MENU

British Pound Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical British Pound Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

93.32

2

92.43

3

92.13

4

92.56

5

6

7

92.89

8

92.88

9

92.72

10

92.34

11

92.78

12

13

14

93.41

15

93.57

16

93.96

17

94.36

18

94.53

19

20

21

94.3

22

94.6

23

95.48

24

95.57

25

96.12

26

27

28

95.93

29

96.12

30

95.48

31

95.28

February - 2019

SunMonTueWedThuFriSat
1

94.93

2

3

4

95.17

5

94.97

6

94.85

7

94.89

8

95.19

9

10

11

94.99

12

94.86

13

95.04

14

94.56

15

94.52

16

17

18

95.01

19

95.46

20

95.79

21

96.01

22

95.44

23

24

25

95.94

26

96.85

27

97.49

28

97.19

March - 2019

SunMonTueWedThuFriSat
1

97.03

2

3

4

97.18

5

96.52

6

96.9

7

96.93

8

96.79

9

10

11

96.44

12

96.61

13

96.98

14

97.72

15

97.51

16

17

18

97.3

19

97.43

20

96.59

21

96.2

22

96.85

23

24

25

97.17

26

97.44

27

97.63

28

97.05

29

96.73

30

31

April - 2019

SunMonTueWedThuFriSat
1

96.93

2

96.49

3

97.28

4

97.2

5

96.67

6

7

8

96.23

9

96.11

10

96.4

11

96.29

12

96.3

13

14

15

96.27

16

96.17

17

95.93

18

95.96

19

95.96

20

21

22

95.96

23

96.02

24

95.85

25

95.83

26

95.93

27

28

29

95.98

30

96.25

May - 2019

SunMonTueWedThuFriSat
1

96.25

2

96.61

3

96.65

4

5

6

97.11

7

96.86

8

96.39

9

96.37

10

96.3

11

12

13

96.23

14

95.76

15

95.54

16

94.9

17

94.71

18

19

20

94.67

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound: Year 1983 - 2019

Loading

Monthly High/Low for British Pound Effective Exchange Rate in 2019

Loading

Daily Breakdown for British Pound Effective Exchange Rate in 2019

Currency Rate Date

May

British Pound (Jan 2005 average = 100) 94.67 Mon, 20 May 2019
British Pound (Jan 2005 average = 100) 94.71 Fri, 17 May 2019
British Pound (Jan 2005 average = 100) 94.9 Thu, 16 May 2019
British Pound (Jan 2005 average = 100) 95.54 Wed, 15 May 2019
British Pound (Jan 2005 average = 100) 95.76 Tue, 14 May 2019
British Pound (Jan 2005 average = 100) 96.23 Mon, 13 May 2019
British Pound (Jan 2005 average = 100) 96.3 Fri, 10 May 2019
British Pound (Jan 2005 average = 100) 96.37 Thu, 09 May 2019
British Pound (Jan 2005 average = 100) 96.39 Wed, 08 May 2019
British Pound (Jan 2005 average = 100) 96.86 Tue, 07 May 2019
British Pound (Jan 2005 average = 100) 97.11 Mon, 06 May 2019
British Pound (Jan 2005 average = 100) 96.65 Fri, 03 May 2019
British Pound (Jan 2005 average = 100) 96.61 Thu, 02 May 2019
British Pound (Jan 2005 average = 100) 96.25 Wed, 01 May 2019

April

British Pound (Jan 2005 average = 100) 96.25 Tue, 30 Apr 2019
British Pound (Jan 2005 average = 100) 95.98 Mon, 29 Apr 2019
British Pound (Jan 2005 average = 100) 95.93 Fri, 26 Apr 2019
British Pound (Jan 2005 average = 100) 95.83 Thu, 25 Apr 2019
British Pound (Jan 2005 average = 100) 95.85 Wed, 24 Apr 2019
British Pound (Jan 2005 average = 100) 96.02 Tue, 23 Apr 2019
British Pound (Jan 2005 average = 100) 95.96 Mon, 22 Apr 2019
British Pound (Jan 2005 average = 100) 95.96 Fri, 19 Apr 2019
British Pound (Jan 2005 average = 100) 95.96 Thu, 18 Apr 2019
British Pound (Jan 2005 average = 100) 95.93 Wed, 17 Apr 2019
British Pound (Jan 2005 average = 100) 96.17 Tue, 16 Apr 2019
British Pound (Jan 2005 average = 100) 96.27 Mon, 15 Apr 2019
British Pound (Jan 2005 average = 100) 96.3 Fri, 12 Apr 2019
British Pound (Jan 2005 average = 100) 96.29 Thu, 11 Apr 2019
British Pound (Jan 2005 average = 100) 96.4 Wed, 10 Apr 2019
British Pound (Jan 2005 average = 100) 96.11 Tue, 09 Apr 2019
British Pound (Jan 2005 average = 100) 96.23 Mon, 08 Apr 2019
British Pound (Jan 2005 average = 100) 96.67 Fri, 05 Apr 2019
British Pound (Jan 2005 average = 100) 97.2 Thu, 04 Apr 2019
British Pound (Jan 2005 average = 100) 97.28 Wed, 03 Apr 2019
British Pound (Jan 2005 average = 100) 96.49 Tue, 02 Apr 2019
British Pound (Jan 2005 average = 100) 96.93 Mon, 01 Apr 2019

