MENU
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.71 | 2 | |||||
3 | 4 93.49 | 5 93.26 | 6 93.07 | 7 93.45 | 8 93.45 | 9 |
10 | 11 93.21 | 12 94.02 | 13 94.51 | 14 94.44 | 15 94.38 | 16 |
17 | 18 94.2 | 19 94.3 | 20 94.8 | 21 94.8 | 22 94.41 | 23 |
24 | 25 94.65 | 26 94.74 | 27 95.04 | 28 94.85 | 29 95.15 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.27 | 2 95.31 | 3 95.17 | 4 95.63 | 5 95.8 | 6 | |
7 | 8 95.55 | 9 95.66 | 10 95.87 | 11 95.79 | 12 95.74 | 13 |
14 | 15 96.34 | 16 96.26 | 17 96.52 | 18 97.02 | 19 97.15 | 20 |
21 | 22 97.16 | 23 97.45 | 24 97.8 | 25 97.55 | 26 96.69 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.11 | 2 97.19 | 3 97.31 | 4 97.43 | 5 97.24 | 6 | |
7 | 8 97.77 | 9 97.84 | 10 97.89 | 11 97.99 | 12 97.77 | 13 |
14 | 15 97.93 | 16 97.59 | 17 97.88 | 18 98 | 19 97.75 | 20 |
21 | 22 97.27 | 23 97.25 | 24 97.07 | 25 97.25 | 26 97.87 | 27 |
28 | 29 98.3 | 30 97.93 | 31 98.09 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.18 | 2 98.18 | 3 | ||||
4 | 5 98.18 | 6 98.09 | 7 97.42 | 8 97.1 | 9 96.74 | 10 |
11 | 12 96.93 | 13 96.74 | 14 96.57 | 15 96.74 | 16 96.71 | 17 |
18 | 19 97.27 | 20 97.4 | 21 97.37 | 22 96.77 | 23 96.74 | 24 |
25 | 26 96.69 | 27 96.78 | 28 96.66 | 29 96.83 | 30 96.81 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 96.81 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
