British Pound Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.72 | 2 99.36 | 3 99.62 | 4 | |||
5 | 6 99.58 | 7 99.32 | 8 98.96 | 9 99.26 | 10 99.98 | 11 |
12 | 13 99.97 | 14 100.43 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.04 | 2 99.24 | 3 99.19 | 4 | |||
5 | 6 98.95 | 7 98.68 | 8 99.31 | 9 99.66 | 10 99.67 | 11 |
12 | 13 99.79 | 14 100.12 | 15 99.31 | 16 99.25 | 17 99.15 | 18 |
19 | 20 99.36 | 21 100.27 | 22 100.22 | 23 99.94 | 24 99.76 | 25 |
26 | 27 99.98 | 28 100.6 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 92.87 | 3 93.18 | 4 93.25 | 5 93.07 | 6 92.75 | 7 |
8 | 9 93.47 | 10 99.81 | 11 99.54 | 12 99.52 | 13 99.42 | 14 |
15 | 16 99.45 | 17 99.72 | 18 100.84 | 19 100.69 | 20 100.82 | 21 |
22 | 23 100.49 | 24 100.03 | 25 100.19 | 26 100.57 | 27 100.57 | 28 |
29 | 30 100.67 | 31 100.35 |