British Pound Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

94.49

2

94.36

3

92.85

4

92.75

5

6

7

93.37

8

93.11

9

92.76

10

93.06

11

93.35

12

13

14

93.39

15

93.63

16

93.66

17

93.57

18

94.11

19

20

21

94.18

22

94.68

23

94.78

24

95.34

25

95.32

26

27

28

94.78

29

30

October - 2022

SunMonTueWedThuFriSat
1

2

3

92.87

4

92.98

5

92.93

6

92.51

7

92.57

8

9

10

92

11

92.14

12

91.98

13

93.49

14

93.15

15

16

17

93.86

18

93.35

19

93.17

20

92.99

21

92.41

22

23

24

93.33

25

93.27

26

94.14

27

94.05

28

94.51

29

30

31

94.47

September - 2022

SunMonTueWedThuFriSat
1

93.64

2

93.67

3

4

5

93.59

6

94.32

7

93.5

8

93.62

9

93.41

10

11

12

93.75

13

93.78

14

93.73

15

93.27

16

92.7

17

18

19

92.45

20

92.85

21

92.72

22

92.72

23

91.47

24

25

26

90.04

27

90.12

28

88.99

29

90.15

30

91.49

August - 2022

SunMonTueWedThuFriSat
1

96.85

2

96.88

3

96.92

4

96.18

5

96.25

6

7

8

96.34

9

96.05

10

95.97

11

96.08

12

95.86

13

14

15

96.02

16

96.07

17

96.24

18

96.06

19

95.21

20

21

22

95.39

23

95.55

24

95.6

25

95.66

26

95.44

27

28

29

94.61

30

94.49

31

94.04

July - 2022

SunMonTueWedThuFriSat
1

94.41

2

3

4

95.21

5

94.96

6

94.8

7

95.43

8

95.96

9

10

11

95.92

12

95.42

13

95.95

14

95.7

15

95.35

16

17

18

95.81

19

95.39

20

95.4

21

95.02

22

95.34

23

24

25

95.82

26

95.79

27

96.35

28

96.82

29

96.49

30

31

June - 2022

SunMonTueWedThuFriSat
1

96.4

2

96.32

3

96.17

4

5

6

96.2

7

96.24

8

96.24

9

96.18

10

96.46

11

12

13

95.37

14

94.59

15

94.83

16

95.48

17

95.8

18

19

20

95.61

21

95.45

22

95.54

23

95.52

24

95.61

25

26

27

95.24

28

95.05

29

94.82

30

95.2

May - 2022

SunMonTueWedThuFriSat
1

2

97.54

3

97.24

4

97.12

5

96.05

6

95.69

7

8

9

96.19

10

95.8

11

95.96

12

95.73

13

95.83

14

15

16

96.05

17

96.99

18

96.65

19

96.52

20

96.51

21

22

23

96.74

24

95.82

25

96.17

26

96.52

27

96.72

28

29

30

96.51

31

96.38

April - 2022

SunMonTueWedThuFriSat
1

97.97

2

3

4

98.15

5

98.45

6

98.44

7

98.48

8

98.47

9

10

11

98.27

12

98.42

13

98.54

14

99.1

15

99.1

16

17

18

99.11

19

99.01

20

99.03

21

98.56

22

97.98

23

24

25

97.36

26

97.39

27

97.13

28

96.84

29

97.37

30

March - 2022

SunMonTueWedThuFriSat
1

99.09

2

98.95

3

99.51

4

99.59

5

6

7

99.24

8

98.64

9

98.44

10

97.98

11

97.99

12

13

14

98.03

15

97.99

16

98.02

17

97.76

18

98.08

19

20

21

98.3

22

98.95

23

98.8

24

98.78

25

98.71

26

27

28

98.42

29

97.78

30

97.66

31

97.56

February - 2022

SunMonTueWedThuFriSat
1

99.1

2

99.34

3

99.51

4

98.39

5

6

7

98.25

8

98.53

9

98.7

10

98.75

11

99.05

12

13

14

99.08

15

99.09

16

98.95

17

99.44

18

99.47

19

20

21

99.58

22

99.13

23

99.36

24

98.99

25

98.77

26

27

28

98.94

January - 2022

SunMonTueWedThuFriSat
1

2

3

98.52

4

99

5

99.14

6

99.15

7

99.3

8

9

10

99.35

11

99.32

12

99.52

13

99.41

14

99.42

15

16

17

99.29

18

99.08

19

99.59

20

99.46

21

99.06

22

23

24

98.79

25

98.84

26

99.14

27

99.04

28

99.28

29

30

31

99.33