March

British Pound (Jan 2005 average = 100) 96.73 Fri, 29 Mar 2019
British Pound (Jan 2005 average = 100) 97.05 Thu, 28 Mar 2019
British Pound (Jan 2005 average = 100) 97.63 Wed, 27 Mar 2019
British Pound (Jan 2005 average = 100) 97.44 Tue, 26 Mar 2019
British Pound (Jan 2005 average = 100) 97.17 Mon, 25 Mar 2019
British Pound (Jan 2005 average = 100) 96.85 Fri, 22 Mar 2019
British Pound (Jan 2005 average = 100) 96.2 Thu, 21 Mar 2019
British Pound (Jan 2005 average = 100) 96.59 Wed, 20 Mar 2019
British Pound (Jan 2005 average = 100) 97.43 Tue, 19 Mar 2019
British Pound (Jan 2005 average = 100) 97.3 Mon, 18 Mar 2019
British Pound (Jan 2005 average = 100) 97.51 Fri, 15 Mar 2019
British Pound (Jan 2005 average = 100) 97.72 Thu, 14 Mar 2019
British Pound (Jan 2005 average = 100) 96.98 Wed, 13 Mar 2019
British Pound (Jan 2005 average = 100) 96.61 Tue, 12 Mar 2019
British Pound (Jan 2005 average = 100) 96.44 Mon, 11 Mar 2019
British Pound (Jan 2005 average = 100) 96.79 Fri, 08 Mar 2019
British Pound (Jan 2005 average = 100) 96.93 Thu, 07 Mar 2019
British Pound (Jan 2005 average = 100) 96.9 Wed, 06 Mar 2019
British Pound (Jan 2005 average = 100) 96.52 Tue, 05 Mar 2019
British Pound (Jan 2005 average = 100) 97.18 Mon, 04 Mar 2019
British Pound (Jan 2005 average = 100) 97.03 Fri, 01 Mar 2019

February

British Pound (Jan 2005 average = 100) 97.19 Thu, 28 Feb 2019
British Pound (Jan 2005 average = 100) 97.49 Wed, 27 Feb 2019
British Pound (Jan 2005 average = 100) 96.85 Tue, 26 Feb 2019
British Pound (Jan 2005 average = 100) 95.94 Mon, 25 Feb 2019
British Pound (Jan 2005 average = 100) 95.44 Fri, 22 Feb 2019
British Pound (Jan 2005 average = 100) 96.01 Thu, 21 Feb 2019
British Pound (Jan 2005 average = 100) 95.79 Wed, 20 Feb 2019
British Pound (Jan 2005 average = 100) 95.46 Tue, 19 Feb 2019
British Pound (Jan 2005 average = 100) 95.01 Mon, 18 Feb 2019
British Pound (Jan 2005 average = 100) 94.52 Fri, 15 Feb 2019
British Pound (Jan 2005 average = 100) 94.56 Thu, 14 Feb 2019
British Pound (Jan 2005 average = 100) 95.04 Wed, 13 Feb 2019
British Pound (Jan 2005 average = 100) 94.86 Tue, 12 Feb 2019
British Pound (Jan 2005 average = 100) 94.99 Mon, 11 Feb 2019
British Pound (Jan 2005 average = 100) 95.19 Fri, 08 Feb 2019
British Pound (Jan 2005 average = 100) 94.89 Thu, 07 Feb 2019
British Pound (Jan 2005 average = 100) 94.85 Wed, 06 Feb 2019
British Pound (Jan 2005 average = 100) 94.97 Tue, 05 Feb 2019
British Pound (Jan 2005 average = 100) 95.17 Mon, 04 Feb 2019
British Pound (Jan 2005 average = 100) 94.93 Fri, 01 Feb 2019

January

British Pound (Jan 2005 average = 100) 95.28 Thu, 31 Jan 2019
British Pound (Jan 2005 average = 100) 95.48 Wed, 30 Jan 2019
British Pound (Jan 2005 average = 100) 96.12 Tue, 29 Jan 2019
British Pound (Jan 2005 average = 100) 95.93 Mon, 28 Jan 2019
British Pound (Jan 2005 average = 100) 96.12 Fri, 25 Jan 2019
British Pound (Jan 2005 average = 100) 95.57 Thu, 24 Jan 2019
British Pound (Jan 2005 average = 100) 95.48 Wed, 23 Jan 2019
British Pound (Jan 2005 average = 100) 94.6 Tue, 22 Jan 2019
British Pound (Jan 2005 average = 100) 94.3 Mon, 21 Jan 2019
British Pound (Jan 2005 average = 100) 94.53 Fri, 18 Jan 2019
British Pound (Jan 2005 average = 100) 94.36 Thu, 17 Jan 2019
British Pound (Jan 2005 average = 100) 93.96 Wed, 16 Jan 2019
British Pound (Jan 2005 average = 100) 93.57 Tue, 15 Jan 2019
British Pound (Jan 2005 average = 100) 93.41 Mon, 14 Jan 2019
British Pound (Jan 2005 average = 100) 92.78 Fri, 11 Jan 2019
British Pound (Jan 2005 average = 100) 92.34 Thu, 10 Jan 2019
British Pound (Jan 2005 average = 100) 92.72 Wed, 09 Jan 2019
British Pound (Jan 2005 average = 100) 92.88 Tue, 08 Jan 2019
British Pound (Jan 2005 average = 100) 92.89 Mon, 07 Jan 2019
British Pound (Jan 2005 average = 100) 92.56 Fri, 04 Jan 2019
British Pound (Jan 2005 average = 100) 92.13 Thu, 03 Jan 2019
British Pound (Jan 2005 average = 100) 92.43 Wed, 02 Jan 2019
British Pound (Jan 2005 average = 100) 93.32 Tue, 01 Jan 2019