MENU

British Pound Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

93.71

2

3

4

93.49

5

93.26

6

93.07

7

93.45

8

93.45

9

10

11

93.21

12

94.02

13

94.51

14

94.44

15

94.38

16

17

18

94.2

19

94.3

20

94.8

21

94.8

22

94.41

23

24

25

94.65

26

94.74

27

95.04

28

94.85

29

95.15

30

31

February - 2021

SunMonTueWedThuFriSat
1

95.27

2

95.31

3

95.17

4

95.63

5

95.8

6

7

8

95.55

9

95.66

10

95.87

11

95.79

12

95.74

13

14

15

96.34

16

96.26

17

96.52

18

97.02

19

97.15

20

21

22

97.16

23

97.45

24

97.8

25

97.55

26

96.69

27

28

March - 2021

SunMonTueWedThuFriSat
1

97.11

2

97.19

3

97.31

4

97.43

5

97.24

6

7

8

97.77

9

97.84

10

97.89

11

97.99

12

97.77

13

14

15

97.93

16

97.59

17

97.88

18

98

19

97.75

20

21

22

97.27

23

97.25

24

97.07

25

97.25

26

97.87

27

28

29

98.3

30

97.93

31

98.09

April - 2021

SunMonTueWedThuFriSat
1

98.18

2

98.18

3

4

5

98.18

6

98.09

7

97.42

8

97.1

9

96.74

10

11

12

96.93

13

96.74

14

96.57

15

96.74

16

96.71

17

18

19

97.27

20

97.4

21

97.37

22

96.77

23

96.74

24

25

26

96.69

27

96.78

28

96.66

29

96.83

30

96.81

May - 2021

SunMonTueWedThuFriSat
1

2

3

96.81

4

96.83

5

97.34

6

96.96

7

96.81

8

9

10

97.67

11

97.92

12

98.07

13

97.77

14

97.79

15

16

17

97.73

18

98.08

19

97.85

20

97.65

21

98.16

22

23

24

97.63

25

97.54

26

97.72

27

97.96

28

98.21

29

30

31

98.02

June - 2021

SunMonTueWedThuFriSat
1

97.74

2

97.86

3

98.06

4

98.23

5

6

7

98.1

8

97.84

9

97.92

10

97.62

11

98.16

12

13

14

97.95

15

97.67

16

98.07

17

98.13

18

97.76

19

20

21

97.88

22

98.02

23

98.27

24

97.72

25

97.64

26

27

28

97.87

29

97.54

30

97.69

July - 2021

SunMonTueWedThuFriSat
1

97.49

2

97.39

3

4

5

97.81

6

97.99

7

97.94

8

97.27

9

97.72

10

11

12

97.93

13

97.96

14

98.31

15

98.26

16

98.14

17

18

19

97.42

20

96.72

21

96.94

22

97.79

23

97.81

24

25

26

97.94

27

97.93

28

98.41

29

98.51

30

98.49

31

August - 2021

SunMonTueWedThuFriSat
1

2

97.98

3

98.2

4

98.35

5

98.44

6

98.6

7

8

9

98.66

10

98.82

11

98.68

12

98.66

13

98.32

14

15

16

98.55

17

98.03

18

98.11

19

97.72

20

97.46

21

22

23

97.64

24

97.68

25

97.68

26

97.63

27

97.64

28

29

30

97.62

31

97.52

September - 2021

SunMonTueWedThuFriSat
1

97.54

2

97.53

3

97.65

4

5

6

97.78

7

97.34

8

97.57

9

97.94

10

98.26

11

12

13

98.33

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2021

Loading