 95.9	11 95.77	12
13	14 95.67	15 95.85	16 96.14	17 96.27	18 96.25	19
20	21 95.86	22 95.8	23 95.3	24 95.82	25 95.61	26
27	28 95.62	29 95.79	30 95.55	31 95.47

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 95.45	2
3	4 95.56	5 95.75	6 95.67	7 95.35	8 95.59	9
10	11 95.22	12 95.21	13 95.13	14 95.6	15 95.78	16
17	18 95.49	19 95.32	20 95.2	21 95.7	22 95.61	23
24	25 95.34	26 95.16	27 95.04	28 94.63	29 94.71	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 94.64	3 94.96	4 95.15	5 95.1	6 94.84	7
8	9 95.2	10 95.1	11 95.04	12 95.16	13 94.95	14
15	16 95.31	17 94.78	18 94.19	19 94	20 93.98	21
22	23 94.29	24 94.25	25 94.52	26 94.55	27 94.4	28
29	30 94.25	31 94.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 94.34	2 94.06	3 94.08	4
5	6 93.72	7 93.6	8 93	9 93.14	10 93.11	11
12	13 93.35	14 93.35	15 93.37	16 93.1	17 93.07	18
19	20 93.23	21 93.13	22 93.19	23 93.2	24 92.92	25
26	27 92.85	28 92.67	29 92.78	30 93.59	31 93.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 92.98	4 93.01	5 92.81	6 93.44	7 93.91	8
9	10 93.79	11 94.09	12 94.14	13 94.2	14 94.16	15
16	17 94.47	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31