MENU

British Pound Effective Exchange Rates for 1990 to 2017 from the Bank of England

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

77.4959

4

77.3663

5

77.517

6

77.0492

7

8

9

76.1312

10

76.1661

11

76.0687

12

76.0194

13

75.9583

14

15

16

75.2949

17

76.8162

18

76.5432

19

76.7829

20

76.5869

21

22

23

77.2589

24

77.349

25

78.0019

26

78.2393

27

77.8613

28

29

30

77.6345

31

77.5225

February - 2017

SunMonTueWedThuFriSat
1

78.1318

2

77.1218

3

76.9983

4

5

6

76.8446

7

77.0177

8

77.5391

9

77.7158

10

77.6025

11

12

13

77.8202

14

77.724

15

77.5737

16

77.4421

17

77.2243

18

19

20

77.4953

21

77.839

22

77.7201

23

77.9997

24

77.7759

25

26

27

77.6539

28

77.4599

March - 2017

SunMonTueWedThuFriSat
1

77.0357

2

77.0028

3

76.7362

4

5

6

76.5333

7

76.2261

8

76.2282

9

76.0716

10

75.8494

11

12

13

76.1837

14

75.8616

15

76.2384

16

76.554

17

76.5466

18

19

20

76.4588

21

76.897

22

76.8938

23

77.2651

24

76.9685

25

26

27

77.0984

28

76.9509

29

76.7046

30

77.2261

31

77.5236

April - 2017

SunMonTueWedThuFriSat
1

2

3

77.5495

4

77.3058

5

77.5146

6

77.6284

7

77.1611

8

9

10

77.4857

11

77.7194

12

77.8437

13

77.8281

14

15

16

17

18

79.0502

19

79.3101

20

79.2939

21

79.2303

22

23

24

78.4874

25

78.5653

26

78.9806

27

79.268

28

79.428

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

79.2561

3

79.0994

4

79.1275

5

79.225

6

7

8

79.3719

9

79.6719

10

79.7144

11

79.2696

12

79.0984

13

14

15

78.9864

16

78.5342

17

78.5514

18

78.8553

19

78.7142

20

21

22

78.4205

23

78.2735

24

78.2892

25

78.1046

26

77.2522

27

28

29

30

77.7182

31

77.6836

June - 2017

SunMonTueWedThuFriSat
1

77.7224

2

77.3648

3

4

5

77.7388

6

77.4318

7

77.8397

8

77.956

9

76.8653

10

11

12

76.3644

13

76.6599

14

76.6715

15

77.1417

16

77.1656

17

18

19

77.0635

20

76.4558

21

76.6694

22

76.5788

23

76.8505

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1990 - 2017

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2017

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2017

Currency Rate Date
British Pound (Jan 2005 average = 100) 76.8505 Fri, 23 Jun 2017
British Pound (Jan 2005 average = 100) 76.5788 Thu, 22 Jun 2017
British Pound (Jan 2005 average = 100) 76.6694 Wed, 21 Jun 2017
British Pound (Jan 2005 average = 100) 76.4558 Tue, 20 Jun 2017
British Pound (Jan 2005 average = 100) 77.0635 Mon, 19 Jun 2017
British Pound (Jan 2005 average = 100) 77.1656 Fri, 16 Jun 2017
British Pound (Jan 2005 average = 100) 77.1417 Thu, 15 Jun 2017
British Pound (Jan 2005 average = 100) 76.6715 Wed, 14 Jun 2017
British Pound (Jan 2005 average = 100) 76.6599 Tue, 13 Jun 2017
British Pound (Jan 2005 average = 100) 76.3644 Mon, 12 Jun 2017
British Pound (Jan 2005 average = 100) 76.8653 Fri, 09 Jun 2017
British Pound (Jan 2005 average = 100) 77.956 Thu, 08 Jun 2017
British Pound (Jan 2005 average = 100) 77.8397 Wed, 07 Jun 2017
British Pound (Jan 2005 average = 100) 77.4318 Tue, 06 Jun 2017
British Pound (Jan 2005 average = 100) 77.7388 Mon, 05 Jun 2017
British Pound (Jan 2005 average = 100) 77.3648 Fri, 02 Jun 2017
British Pound (Jan 2005 average = 100) 77.7224 Thu, 01 Jun 2017
