MENU
Articles
Categories

British Pound Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

93.32

2

92.43

3

92.13

4

92.56

5

6

7

92.89

8

92.88

9

92.72

10

92.34

11

92.78

12

13

14

93.41

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2019

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2019

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2019

Currency Rate Date
British Pound (Jan 2005 average = 100) 93.41 Mon, 14 Jan 2019
British Pound (Jan 2005 average = 100) 92.78 Fri, 11 Jan 2019
British Pound (Jan 2005 average = 100) 92.34 Thu, 10 Jan 2019
British Pound (Jan 2005 average = 100) 92.72 Wed, 09 Jan 2019
British Pound (Jan 2005 average = 100) 92.88 Tue, 08 Jan 2019
British Pound (Jan 2005 average = 100) 92.89 Mon, 07 Jan 2019
British Pound (Jan 2005 average = 100) 92.56 Fri, 04 Jan 2019
British Pound (Jan 2005 average = 100) 92.13 Thu, 03 Jan 2019
British Pound (Jan 2005 average = 100) 92.43 Wed, 02 Jan 2019
British Pound (Jan 2005 average = 100) 93.32 Tue, 01 Jan 2019