MENU

British Pound Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

97.18

2

97.41

3

96.95

4

5

6

96.98

7

96.98

8

97.19

9

96.72

10

97.23

11

12

13

96.24

14

96.35

15

96.35

16

96.64

17

96.92

18

19

20

96.68

21

97.05

22

97.65

23

97.6

24

97.66

25

26

27

97.62

28

97.31

29

97.33

30

97.91

31

98

February - 2020

SunMonTueWedThuFriSat
1

2

3

97.32

4

97.16

5

97.58

6

97.1

7

97.19

8

9

10

97.23

11

97.42

12

97.72

13

98.39

14

98.55

15

16

17

98.49

18

98.77

19

98.55

20

97.84

21

98.27

22

23

24

97.94

25

98.19

26

97.68

27

96.92

28

96.58

29

March - 2020

SunMonTueWedThuFriSat
1

2

94.85

3

94.93

4

95.08

5

95.44

6

95.19

7

8

9

95.23

10

95.16

11

94.71

12

93.61

13

92.93

14

15

16

91.22

17

91.03

18

89.7

19

88.79

20

90.4

21

22

23

88.76

24

89.68

25

90.18

26

90.57

27

92.17

28

29

30

93.15

31

93.25

April - 2020

SunMonTueWedThuFriSat
1

93.34

2

93.99

3

93.66

4

5

6

93.73

7

93.53

8

93.68

9

94.07

10

94.07

11

12

13

94.07

14

94.54

15

94.31

16

94.52

17

94.6

18

19

20

94.22

21

93.41

22

93.7

23

94.19

24

93.94

25

26

27

94.28

28

94.47

29

94.04

30

94.56

May - 2020

SunMonTueWedThuFriSat
1

94.56

2

3

4

93.78

5

94.38

6

94.07

7

93.77

8

93.8

9

10

11

93.45

12

93.62

13

93.15

14

92.75

15

92.52

16

17

18

92.15

19

92.04

20

92.21

21

91.73

22

91.92

23

24

25

92

26

92.75

27

92.08

28

92

29

91.87

30

31

June - 2020

SunMonTueWedThuFriSat
1

92.23

2

92.94

3

93.03

4

92.5

5

92.92

6

7

8

93.07

9

93.1

10

93.38

11

92.63

12

92.59

13

14

15

92.51

16

92.89

17

92.62

18

92

19

91.47

20

21

22

91.68

23

91.58

24

91.78

25

91.84

26

91.4

27

28

29

90.61

30

90.74

July - 2020

SunMonTueWedThuFriSat
1

91.52

2

91.9

3

91.86

4

5

6

91.68

7

91.98

8

92.19

9

92.56

10

92.52

11

12

13

92.27

14

91.56

15

91.92

16

91.54

17

91.36

18

19

20

91.89

21

92.35

22

91.57

23

91.49

24

91.78

25

26

27

91.73

28

91.99

29

92.58

30

92.76

31

93.19

August - 2020

SunMonTueWedThuFriSat
1

2

3

93.04

4

92.78

5

92.98

6

93.2

7

92.82

8

9

10

92.93

11

93.26

12

92.62

13

92.87

14

93.02

15

16

17

92.63

18

92.95

19

93.04

20

93.1

21

93.34

22

23

24

93.06

25

93.25

26

93.44

27

93.65

28

93.85

29

30

31

93.81

September - 2020

SunMonTueWedThuFriSat
1

94.6

2

94.46

3

94.08

4

93.94

5

6

7

93.37

8

92.68

9

91.87

10

91.63

11

90.84

12

13

14

91.09

15

91.18

16

91.76

17

91.49

18

91.76

19

20

21

91.38

22

91.17

23

90.99

24

91.63

25

91.52

26

27

28

92.4

29

91.99

30

91.74

October - 2020

SunMonTueWedThuFriSat
1

92.27

2

92.26

3

4

5

92.2

6

92.02

7

91.62

8

91.97

9

91.85

10

11

12

92.4

13

92.37

14

92.5

15

92.27

16

91.96

17

18

19

92.38

20

91.72

21

92.32

22

92.75

23

92.39

24

25

26

92.25

27

92.27

28

92.15

29

92.36

30

92.55

31

November - 2020

SunMonTueWedThuFriSat
1

2

92.61

3

92.71

4

92.81

5

92.51

6

92.55

7

8

9

92.8

10

93.77

11

93.92

12

93.12

13

93.26

14

15

16

93.13

17

93.46

18

93.62

19

93.57

20

93.6

21

22

23

94.21

24

94.03

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2020

Loading