British Pound Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2023

Loading

September - 2023

SunMonTueWedThuFriSat
1

104.23

2

3

4

104.14

5

104.06

6

104.12

7

103.56

8

103.74

9

10

11

103.83

12

103.49

13

103.39

14

103.47

15

103.39

16

17

18

103.12

19

103.09

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

103.92

2

103.79

3

103.16

4

103.52

5

6

7

103.64

8

103.65

9

103.67

10

103.64

11

103.58

12

13

14

103.68

15

104

16

104.36

17

104.62

18

104.44

19

20

21

104.57

22

104.72

23

104.05

24

104.12

25

104.05

26

27

28

103.88

29

103.83

30

103.93

31

104.12

July - 2023

SunMonTueWedThuFriSat
1

2

3

103.8

4

104.09

5

104.07

6

104.57

7

104.57

8

9

10

104.16

11

104.87

12

104.55

13

104.59

14

104.64

15

16

17

104.34

18

104.43

19

103.11

20

103.02

21

103.22

22

23

24

103.53

25

103.63

26

104.17

27

104.09

28

104.19

29

30

31

104.09

June - 2023

SunMonTueWedThuFriSat
1

103.28

2

103.21

3

4

5

102.62

6

102.8

7

103.04

8

102.95

9

103.39

10

11

12

103.48

13

103.33

14

103.84

15

103.82

16

104.33

17

18

19

104.48

20

104.02

21

103.88

22

103.7

23

104.27

24

25

26

103.85

27

103.83

28

103.38

29

103.4

30

103.91

May - 2023

SunMonTueWedThuFriSat
1

101.31

2

101.49

3

101.17

4

101.48

5

101.99

6

7

8

102.21

9

102.29

10

102.48

11

102.42

12

102.12

13

14

15

102.22

16

102.23

17

102.2

18

102.19

19

102.23

20

21

22

102.24

23

101.99

24

102.04

25

102.2

26

102.22

27

28

29

102.15

30

102.71

31

102.56

April - 2023

SunMonTueWedThuFriSat
1

2

3

101.07

4

101.68

5

101.34

6

101.51

7

101.51

8

9

10

101.51

11

101.3

12

100.99

13

101.14

14

100.76

15

16

17

100.71

18

100.96

19

100.98

20

100.95

21

100.55

22

23

24

100.78

25

100.63

26

100.79

27

100.95

28

101.31

29

30

March - 2023

SunMonTueWedThuFriSat
1

99.72

2

99.36

3

99.62

4

5

6

99.58

7

99.32

8

98.96

9

99.26

10

99.98

11

12

13

99.97

14

100.43

15

100.8

16

100.27

17

100.73

18

19

20

100.88

21

100.52

22

100.68

23

100.17

24

100.46

25

26

27

100.71

28

100.74

29

100.78

30

100.68

31

100.97

February - 2023

SunMonTueWedThuFriSat
1

100.04

2

99.24

3

99.19

4

5

6

98.95

7

98.68

8

99.31

9

99.66

10

99.67

11

12

13

99.79

14

100.12

15

99.31

16

99.25

17

99.15

18

19

20

99.36

21

100.27

22

100.22

23

99.94

24

99.76

25

26

27

99.98

28

100.6

January - 2023

SunMonTueWedThuFriSat
1

2

92.87

3

93.18

4

93.25

5

93.07

6

92.75

7

8

9

93.47

10

99.81

11

99.54

12

99.52

13

99.42

14

15

16

99.45

17

99.72

18

100.84

19

100.69

20

100.82

21

22

23

100.49

24

100.03

25

100.19

26

100.57

27

100.57

28

29

30

100.67

31

100.35