British Pound Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical British Pound Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 97.18	2 97.41	3 96.95	4
5	6 96.98	7 96.98	8 97.19	9 96.72	10 97.23	11
12	13 96.24	14 96.35	15 96.35	16 96.64	17 96.92	18
19	20 96.68	21 97.05	22 97.65	23 97.6	24 97.66	25
26	27 97.62	28 97.31	29 97.33	30 97.91	31 98

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 97.32	4 97.16	5 97.58	6 97.1	7 97.19	8
9	10 97.23	11 97.42	12 97.72	13 98.39	14 98.55	15
16	17 98.49	18 98.77	19 98.55	20 97.84	21 98.27	22
23	24 97.94	25 98.19	26 97.68	27 96.92	28 96.58	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 94.85	3 94.93	4 95.08	5 95.44	6 95.19	7
8	9 95.23	10 95.16	11 94.71	12 93.61	13 92.93	14
15	16 91.22	17 91.03	18 89.7	19 88.79	20 90.4	21
22	23 88.76	24 89.68	25 90.18	26 90.57	27 92.17	28
29	30 93.15	31 93.25

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 93.34	2 93.99	3 93.66	4
5	6 93.73	7 93.53	8 93.68	9 94.07	10 94.07	11
12	13 94.07	14 94.54	15 94.31	16 94.52	17 94.6	18
19	20 94.22	21 93.41	22 93.7	23 94.19	24 93.94	25
26	27 94.28	28 94.47	29 94.04	30 94.56

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 94.56	2
3	4 93.78	5 94.38	6 94.07	7 93.77	8 93.8	9
10	11 93.45	12 93.62	13 93.15	14 92.75	15 92.52	16
17	18 92.15	19 92.04	20 92.21	21 91.73	22 91.92	23
24	25 92	26 92.75	27 92.08	28 92	29 91.87	30
31

British Pound Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

Click to View Historical British Pound Effective Exchange Rates:

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Historical Chart of British Pound: Year 1983 - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 92.23	2 92.94	3 93.03	4 92.5	5 92.92	6
7	8 93.07	9 93.1	10 93.38	11 92.63	12 92.59	13
14	15 92.51	16 92.89	17 92.62	18 92	19 91.47	20
21	22 91.68	23 91.58	24 91.78	25 91.84	26 91.4	27
28	29 90.61	30 90.74

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 91.52	2 91.9	3 91.86	4
5	6 91.68	7 91.98	8 92.19	9 92.56	10 92.52	11
12	13 92.27	14 91.56	15 91.92	16 91.54	17 91.36	18
19	20 91.89	21 92.35	22 91.57	23 91.49	24 91.78	25
26	27 91.73	28 91.99	29 92.58	30 92.76	31 93.19

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 93.04	4 92.78	5 92.98	6 93.2	7 92.82	8
9	10 92.93	11 93.26	12 92.62	13 92.87	14 93.02	15
16	17 92.63	18 92.95	19 93.04	20 93.1	21 93.34	22
23	24 93.06	25 93.25	26 93.44	27 93.65	28 93.85	29
30	31 93.81

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 94.6	2 94.46	3 94.08	4 93.94	5
6	7 93.37	8 92.68	9 91.87	10 91.63	11 90.84	12
13	14 91.09	15 91.18	16 91.76	17 91.49	18 91.76	19
20	21 91.38	22 91.17	23 90.99	24 91.63	25 91.52	26
27	28 92.4	29 91.99	30 91.74

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 92.27	2 92.26	3
4	5 92.2	6 92.02	7 91.62	8 91.97	9 91.85	10
11	12 92.4	13 92.37	14 92.5	15 92.27	16 91.96	17
18	19 92.38	20 91.72	21 92.32	22 92.75	23 92.39	24
25	26 92.25	27 92.27	28 92.15	29 92.36	30 92.55	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 92.61	3 92.71	4 92.81	5 92.51	6 92.55	7
8	9 92.8	10 93.77	11 93.92	12 93.12	13 93.26	14
15	16 93.13	17 93.46	18 93.62	19 93.57	20 93.6	21
22	23 94.21	24 94.03	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31