MENU

British Pound Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

93.32

2

92.43

3

92.13

4

92.56

5

6

7

92.89

8

92.88

9

92.72

10

92.34

11

92.78

12

13

14

93.41

15

93.57

16

93.96

17

94.36

18

94.53

19

20

21

94.3

22

94.6

23

95.48

24

95.57

25

96.12

26

27

28

95.93

29

96.12

30

95.48

31

95.28

February - 2019

SunMonTueWedThuFriSat
1

94.93

2

3

4

95.17

5

94.97

6

94.85

7

94.89

8

95.19

9

10

11

94.99

12

94.86

13

95.04

14

94.56

15

94.52

16

17

18

95.01

19

95.46

20

95.79

21

96.01

22

95.44

23

24

25

95.94

26

96.85

27

97.49

28

97.19

March - 2019

SunMonTueWedThuFriSat
1

97.03

2

3

4

97.18

5

96.52

6

96.9

7

96.93

8

96.79

9

10

11

96.44

12

96.61

13

96.98

14

97.72

15

97.51

16

17

18

97.3

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2019

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2019

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2019

Currency Rate Date

March

British Pound (Jan 2005 average = 100) 97.3 Mon, 18 Mar 2019
British Pound (Jan 2005 average = 100) 97.51 Fri, 15 Mar 2019
British Pound (Jan 2005 average = 100) 97.72 Thu, 14 Mar 2019
British Pound (Jan 2005 average = 100) 96.98 Wed, 13 Mar 2019
British Pound (Jan 2005 average = 100) 96.61 Tue, 12 Mar 2019
British Pound (Jan 2005 average = 100) 96.44 Mon, 11 Mar 2019
British Pound (Jan 2005 average = 100) 96.79 Fri, 08 Mar 2019
British Pound (Jan 2005 average = 100) 96.93 Thu, 07 Mar 2019
British Pound (Jan 2005 average = 100) 96.9 Wed, 06 Mar 2019
British Pound (Jan 2005 average = 100) 96.52 Tue, 05 Mar 2019
British Pound (Jan 2005 average = 100) 97.18 Mon, 04 Mar 2019
British Pound (Jan 2005 average = 100) 97.03 Fri, 01 Mar 2019

February

British Pound (Jan 2005 average = 100) 97.19 Thu, 28 Feb 2019
British Pound (Jan 2005 average = 100) 97.49 Wed, 27 Feb 2019
British Pound (Jan 2005 average = 100) 96.85 Tue, 26 Feb 2019
British Pound (Jan 2005 average = 100) 95.94 Mon, 25 Feb 2019
British Pound (Jan 2005 average = 100) 95.44 Fri, 22 Feb 2019
British Pound (Jan 2005 average = 100) 96.01 Thu, 21 Feb 2019
British Pound (Jan 2005 average = 100) 95.79 Wed, 20 Feb 2019
British Pound (Jan 2005 average = 100) 95.46 Tue, 19 Feb 2019
British Pound (Jan 2005 average = 100) 95.01 Mon, 18 Feb 2019
British Pound (Jan 2005 average = 100) 94.52 Fri, 15 Feb 2019
British Pound (Jan 2005 average = 100) 94.56 Thu, 14 Feb 2019
British Pound (Jan 2005 average = 100) 95.04 Wed, 13 Feb 2019
British Pound (Jan 2005 average = 100) 94.86 Tue, 12 Feb 2019
British Pound (Jan 2005 average = 100) 94.99 Mon, 11 Feb 2019
British Pound (Jan 2005 average = 100) 95.19 Fri, 08 Feb 2019
British Pound (Jan 2005 average = 100) 94.89 Thu, 07 Feb 2019
British Pound (Jan 2005 average = 100) 94.85 Wed, 06 Feb 2019
British Pound (Jan 2005 average = 100) 94.97 Tue, 05 Feb 2019
British Pound (Jan 2005 average = 100) 95.17 Mon, 04 Feb 2019
British Pound (Jan 2005 average = 100) 94.93 Fri, 01 Feb 2019

January

British Pound (Jan 2005 average = 100) 95.28 Thu, 31 Jan 2019
British Pound (Jan 2005 average = 100) 95.48 Wed, 30 Jan 2019
British Pound (Jan 2005 average = 100) 96.12 Tue, 29 Jan 2019
British Pound (Jan 2005 average = 100) 95.93 Mon, 28 Jan 2019
British Pound (Jan 2005 average = 100) 96.12 Fri, 25 Jan 2019
British Pound (Jan 2005 average = 100) 95.57 Thu, 24 Jan 2019
British Pound (Jan 2005 average = 100) 95.48 Wed, 23 Jan 2019
British Pound (Jan 2005 average = 100) 94.6 Tue, 22 Jan 2019
British Pound (Jan 2005 average = 100) 94.3 Mon, 21 Jan 2019
British Pound (Jan 2005 average = 100) 94.53 Fri, 18 Jan 2019
British Pound (Jan 2005 average = 100) 94.36 Thu, 17 Jan 2019
British Pound (Jan 2005 average = 100) 93.96 Wed, 16 Jan 2019
British Pound (Jan 2005 average = 100) 93.57 Tue, 15 Jan 2019
British Pound (Jan 2005 average = 100) 93.41 Mon, 14 Jan 2019
British Pound (Jan 2005 average = 100) 92.78 Fri, 11 Jan 2019
British Pound (Jan 2005 average = 100) 92.34 Thu, 10 Jan 2019
British Pound (Jan 2005 average = 100) 92.72 Wed, 09 Jan 2019
British Pound (Jan 2005 average = 100) 92.88 Tue, 08 Jan 2019
British Pound (Jan 2005 average = 100) 92.89 Mon, 07 Jan 2019
British Pound (Jan 2005 average = 100) 92.56 Fri, 04 Jan 2019
British Pound (Jan 2005 average = 100) 92.13 Thu, 03 Jan 2019
British Pound (Jan 2005 average = 100) 92.43 Wed, 02 Jan 2019
British Pound (Jan 2005 average = 100) 93.32 Tue, 01 Jan 2019