British Pound Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.38 | 3 104.46 | 4 104.65 | 5 104.72 | 6 104.91 | 7 |
8 | 9 105.08 | 10 105.21 | 11 105.32 | 12 105.41 | 13 104.99 | 14 |
15 | 16 105.1 | 17 105.18 | 18 104.87 | 19 104.87 | 20 104.94 | 21 |
22 | 23 105.09 | 24 104.94 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.68 | 3 105.99 | 4 106.17 | 5 105.25 | 6 105.41 | 7 |
8 | 9 105.3 | 10 105.33 | 11 105.2 | 12 104.97 | 13 104.91 | 14 |
15 | 16 105.19 | 17 104.61 | 18 104.77 | 19 104.44 | 20 104.61 | 21 |
22 | 23 104.56 | 24 104.61 | 25 104.81 | 26 104.8 | 27 104.26 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.83 | 2 104.84 | 3 | ||||
4 | 5 105.22 | 6 105.45 | 7 105.39 | 8 105.13 | 9 105.21 | 10 |
11 | 12 105.37 | 13 105.5 | 14 105.4 | 15 105.23 | 16 105.25 | 17 |
18 | 19 105.25 | 20 104.88 | 21 104.59 | 22 104.79 | 23 105.33 | 24 |
25 | 26 105.47 | 27 105.53 | 28 105.54 | 29 105.81 | 30 105.72 | 31 |