MENU

British Pound Effective Exchange Rates for 1990 to 2017 from the Bank of England

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

77.4959

4

77.3663

5

77.517

6

77.0492

7

8

9

76.1312

10

76.1661

11

76.0687

12

76.0194

13

75.9583

14

15

16

75.2949

17

76.8162

18

76.5432

19

76.7829

20

76.5869

21

22

23

77.2589

24

77.349

25

78.0019

26

78.2393

27

77.8613

28

29

30

77.6345

31

77.5225

February - 2017

SunMonTueWedThuFriSat
1

78.1318

2

77.1218

3

76.9983

4

5

6

76.8446

7

77.0177

8

77.5391

9

77.7158

10

77.6025

11

12

13

77.8202

14

77.724

15

77.5737

16

77.4421

17

77.2243

18

19

20

77.4953

21

77.839

22

77.7201

23

77.9997

24

77.7759

25

26

27

77.6539

28

77.4599

March - 2017

SunMonTueWedThuFriSat
1

77.0357

2

77.0028

3

76.7362

4

5

6

76.5333

7

76.2261

8

76.2282

9

76.0716

10

75.8494

11

12

13

76.1837

14

75.8616

15

76.2384

16

76.554

17

76.5466

18

19

20

76.4588

21

76.897

22

76.8938

23

77.2651

24

76.9685

25

26

27

77.0984

28

76.9509

29

76.7046

30

77.2261

31

77.5236

April - 2017

SunMonTueWedThuFriSat
1

2

3

77.5495

4

77.3058

5

77.5146

6

77.6284

7

77.1611

8

9

10

77.4857

11

77.7194

12

77.8437

13

77.8281

14

15

16

17

18

79.0502

19

79.3101

20

79.2939

21

79.2303

22

23

24

78.4874

25

78.5653

26

78.9806

27

79.268

28

79.428

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

79.2561

3

79.0994

4

79.1275

5

79.225

6

7

8

79.3719

9

79.6719

10

79.7144

11

79.2696

12

79.0984

13

14

15

78.9864

16

78.5342

17

78.5514

18

78.8553

19

78.7142

20

21

22

78.4205

23

78.2735

24

78.2892

25

78.1046

26

77.2522

27

28

29

30

77.7182

31

77.6836

June - 2017

SunMonTueWedThuFriSat
1

77.7224

2

77.3648

3

4

5

77.7388

6

77.4318

7

77.8397

8

77.956

9

76.8653

10

11

12

76.3644

13

76.6599

14

76.6715

15

77.1417

16

77.1656

17

18

19

77.0635

20

76.4558

21

76.6694

22

76.5788

23

76.8505

24

25

26

76.8356

27

76.731

28

77.4167

29

77.4579

30

77.4795

July - 2017

SunMonTueWedThuFriSat
1

2

3

77.3821

4

77.4029

5

77.5041

6

77.3626

7

76.9984

8

9

10

76.9041

11

76.7136

12

76.8721

13

77.1689

14

77.8389

15

16

17

77.6025

18

76.8253

19

77.1999

20

76.4616

21

76.4075

22

23

24

76.7669

25

76.7414

26

76.9197

27

76.95

28

76.8193

29

30

31

77.0281

August - 2017

SunMonTueWedThuFriSat
1

77.2099

2

77.0423

3

76.492

4

76.3769

5

6

7

76.1367

8

75.957

9

76.0702

10

75.9824

11

75.7807

12

13

14

75.885

15

75.3909

16

75.5198

17

75.4249

18

75.1854

19

20

21

75.1961

22

75.002

23

74.5815

24

74.6177

25

74.7789

26

27

28

29

74.5971

30

74.8722

31

74.7197

September - 2017

SunMonTueWedThuFriSat
1

75.214

2

3

4

74.9488

5

75.3048

6

75.4627

7

75.3882

8

75.7374

9

10

11

75.9534

12

76.5783

13

76.5772

14

77.4572

15

78.5285

16

17

18

78.3901

19

78.1486

20

78.2917

21

78.545

22

78.2338

23

24

25

78.4288

26

78.4641

27

78.467

28

78.6304

29

78.3092

30

October - 2017

SunMonTueWedThuFriSat
1

2

77.8338

3

77.5883

4

77.7142

5

77.0889

6

76.5958

