British Pound Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertSeptember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.23 | 2 | |||||
3 | 4 104.14 | 5 104.06 | 6 104.12 | 7 103.56 | 8 103.74 | 9 |
10 | 11 103.83 | 12 103.49 | 13 103.39 | 14 103.47 | 15 103.39 | 16 |
17 | 18 103.12 | 19 103.09 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.92 | 2 103.79 | 3 103.16 | 4 103.52 | 5 | ||
6 | 7 103.64 | 8 103.65 | 9 103.67 | 10 103.64 | 11 103.58 | 12 |
13 | 14 103.68 | 15 104 | 16 104.36 | 17 104.62 | 18 104.44 | 19 |
20 | 21 104.57 | 22 104.72 | 23 104.05 | 24 104.12 | 25 104.05 | 26 |
27 | 28 103.88 | 29 103.83 | 30 103.93 | 31 104.12 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 103.8 | 4 104.09 | 5 104.07 | 6 104.57 | 7 104.57 | 8 |
9 | 10 104.16 | 11 104.87 | 12 104.55 | 13 104.59 | 14 104.64 | 15 |
16 | 17 104.34 | 18 104.43 | 19 103.11 | 20 103.02 | 21 103.22 | 22 |
23 | 24 103.53 | 25 103.63 | 26 104.17 | 27 104.09 | 28 104.19 | 29 |
30 | 31 104.09 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.28 | 2 103.21 | 3 | ||||
4 | 5 102.62 | 6 102.8 | 7 103.04 | 8 102.95 | 9 103.39 | 10 |
11 | 12 103.48 | 13 103.33 | 14 103.84 | 15 103.82 | 16 104.33 | 17 |
18 | 19 104.48 | 20 104.02 | 21 103.88 | 22 103.7 | 23 104.27 | 24 |
25 | 26 103.85 | 27 103.83 | 28 103.38 | 29 103.4 | 30 103.91 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.31 | 2 101.49 | 3 101.17 | 4 101.48 | 5 101.99 | 6 | |
7 | 8 102.21 | 9 102.29 | 10 102.48 | 11 102.42 | 12 102.12 | 13 |
14 | 15 102.22 | 16 102.23 | 17 102.2 | 18 102.19 | 19 102.23 | 20 |
21 | 22 102.24 | 23 101.99 | 24 102.04 | 25 102.2 | 26 102.22 | 27 |
28 | 29 102.15 | 30 102.71 | 31 102.56 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 101.07 | 4 101.68 | 5 101.34 | 6 101.51 | 7 101.51 | 8 |
9 | 10 101.51 | 11 101.3 | 12 100.99 | 13 101.14 | 14 100.76 | 15 |
16 | 17 100.71 | 18 100.96 | 19 100.98 | 20 100.95 | 21 100.55 | 22 |
23 | 24 100.78 | 25 100.63 | 26 100.79 | 27 100.95 | 28 101.31 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.72 | 2 99.36 | 3 99.62 | 4 | |||
5 | 6 99.58 | 7 99.32 | 8 98.96 | 9 99.26 | 10 99.98 | 11 |
12 | 13 99.97 | 14 100.43 | 15 100.8 | 16 100.27 | 17 100.73 | 18 |
19 | 20 100.88 | 21 100.52 | 22 100.68 | 23 100.17 | 24 100.46 | 25 |
26 | 27 100.71 | 28 100.74 | 29 100.78 | 30 100.68 | 31 100.97 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.04 | 2 99.24 | 3 99.19 | 4 | |||
5 | 6 98.95 | 7 98.68 | 8 99.31 | 9 99.66 | 10 99.67 | 11 |
12 | 13 99.79 | 14 100.12 | 15 99.31 | 16 99.25 | 17 99.15 | 18 |
19 | 20 99.36 | 21 100.27 | 22 100.22 | 23 99.94 | 24 99.76 | 25 |
26 | 27 99.98 | 28 100.6 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 92.87 | 3 93.18 | 4 93.25 | 5 93.07 | 6 92.75 | 7 |
8 | 9 93.47 | 10 99.81 | 11 99.54 | 12 99.52 | 13 99.42 | 14 |
15 | 16 99.45 | 17 99.72 | 18 100.84 | 19 100.69 | 20 100.82 | 21 |
22 | 23 100.49 | 24 100.03 | 25 100.19 | 26 100.57 | 27 100.57 | 28 |
29 | 30 100.67 | 31 100.35 |