British Pound (Jan 2005 average = 100) 77.6836 Wed, 31 May 2017
British Pound (Jan 2005 average = 100) 77.7182 Tue, 30 May 2017
British Pound (Jan 2005 average = 100) 77.2522 Fri, 26 May 2017
British Pound (Jan 2005 average = 100) 78.1046 Thu, 25 May 2017
British Pound (Jan 2005 average = 100) 78.2892 Wed, 24 May 2017
British Pound (Jan 2005 average = 100) 78.2735 Tue, 23 May 2017
British Pound (Jan 2005 average = 100) 78.4205 Mon, 22 May 2017
British Pound (Jan 2005 average = 100) 78.7142 Fri, 19 May 2017
British Pound (Jan 2005 average = 100) 78.8553 Thu, 18 May 2017
British Pound (Jan 2005 average = 100) 78.5514 Wed, 17 May 2017
British Pound (Jan 2005 average = 100) 78.5342 Tue, 16 May 2017
British Pound (Jan 2005 average = 100) 78.9864 Mon, 15 May 2017
British Pound (Jan 2005 average = 100) 79.0984 Fri, 12 May 2017
British Pound (Jan 2005 average = 100) 79.2696 Thu, 11 May 2017
British Pound (Jan 2005 average = 100) 79.7144 Wed, 10 May 2017
British Pound (Jan 2005 average = 100) 79.6719 Tue, 09 May 2017
British Pound (Jan 2005 average = 100) 79.3719 Mon, 08 May 2017
British Pound (Jan 2005 average = 100) 79.225 Fri, 05 May 2017
British Pound (Jan 2005 average = 100) 79.1275 Thu, 04 May 2017
British Pound (Jan 2005 average = 100) 79.0994 Wed, 03 May 2017
British Pound (Jan 2005 average = 100) 79.2561 Tue, 02 May 2017
British Pound (Jan 2005 average = 100) 79.428 Fri, 28 Apr 2017
British Pound (Jan 2005 average = 100) 79.268 Thu, 27 Apr 2017
British Pound (Jan 2005 average = 100) 78.9806 Wed, 26 Apr 2017
British Pound (Jan 2005 average = 100) 78.5653 Tue, 25 Apr 2017
British Pound (Jan 2005 average = 100) 78.4874 Mon, 24 Apr 2017
British Pound (Jan 2005 average = 100) 79.2303 Fri, 21 Apr 2017
British Pound (Jan 2005 average = 100) 79.2939 Thu, 20 Apr 2017
British Pound (Jan 2005 average = 100) 79.3101 Wed, 19 Apr 2017
British Pound (Jan 2005 average = 100) 79.0502 Tue, 18 Apr 2017
British Pound (Jan 2005 average = 100) 77.8281 Thu, 13 Apr 2017
British Pound (Jan 2005 average = 100) 77.8437 Wed, 12 Apr 2017
British Pound (Jan 2005 average = 100) 77.7194 Tue, 11 Apr 2017
British Pound (Jan 2005 average = 100) 77.4857 Mon, 10 Apr 2017
British Pound (Jan 2005 average = 100) 77.1611 Fri, 07 Apr 2017
British Pound (Jan 2005 average = 100) 77.6284 Thu, 06 Apr 2017
British Pound (Jan 2005 average = 100) 77.5146 Wed, 05 Apr 2017
British Pound (Jan 2005 average = 100) 77.3058 Tue, 04 Apr 2017
British Pound (Jan 2005 average = 100) 77.5495 Mon, 03 Apr 2017
British Pound (Jan 2005 average = 100) 77.5236 Fri, 31 Mar 2017
British Pound (Jan 2005 average = 100) 77.2261 Thu, 30 Mar 2017
British Pound (Jan 2005 average = 100) 76.7046 Wed, 29 Mar 2017
British Pound (Jan 2005 average = 100) 76.9509 Tue, 28 Mar 2017
British Pound (Jan 2005 average = 100) 77.0984 Mon, 27 Mar 2017
British Pound (Jan 2005 average = 100) 76.9685 Fri, 24 Mar 2017
British Pound (Jan 2005 average = 100) 77.2651 Thu, 23 Mar 2017
British Pound (Jan 2005 average = 100) 76.8938 Wed, 22 Mar 2017
British Pound (Jan 2005 average = 100) 76.897 Tue, 21 Mar 2017
British Pound (Jan 2005 average = 100) 76.4588 Mon, 20 Mar 2017
British Pound (Jan 2005 average = 100) 76.5466 Fri, 17 Mar 2017
British Pound (Jan 2005 average = 100) 76.554 Thu, 16 Mar 2017