7

8

9

77.0188

10

77.1131

11

76.8566

12

76.7077

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1990 - 2017

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2017

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2017

Currency Rate Date
British Pound (Jan 2005 average = 100) 76.7077 Thu, 12 Oct 2017
British Pound (Jan 2005 average = 100) 76.8566 Wed, 11 Oct 2017
British Pound (Jan 2005 average = 100) 77.1131 Tue, 10 Oct 2017
British Pound (Jan 2005 average = 100) 77.0188 Mon, 09 Oct 2017
British Pound (Jan 2005 average = 100) 76.5958 Fri, 06 Oct 2017
British Pound (Jan 2005 average = 100) 77.0889 Thu, 05 Oct 2017
British Pound (Jan 2005 average = 100) 77.7142 Wed, 04 Oct 2017
British Pound (Jan 2005 average = 100) 77.5883 Tue, 03 Oct 2017
British Pound (Jan 2005 average = 100) 77.8338 Mon, 02 Oct 2017
British Pound (Jan 2005 average = 100) 78.3092 Fri, 29 Sep 2017
British Pound (Jan 2005 average = 100) 78.6304 Thu, 28 Sep 2017
British Pound (Jan 2005 average = 100) 78.467 Wed, 27 Sep 2017
British Pound (Jan 2005 average = 100) 78.4641 Tue, 26 Sep 2017
British Pound (Jan 2005 average = 100) 78.4288 Mon, 25 Sep 2017
British Pound (Jan 2005 average = 100) 78.2338 Fri, 22 Sep 2017
British Pound (Jan 2005 average = 100) 78.545 Thu, 21 Sep 2017
British Pound (Jan 2005 average = 100) 78.2917 Wed, 20 Sep 2017
British Pound (Jan 2005 average = 100) 78.1486 Tue, 19 Sep 2017
British Pound (Jan 2005 average = 100) 78.3901 Mon, 18 Sep 2017
British Pound (Jan 2005 average = 100) 78.5285 Fri, 15 Sep 2017
British Pound (Jan 2005 average = 100) 77.4572 Thu, 14 Sep 2017
British Pound (Jan 2005 average = 100) 76.5772 Wed, 13 Sep 2017
British Pound (Jan 2005 average = 100) 76.5783 Tue, 12 Sep 2017
British Pound (Jan 2005 average = 100) 75.9534 Mon, 11 Sep 2017
British Pound (Jan 2005 average = 100) 75.7374 Fri, 08 Sep 2017
British Pound (Jan 2005 average = 100) 75.3882 Thu, 07 Sep 2017
British Pound (Jan 2005 average = 100) 75.4627 Wed, 06 Sep 2017
British Pound (Jan 2005 average = 100) 75.3048 Tue, 05 Sep 2017
British Pound (Jan 2005 average = 100) 74.9488 Mon, 04 Sep 2017
British Pound (Jan 2005 average = 100) 75.214 Fri, 01 Sep 2017
British Pound (Jan 2005 average = 100) 74.7197 Thu, 31 Aug 2017
British Pound (Jan 2005 average = 100) 74.8722 Wed, 30 Aug 2017
British Pound (Jan 2005 average = 100) 74.5971 Tue, 29 Aug 2017
British Pound (Jan 2005 average = 100) 74.7789 Fri, 25 Aug 2017
British Pound (Jan 2005 average = 100) 74.6177 Thu, 24 Aug 2017
British Pound (Jan 2005 average = 100) 74.5815 Wed, 23 Aug 2017
British Pound (Jan 2005 average = 100) 75.002 Tue, 22 Aug 2017
British Pound (Jan 2005 average = 100) 75.1961 Mon, 21 Aug 2017
British Pound (Jan 2005 average = 100) 75.1854 Fri, 18 Aug 2017
British Pound (Jan 2005 average = 100) 75.4249 Thu, 17 Aug 2017
British Pound (Jan 2005 average = 100) 75.5198 Wed, 16 Aug 2017
British Pound (Jan 2005 average = 100) 75.3909 Tue, 15 Aug 2017
British Pound (Jan 2005 average = 100) 75.885 Mon, 14 Aug 2017
British Pound (Jan 2005 average = 100) 75.7807 Fri, 11 Aug 2017
British Pound (Jan 2005 average = 100) 75.9824 Thu, 10 Aug 2017
British Pound (Jan 2005 average = 100) 76.0702 Wed, 09 Aug 2017
