MENU

British Pound Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

97.18

2

97.41

3

96.95

4

5

6

96.98

7

96.98

8

97.19

9

96.72

10

97.23

11

12

13

96.24

14

96.35

15

96.35

16

96.64

17

96.92

18

19

20

96.68

21

97.05

22

97.65

23

97.6

24

97.66

25

26

27

97.62

28

97.31

29

97.33

30

97.91

31

98

February - 2020

SunMonTueWedThuFriSat
1

2

3

97.32

4

97.16

5

97.58

6

97.1

7

97.19

8

9

10

97.23

11

97.42

12

97.72

13

98.39

14

98.55

15

16

17

98.49

18

98.77

19

98.55

20

97.84

21

98.27

22

23

24

97.94

25

98.19

26

97.68

27

96.92

28

96.58

29

March - 2020

SunMonTueWedThuFriSat
1

2

94.85

3

94.93

4

95.08

5

95.44

6

95.19

7

8

9

95.23

10

95.16

11

94.71

12

93.61

13

92.93

14

15

16

91.22

17

91.03

18

89.7

19

88.79

20

90.4

21

22

23

88.76

24

89.68

25

90.18

26

90.57

27

92.17

28

29

30

93.15

31

93.25

April - 2020

SunMonTueWedThuFriSat
1

93.34

2

93.99

3

93.66

4

5

6

93.73

7

93.53

8

93.68

9

94.07

10

94.07

11

12

13

94.07

14

94.54

15

94.31

16

94.52

17

94.6

18

19

20

94.22

21

93.41

22

93.7

23

94.19

24

93.94

25

26

27

94.28

28

94.47

29

94.04

30

94.56

May - 2020

SunMonTueWedThuFriSat
1

94.56

2

3

4

93.78

5

94.38

6

94.07

7

93.77

8

93.8

9

10

11

93.45

12

93.62

13

93.15

14

92.75

15

92.52

16

17

18

92.15

19

92.04

20

92.21

21

91.73

22

91.92

23

24

25

92

26

92.75

27

92.08

28

92

29

91.87

30

31

June - 2020

SunMonTueWedThuFriSat
1

92.23

2

92.94

3

93.03

4

92.5

5

92.92

6

7

8

93.07

9

93.1

10

93.38

11

92.63

12

92.59

13

14

15

92.51

16

92.89

17

92.62

18

92

19

91.47

20

21

22

91.68

23

91.58

24

91.78

25

91.84

26

91.4

27

28

29

90.61

30

90.74

July - 2020

SunMonTueWedThuFriSat
1

91.52

2

91.9

3

91.86

4

5

6

91.68

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2020

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2020

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2020

Date Rate

July

Mon, 06 Jul 2020 91.68
Fri, 03 Jul 2020 91.86
Thu, 02 Jul 2020 91.9
Wed, 01 Jul 2020 91.52

June

Tue, 30 Jun 2020 90.74
Mon, 29 Jun 2020 90.61
Fri, 26 Jun 2020 91.4
Thu, 25 Jun 2020 91.84
Wed, 24 Jun 2020 91.78
Tue, 23 Jun 2020 91.58
Mon, 22 Jun 2020 91.68
Fri, 19 Jun 2020 91.47
Thu, 18 Jun 2020 92
Wed, 17 Jun 2020 92.62
Tue, 16 Jun 2020 92.89
Mon, 15 Jun 2020 92.51
Fri, 12 Jun 2020 92.59
Thu, 11 Jun 2020 92.63
Wed, 10 Jun 2020 93.38
Tue, 09 Jun 2020 93.1
Mon, 08 Jun 2020 93.07
Fri, 05 Jun 2020 92.92
Thu, 04 Jun 2020 92.5
Wed, 03 Jun 2020 93.03
Tue, 02 Jun 2020 92.94
Mon, 01 Jun 2020 92.23

May

Fri, 29 May 2020 91.87
Thu, 28 May 2020 92
Wed, 27 May 2020 92.08
Tue, 26 May 2020 92.75
Mon, 25 May 2020 92
Fri, 22 May 2020 91.92
Thu, 21 May 2020 91.73
Wed, 20 May 2020 92.21
Tue, 19 May 2020 92.04
Mon, 18 May 2020 92.15
Fri, 15 May 2020 92.52
Thu, 14 May 2020 92.75
Wed, 13 May 2020 93.15
Tue, 12 May 2020 93.62
Mon, 11 May 2020 93.45
Fri, 08 May 2020 93.8
Thu, 07 May 2020 93.77
Wed, 06 May 2020 94.07
Tue, 05 May 2020 94.38
Mon, 04 May 2020 93.78
Fri, 01 May 2020 94.56