British Pound (Jan 2005 average = 100) 76.2384 Wed, 15 Mar 2017
British Pound (Jan 2005 average = 100) 75.8616 Tue, 14 Mar 2017
British Pound (Jan 2005 average = 100) 76.1837 Mon, 13 Mar 2017
British Pound (Jan 2005 average = 100) 75.8494 Fri, 10 Mar 2017
British Pound (Jan 2005 average = 100) 76.0716 Thu, 09 Mar 2017
British Pound (Jan 2005 average = 100) 76.2282 Wed, 08 Mar 2017
British Pound (Jan 2005 average = 100) 76.2261 Tue, 07 Mar 2017
British Pound (Jan 2005 average = 100) 76.5333 Mon, 06 Mar 2017
British Pound (Jan 2005 average = 100) 76.7362 Fri, 03 Mar 2017
British Pound (Jan 2005 average = 100) 77.0028 Thu, 02 Mar 2017
British Pound (Jan 2005 average = 100) 77.0357 Wed, 01 Mar 2017
British Pound (Jan 2005 average = 100) 77.4599 Tue, 28 Feb 2017
British Pound (Jan 2005 average = 100) 77.6539 Mon, 27 Feb 2017
British Pound (Jan 2005 average = 100) 77.7759 Fri, 24 Feb 2017
British Pound (Jan 2005 average = 100) 77.9997 Thu, 23 Feb 2017
British Pound (Jan 2005 average = 100) 77.7201 Wed, 22 Feb 2017
British Pound (Jan 2005 average = 100) 77.839 Tue, 21 Feb 2017
British Pound (Jan 2005 average = 100) 77.4953 Mon, 20 Feb 2017
British Pound (Jan 2005 average = 100) 77.2243 Fri, 17 Feb 2017
British Pound (Jan 2005 average = 100) 77.4421 Thu, 16 Feb 2017
British Pound (Jan 2005 average = 100) 77.5737 Wed, 15 Feb 2017
British Pound (Jan 2005 average = 100) 77.724 Tue, 14 Feb 2017
British Pound (Jan 2005 average = 100) 77.8202 Mon, 13 Feb 2017
British Pound (Jan 2005 average = 100) 77.6025 Fri, 10 Feb 2017
British Pound (Jan 2005 average = 100) 77.7158 Thu, 09 Feb 2017
British Pound (Jan 2005 average = 100) 77.5391 Wed, 08 Feb 2017
British Pound (Jan 2005 average = 100) 77.0177 Tue, 07 Feb 2017
British Pound (Jan 2005 average = 100) 76.8446 Mon, 06 Feb 2017
British Pound (Jan 2005 average = 100) 76.9983 Fri, 03 Feb 2017
British Pound (Jan 2005 average = 100) 77.1218 Thu, 02 Feb 2017
British Pound (Jan 2005 average = 100) 78.1318 Wed, 01 Feb 2017
British Pound (Jan 2005 average = 100) 77.5225 Tue, 31 Jan 2017
British Pound (Jan 2005 average = 100) 77.6345 Mon, 30 Jan 2017
British Pound (Jan 2005 average = 100) 77.8613 Fri, 27 Jan 2017
British Pound (Jan 2005 average = 100) 78.2393 Thu, 26 Jan 2017
British Pound (Jan 2005 average = 100) 78.0019 Wed, 25 Jan 2017
British Pound (Jan 2005 average = 100) 77.349 Tue, 24 Jan 2017
British Pound (Jan 2005 average = 100) 77.2589 Mon, 23 Jan 2017
British Pound (Jan 2005 average = 100) 76.5869 Fri, 20 Jan 2017
British Pound (Jan 2005 average = 100) 76.7829 Thu, 19 Jan 2017
British Pound (Jan 2005 average = 100) 76.5432 Wed, 18 Jan 2017
British Pound (Jan 2005 average = 100) 76.8162 Tue, 17 Jan 2017
British Pound (Jan 2005 average = 100) 75.2949 Mon, 16 Jan 2017
British Pound (Jan 2005 average = 100) 75.9583 Fri, 13 Jan 2017
British Pound (Jan 2005 average = 100) 76.0194 Thu, 12 Jan 2017
British Pound (Jan 2005 average = 100) 76.0687 Wed, 11 Jan 2017
British Pound (Jan 2005 average = 100) 76.1661 Tue, 10 Jan 2017
British Pound (Jan 2005 average = 100) 76.1312 Mon, 09 Jan 2017
British Pound (Jan 2005 average = 100) 77.0492 Fri, 06 Jan 2017
British Pound (Jan 2005 average = 100) 77.517 Thu, 05 Jan 2017
British Pound (Jan 2005 average = 100) 77.3663 Wed, 04 Jan 2017
British Pound (Jan 2005 average = 100) 77.4959 Tue, 03 Jan 2017