British Pound (Jan 2005 average = 100) 75.957 Tue, 08 Aug 2017
British Pound (Jan 2005 average = 100) 76.1367 Mon, 07 Aug 2017
British Pound (Jan 2005 average = 100) 76.3769 Fri, 04 Aug 2017
British Pound (Jan 2005 average = 100) 76.492 Thu, 03 Aug 2017
British Pound (Jan 2005 average = 100) 77.0423 Wed, 02 Aug 2017
British Pound (Jan 2005 average = 100) 77.2099 Tue, 01 Aug 2017
British Pound (Jan 2005 average = 100) 77.0281 Mon, 31 Jul 2017
British Pound (Jan 2005 average = 100) 76.8193 Fri, 28 Jul 2017
British Pound (Jan 2005 average = 100) 76.95 Thu, 27 Jul 2017
British Pound (Jan 2005 average = 100) 76.9197 Wed, 26 Jul 2017
British Pound (Jan 2005 average = 100) 76.7414 Tue, 25 Jul 2017
British Pound (Jan 2005 average = 100) 76.7669 Mon, 24 Jul 2017
British Pound (Jan 2005 average = 100) 76.4075 Fri, 21 Jul 2017
British Pound (Jan 2005 average = 100) 76.4616 Thu, 20 Jul 2017
British Pound (Jan 2005 average = 100) 77.1999 Wed, 19 Jul 2017
British Pound (Jan 2005 average = 100) 76.8253 Tue, 18 Jul 2017
British Pound (Jan 2005 average = 100) 77.6025 Mon, 17 Jul 2017
British Pound (Jan 2005 average = 100) 77.8389 Fri, 14 Jul 2017
British Pound (Jan 2005 average = 100) 77.1689 Thu, 13 Jul 2017
British Pound (Jan 2005 average = 100) 76.8721 Wed, 12 Jul 2017
British Pound (Jan 2005 average = 100) 76.7136 Tue, 11 Jul 2017
British Pound (Jan 2005 average = 100) 76.9041 Mon, 10 Jul 2017
British Pound (Jan 2005 average = 100) 76.9984 Fri, 07 Jul 2017
British Pound (Jan 2005 average = 100) 77.3626 Thu, 06 Jul 2017
British Pound (Jan 2005 average = 100) 77.5041 Wed, 05 Jul 2017
British Pound (Jan 2005 average = 100) 77.4029 Tue, 04 Jul 2017
British Pound (Jan 2005 average = 100) 77.3821 Mon, 03 Jul 2017
British Pound (Jan 2005 average = 100) 77.4795 Fri, 30 Jun 2017
British Pound (Jan 2005 average = 100) 77.4579 Thu, 29 Jun 2017
British Pound (Jan 2005 average = 100) 77.4167 Wed, 28 Jun 2017
British Pound (Jan 2005 average = 100) 76.731 Tue, 27 Jun 2017
British Pound (Jan 2005 average = 100) 76.8356 Mon, 26 Jun 2017
British Pound (Jan 2005 average = 100) 76.8505 Fri, 23 Jun 2017
British Pound (Jan 2005 average = 100) 76.5788 Thu, 22 Jun 2017
British Pound (Jan 2005 average = 100) 76.6694 Wed, 21 Jun 2017
British Pound (Jan 2005 average = 100) 76.4558 Tue, 20 Jun 2017
British Pound (Jan 2005 average = 100) 77.0635 Mon, 19 Jun 2017
British Pound (Jan 2005 average = 100) 77.1656 Fri, 16 Jun 2017
British Pound (Jan 2005 average = 100) 77.1417 Thu, 15 Jun 2017
British Pound (Jan 2005 average = 100) 76.6715 Wed, 14 Jun 2017
British Pound (Jan 2005 average = 100) 76.6599 Tue, 13 Jun 2017
British Pound (Jan 2005 average = 100) 76.3644 Mon, 12 Jun 2017
British Pound (Jan 2005 average = 100) 76.8653 Fri, 09 Jun 2017
British Pound (Jan 2005 average = 100) 77.956 Thu, 08 Jun 2017
British Pound (Jan 2005 average = 100) 77.8397 Wed, 07 Jun 2017
British Pound (Jan 2005 average = 100) 77.4318 Tue, 06 Jun 2017
British Pound (Jan 2005 average = 100) 77.7388 Mon, 05 Jun 2017
British Pound (Jan 2005 average = 100) 77.3648 Fri, 02 Jun 2017
British Pound (Jan 2005 average = 100) 77.7224 Thu, 01 Jun 2017
British Pound (Jan 2005 average = 100) 77.6836 Wed, 31 May 2017
British Pound (Jan 2005 average = 100) 77.7182 Tue, 30 May 2017
