/
/

British Pound Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

104

2

103.77

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

103.7

4

103.31

5

103.18

6

103.3

7

103.36

8

9

10

103.76

11

103.47

12

103.25

13

103.39

14

103.11

15

16

17

103.63

18

103.35

19

103.31

20

103.34

21

103.5

22

23

24

103.56

25

103.75

26

103.96

27

104.2

28

104.16

29

30

October - 2025

SunMonTueWedThuFriSat
1

104.7

2

104.55

3

104.46

4

5

6

104.78

7

104.67

8

105.04

9

104.84

10

104.45

11

12

13

104.83

14

104.42

15

104.62

16

105.03

17

104.84

18

19

20

104.82

21

104.89

22

104.7

23

104.73

24

104.37

25

26

27

104.48

28

103.98

29

103.39

30

103.37

31

103.19

September - 2025

SunMonTueWedThuFriSat
1

105.17

2

104.56

3

104.75

4

105.04

5

104.95

6

7

8

105.09

9

105.16

10

105.24

11

105.25

12

105.25

13

14

15

105.47

16

105.36

17

105.18

18

105.14

19

104.68

20

21

22

104.52

23

104.54

24

104.47

25

104.26

26

104.24

27

28

29

104.53

30

104.42

August - 2025

SunMonTueWedThuFriSat
1

104.45

2

3

4

104.26

5

104.37

6

104.23

7

104.85

8

104.92

9

10

11

105.05

12

105.46

13

105.53

14

105.74

15

105.6

16

17

18

105.59

19

105.4

20

105.29

21

105.17

22

105.12

23

24

25

105.19

26

105.31

27

105.36

28

105.35

29

104.95

30

31

July - 2025

SunMonTueWedThuFriSat
1

106.01

2

105.73

3

105.5

4

105.53

5

6

7

105.66

8

105.4

9

105.61

10

105.44

11

105.02

12

13

14

104.95

15

104.79

16

104.94

17

105.09

18

105.07

19

20

21

105.07

22

104.91

23

105.01

24

104.98

25

104.5

26

27

28

104.78

29

104.86

30

105.15

31

104.7

June - 2025

SunMonTueWedThuFriSat
1

2

106.92

3

106.86

4

107.06

5

107.13

6

107.06

7

8

9

107.08

10

106.65

11

106.56

12

106.1

13

106.31

14

15

16

106.22

17

106.21

18

105.78

19

105.9

20

106.04

21

22

23

105.7

24

106.35

25

106.37

26

106.45

27

106.54

28

29

30

106.26

May - 2025

SunMonTueWedThuFriSat
1

106.06

2

105.68

3

4

5

105.78

6

106.27

7

105.91

8

106.24

9

106.14

10

11

12

106.48

13

106.79

14

106.84

15

106.65

16

106.63

17

18

19

106.87

20

106.82

21

106.58

22

106.79

23

107.26

24

25

26

107.34

27

107.51

28

107.19

29

107.35

30

107.05

31

April - 2025

SunMonTueWedThuFriSat
1

106.77

2

107.04

3

106.83

4

105.71

5

6

7

104.85

8

104.72

9

103.96

10

104.81

11

104.24

12

13

14

104.65

15

105.47

16

105.5

17

105.17

18

105.17

19

20

21

105.16

22

105.41

23

105.39

24

105.7

25

105.95

26

27

28

106.17

29

106.33

30

106.06

March - 2025

SunMonTueWedThuFriSat
1

2

3

107.38

4

107.19

5

106.73

6

106.57

7

106.37

8

9

10

106.62

11

106.22

12

106.55

13

106.77

14

106.44

15

16

17

106.64

18

106.51

19

106.59

20

106.89

21

106.74

22

23

24

106.9

25

106.98

26

106.82

27

107.22

28

107.2

29

30

31

107.04

February - 2025

SunMonTueWedThuFriSat
1

2

3

106.25

4

106.31

5

106.56

6

105.61

7

106.06

8

9

10

105.97

11

105.91

12

106.13

13

106.21

14

106.51

15

16

17

106.55

18

106.62

19

106.83

20

106.78

21

106.93

22

23

24

106.82

25

106.82

26

106.86

27

107.11

28

107.1

January - 2025

SunMonTueWedThuFriSat
1

106.92

2

106.43

3

106.54

4

5

6

106.72

7

106.9

8

106.02

9

105.55

10

105.73

11

12

13

104.78

14

104.78

15

104.87

16

104.82

17

104.66

18

19

20

104.57

21

104.68

22

105

23

104.91

24

105.18

25

26

27

105.66

28

105.71

29

105.82

30

105.84

31

105.96