April

Thu, 30 Apr 2020 94.56
Wed, 29 Apr 2020 94.04
Tue, 28 Apr 2020 94.47
Mon, 27 Apr 2020 94.28
Fri, 24 Apr 2020 93.94
Thu, 23 Apr 2020 94.19
Wed, 22 Apr 2020 93.7
Tue, 21 Apr 2020 93.41
Mon, 20 Apr 2020 94.22
Fri, 17 Apr 2020 94.6
Thu, 16 Apr 2020 94.52
Wed, 15 Apr 2020 94.31
Tue, 14 Apr 2020 94.54
Mon, 13 Apr 2020 94.07
Fri, 10 Apr 2020 94.07
Thu, 09 Apr 2020 94.07
Wed, 08 Apr 2020 93.68
Tue, 07 Apr 2020 93.53
Mon, 06 Apr 2020 93.73
Fri, 03 Apr 2020 93.66
Thu, 02 Apr 2020 93.99
Wed, 01 Apr 2020 93.34

March

Tue, 31 Mar 2020 93.25
Mon, 30 Mar 2020 93.15
Fri, 27 Mar 2020 92.17
Thu, 26 Mar 2020 90.57
Wed, 25 Mar 2020 90.18
Tue, 24 Mar 2020 89.68
Mon, 23 Mar 2020 88.76
Fri, 20 Mar 2020 90.4
Thu, 19 Mar 2020 88.79
Wed, 18 Mar 2020 89.7
Tue, 17 Mar 2020 91.03
Mon, 16 Mar 2020 91.22
Fri, 13 Mar 2020 92.93
Thu, 12 Mar 2020 93.61
Wed, 11 Mar 2020 94.71
Tue, 10 Mar 2020 95.16
Mon, 09 Mar 2020 95.23
Fri, 06 Mar 2020 95.19
Thu, 05 Mar 2020 95.44
Wed, 04 Mar 2020 95.08
Tue, 03 Mar 2020 94.93
Mon, 02 Mar 2020 94.85

February

Fri, 28 Feb 2020 96.58
Thu, 27 Feb 2020 96.92
Wed, 26 Feb 2020 97.68
Tue, 25 Feb 2020 98.19
Mon, 24 Feb 2020 97.94
Fri, 21 Feb 2020 98.27
Thu, 20 Feb 2020 97.84
Wed, 19 Feb 2020 98.55
Tue, 18 Feb 2020 98.77
Mon, 17 Feb 2020 98.49
Fri, 14 Feb 2020 98.55
Thu, 13 Feb 2020 98.39
Wed, 12 Feb 2020 97.72
Tue, 11 Feb 2020 97.42
Mon, 10 Feb 2020 97.23
Fri, 07 Feb 2020 97.19
Thu, 06 Feb 2020 97.1
Wed, 05 Feb 2020 97.58
Tue, 04 Feb 2020 97.16
Mon, 03 Feb 2020 97.32

January

Fri, 31 Jan 2020 98
Thu, 30 Jan 2020 97.91
Wed, 29 Jan 2020 97.33
Tue, 28 Jan 2020 97.31
Mon, 27 Jan 2020 97.62
Fri, 24 Jan 2020 97.66
Thu, 23 Jan 2020 97.6
Wed, 22 Jan 2020 97.65
Tue, 21 Jan 2020 97.05
Mon, 20 Jan 2020 96.68
Fri, 17 Jan 2020 96.92
Thu, 16 Jan 2020 96.64
Wed, 15 Jan 2020 96.35
Tue, 14 Jan 2020 96.35
Mon, 13 Jan 2020 96.24
Fri, 10 Jan 2020 97.23
Thu, 09 Jan 2020 96.72
Wed, 08 Jan 2020 97.19
Tue, 07 Jan 2020 96.98
Mon, 06 Jan 2020 96.98
Fri, 03 Jan 2020 96.95
Thu, 02 Jan 2020 97.41
Wed, 01 Jan 2020 97.18