British Pound (Jan 2005 average = 100) 77.2522 Fri, 26 May 2017
British Pound (Jan 2005 average = 100) 78.1046 Thu, 25 May 2017
British Pound (Jan 2005 average = 100) 78.2892 Wed, 24 May 2017
British Pound (Jan 2005 average = 100) 78.2735 Tue, 23 May 2017
British Pound (Jan 2005 average = 100) 78.4205 Mon, 22 May 2017
British Pound (Jan 2005 average = 100) 78.7142 Fri, 19 May 2017
British Pound (Jan 2005 average = 100) 78.8553 Thu, 18 May 2017
British Pound (Jan 2005 average = 100) 78.5514 Wed, 17 May 2017
British Pound (Jan 2005 average = 100) 78.5342 Tue, 16 May 2017
British Pound (Jan 2005 average = 100) 78.9864 Mon, 15 May 2017
British Pound (Jan 2005 average = 100) 79.0984 Fri, 12 May 2017
British Pound (Jan 2005 average = 100) 79.2696 Thu, 11 May 2017
British Pound (Jan 2005 average = 100) 79.7144 Wed, 10 May 2017
British Pound (Jan 2005 average = 100) 79.6719 Tue, 09 May 2017
British Pound (Jan 2005 average = 100) 79.3719 Mon, 08 May 2017
British Pound (Jan 2005 average = 100) 79.225 Fri, 05 May 2017
British Pound (Jan 2005 average = 100) 79.1275 Thu, 04 May 2017
British Pound (Jan 2005 average = 100) 79.0994 Wed, 03 May 2017
British Pound (Jan 2005 average = 100) 79.2561 Tue, 02 May 2017
British Pound (Jan 2005 average = 100) 79.428 Fri, 28 Apr 2017
British Pound (Jan 2005 average = 100) 79.268 Thu, 27 Apr 2017
British Pound (Jan 2005 average = 100) 78.9806 Wed, 26 Apr 2017
British Pound (Jan 2005 average = 100) 78.5653 Tue, 25 Apr 2017
British Pound (Jan 2005 average = 100) 78.4874 Mon, 24 Apr 2017
British Pound (Jan 2005 average = 100) 79.2303 Fri, 21 Apr 2017
British Pound (Jan 2005 average = 100) 79.2939 Thu, 20 Apr 2017
British Pound (Jan 2005 average = 100) 79.3101 Wed, 19 Apr 2017
British Pound (Jan 2005 average = 100) 79.0502 Tue, 18 Apr 2017
British Pound (Jan 2005 average = 100) 77.8281 Thu, 13 Apr 2017
British Pound (Jan 2005 average = 100) 77.8437 Wed, 12 Apr 2017
British Pound (Jan 2005 average = 100) 77.7194 Tue, 11 Apr 2017
British Pound (Jan 2005 average = 100) 77.4857 Mon, 10 Apr 2017
British Pound (Jan 2005 average = 100) 77.1611 Fri, 07 Apr 2017
British Pound (Jan 2005 average = 100) 77.6284 Thu, 06 Apr 2017
British Pound (Jan 2005 average = 100) 77.5146 Wed, 05 Apr 2017
British Pound (Jan 2005 average = 100) 77.3058 Tue, 04 Apr 2017
British Pound (Jan 2005 average = 100) 77.5495 Mon, 03 Apr 2017
British Pound (Jan 2005 average = 100) 77.5236 Fri, 31 Mar 2017
British Pound (Jan 2005 average = 100) 77.2261 Thu, 30 Mar 2017
British Pound (Jan 2005 average = 100) 76.7046 Wed, 29 Mar 2017
British Pound (Jan 2005 average = 100) 76.9509 Tue, 28 Mar 2017
British Pound (Jan 2005 average = 100) 77.0984 Mon, 27 Mar 2017
British Pound (Jan 2005 average = 100) 76.9685 Fri, 24 Mar 2017
British Pound (Jan 2005 average = 100) 77.2651 Thu, 23 Mar 2017
British Pound (Jan 2005 average = 100) 76.8938 Wed, 22 Mar 2017
British Pound (Jan 2005 average = 100) 76.897 Tue, 21 Mar 2017
British Pound (Jan 2005 average = 100) 76.4588 Mon, 20 Mar 2017
British Pound (Jan 2005 average = 100) 76.5466 Fri, 17 Mar 2017
British Pound (Jan 2005 average = 100) 76.554 Thu, 16 Mar 2017
British Pound (Jan 2005 average = 100) 76.2384 Wed, 15 Mar 2017
British Pound (Jan 2005 average = 100) 75.8616 Tue, 14 Mar 2017
British Pound (Jan 2005 average = 100) 76.1837 Mon, 13 Mar 2017
British Pound (Jan 2005 average = 100) 75.8494 Fri, 10 Mar 2017
British Pound (Jan 2005 average = 100) 76.0716 Thu, 09 Mar 2017
British Pound (Jan 2005 average = 100) 76.2282 Wed, 08 Mar 2017
British Pound (Jan 2005 average = 100) 76.2261 Tue, 07 Mar 2017
British Pound (Jan 2005 average = 100) 76.5333 Mon, 06 Mar 2017
British Pound (Jan 2005 average = 100) 76.7362 Fri, 03 Mar 2017
British Pound (Jan 2005 average = 100) 77.0028 Thu, 02 Mar 2017
British Pound (Jan 2005 average = 100) 77.0357 Wed, 01 Mar 2017
British Pound (Jan 2005 average = 100) 77.4599 Tue, 28 Feb 2017
British Pound (Jan 2005 average = 100) 77.6539 Mon, 27 Feb 2017
British Pound (Jan 2005 average = 100) 77.7759 Fri, 24 Feb 2017
British Pound (Jan 2005 average = 100) 77.9997 Thu, 23 Feb 2017
British Pound (Jan 2005 average = 100) 77.7201 Wed, 22 Feb 2017
British Pound (Jan 2005 average = 100) 77.839 Tue, 21 Feb 2017
British Pound (Jan 2005 average = 100) 77.4953 Mon, 20 Feb 2017
British Pound (Jan 2005 average = 100) 77.2243 Fri, 17 Feb 2017
British Pound (Jan 2005 average = 100) 77.4421 Thu, 16 Feb 2017
British Pound (Jan 2005 average = 100) 77.5737 Wed, 15 Feb 2017
British Pound (Jan 2005 average = 100) 77.724 Tue, 14 Feb 2017
British Pound (Jan 2005 average = 100) 77.8202 Mon, 13 Feb 2017
British Pound (Jan 2005 average = 100) 77.6025 Fri, 10 Feb 2017
British Pound (Jan 2005 average = 100) 77.7158 Thu, 09 Feb 2017
British Pound (Jan 2005 average = 100) 77.5391 Wed, 08 Feb 2017
British Pound (Jan 2005 average = 100) 77.0177 Tue, 07 Feb 2017
British Pound (Jan 2005 average = 100) 76.8446 Mon, 06 Feb 2017
British Pound (Jan 2005 average = 100) 76.9983 Fri, 03 Feb 2017
British Pound (Jan 2005 average = 100) 77.1218 Thu, 02 Feb 2017
British Pound (Jan 2005 average = 100) 78.1318 Wed, 01 Feb 2017
British Pound (Jan 2005 average = 100) 77.5225 Tue, 31 Jan 2017
British Pound (Jan 2005 average = 100) 77.6345 Mon, 30 Jan 2017
British Pound (Jan 2005 average = 100) 77.8613 Fri, 27 Jan 2017
British Pound (Jan 2005 average = 100) 78.2393 Thu, 26 Jan 2017
British Pound (Jan 2005 average = 100) 78.0019 Wed, 25 Jan 2017
British Pound (Jan 2005 average = 100) 77.349 Tue, 24 Jan 2017
British Pound (Jan 2005 average = 100) 77.2589 Mon, 23 Jan 2017
British Pound (Jan 2005 average = 100) 76.5869 Fri, 20 Jan 2017
British Pound (Jan 2005 average = 100) 76.7829 Thu, 19 Jan 2017
British Pound (Jan 2005 average = 100) 76.5432 Wed, 18 Jan 2017
British Pound (Jan 2005 average = 100) 76.8162 Tue, 17 Jan 2017
British Pound (Jan 2005 average = 100) 75.2949 Mon, 16 Jan 2017
British Pound (Jan 2005 average = 100) 75.9583 Fri, 13 Jan 2017
British Pound (Jan 2005 average = 100) 76.0194 Thu, 12 Jan 2017
British Pound (Jan 2005 average = 100) 76.0687 Wed, 11 Jan 2017
British Pound (Jan 2005 average = 100) 76.1661 Tue, 10 Jan 2017
British Pound (Jan 2005 average = 100) 76.1312 Mon, 09 Jan 2017
British Pound (Jan 2005 average = 100) 77.0492 Fri, 06 Jan 2017
British Pound (Jan 2005 average = 100) 77.517 Thu, 05 Jan 2017
British Pound (Jan 2005 average = 100) 77.3663 Wed, 04 Jan 2017
British Pound (Jan 2005 average = 100) 77.4959 Tue, 03 Jan 2017