MENU

1 ZAR = 0.0742 USD

1 USD to ZAR = 13.4771

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0735 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0721 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0716 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0735 0% Commission

Airport Pickup

Moneycorp
0.0731 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0742
10
0.7420
50
3.7100
100
7.4200
500
37.1000
1,000
74.2000
Convert ZAR:
To USD:
2,500
185.5000
5,000
371.0000
7,500
556.5000
10,000
742.0000
50,000
3,710.0000
1,00,000
7,420.0000

Exchange Rate History for ZAR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0734

Close: 0.0729

Mid: 0.0733

2

Open: 0.0729

Close: 0.0730

Mid: 0.0731

3

Open: 0.0730

Close: 0.0724

Mid: 0.0727

4

Open: 0.0723

Close: 0.0735

Mid: 0.0732

5

Open: 0.0737

Close: 0.0737

Mid: 0.0736

6

Open: 0.0737

Close: 0.0728

Mid: 0.0733

7

Open: 0.0737

Close: 0.0728

Mid: 0.0733

8

Open: 0.0737

Close: 0.0728

Mid: 0.0733

9

Open: 0.0733

Close: 0.0732

Mid: 0.0730

10

Open: 0.0732

Close: 0.0728

Mid: 0.0733

11

Open: 0.0729

Close: 0.0729

Mid: 0.0730

12

Open: 0.0729

Close: 0.0741

Mid: 0.0737

13

Open: 0.0740

Close: 0.0742

Mid: 0.0741

14

Open: 0.0740

Close: 0.0742

Mid: 0.0741

15

Open: 0.0740

Close: 0.0742

Mid: 0.0741

16

Open: 0.0740

Close: 0.0731

Mid: 0.0737

17

Open: 0.0731

Close: 0.0743

Mid: 0.0739

18

Open: 0.0743

Close: 0.0734

Mid: 0.0738

19

Open: 0.0734

Close: 0.0738

Mid: 0.0735

20

Open: 0.0738

Close: 0.0737

Mid: 0.0737

21

Open: 0.0738

Close: 0.0737

Mid: 0.0737

22

Open: 0.0738

Close: 0.0737

Mid: 0.0737

23

Open: 0.0734

Close: 0.0743

Mid: 0.0738

24

Open: 0.0743

Close: 0.0748

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0752

27

Open: 0.0749

Close: 0.0744

Mid: 0.0744

28

Open: 0.0749

Close: 0.0744

Mid: 0.0744

29

Open: 0.0749

Close: 0.0744

Mid: 0.0744

30

Open: 0.0742

Close: 0.0741

Mid: 0.0736

31

Open: 0.0741

Close: 0.0743

Mid: 0.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0743

Close: 0.0743

Mid: 0.0743

2

Open: 0.0743

Close: 0.0747

Mid: 0.0747

3

Open: 0.0747

Close: 0.0755

Mid: 0.0750

4

Open: 0.0747

Close: 0.0755

Mid: 0.0750

5

Open: 0.0747

Close: 0.0755

Mid: 0.0750

6

Open: 0.0754

Close: 0.0754

Mid: 0.0751

7

Open: 0.0755

Close: 0.0745

Mid: 0.0748

8

Open: 0.0746

Close: 0.0746

Mid: 0.0744

9

Open: 0.0746

Close: 0.0748

Mid: 0.0745

10

Open: 0.0748

Close: 0.0751

Mid: 0.0747

11

Open: 0.0748

Close: 0.0751

Mid: 0.0747

12

Open: 0.0748

Close: 0.0751

Mid: 0.0747

13

Open: 0.0754

Close: 0.0750

Mid: 0.0750

14

Open: 0.0750

Close: 0.0764

Mid: 0.0758

15

Open: 0.0764

Close: 0.0775

Mid: 0.0767

16

Open: 0.0775

Close: 0.0769

Mid: 0.0771

17

Open: 0.0769

Close: 0.0768

Mid: 0.0766

18

Open: 0.0769

Close: 0.0768

Mid: 0.0766

19

Open: 0.0769

Close: 0.0768

Mid: 0.0766

20

Open: 0.0766

Close: 0.0767

Mid: 0.0764

21

Open: 0.0767

Close: 0.0762

Mid: 0.0764

22

Open: 0.0762

Close: 0.0771

Mid: 0.0765

23

Open: 0.0772

Close: 0.0777

Mid: 0.0775

24

Open: 0.0777

Close: 0.0773

Mid: 0.0774

25

Open: 0.0777

Close: 0.0773

Mid: 0.0774

26

Open: 0.0777

Close: 0.0773

Mid: 0.0774

27

Open: 0.0776

Close: 0.0769

Mid: 0.0773

28

Open: 0.0770

Close: 0.0762

Mid: 0.0767

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0768

Mid: 0.0765

2

Open: 0.0769

Close: 0.0760

Mid: 0.0765

3

Open: 0.0760

Close: 0.0768

Mid: 0.0764

4

Open: 0.0760

Close: 0.0768

Mid: 0.0764

5

Open: 0.0760

Close: 0.0768

Mid: 0.0764

6

Open: 0.0772

Close: 0.0769

Mid: 0.0770

7

Open: 0.0769

Close: 0.0771

Mid: 0.0771

8

Open: 0.0771

Close: 0.0762

Mid: 0.0767

9

Open: 0.0762

Close: 0.0750

Mid: 0.0757

10

Open: 0.0750

Close: 0.0760

Mid: 0.0757

11

Open: 0.0750

Close: 0.0760

Mid: 0.0757

12

Open: 0.0750

Close: 0.0760

Mid: 0.0757

13

Open: 0.0760

Close: 0.0762

Mid: 0.0761

14

Open: 0.0763

Close: 0.0761

Mid: 0.0759

15

Open: 0.0761

Close: 0.0784

Mid: 0.0772

16

Open: 0.0783

Close: 0.0784

Mid: 0.0784

17

Open: 0.0783

Close: 0.0787

Mid: 0.0785

18

Open: 0.0783

Close: 0.0787

Mid: 0.0785

19

Open: 0.0783

Close: 0.0787

Mid: 0.0785

20

Open: 0.0787

Close: 0.0792

Mid: 0.0790

21

Open: 0.0792

Close: 0.0789

Mid: 0.0790

22

Open: 0.0789

Close: 0.0796

Mid: 0.0792

23

Open: 0.0796

Close: 0.0803

Mid: 0.0800

24

Open: 0.0803

Close: 0.0806

Mid: 0.0802

25

Open: 0.0803

Close: 0.0806

Mid: 0.0802

26

Open: 0.0803

Close: 0.0806

Mid: 0.0802

27

Open: 0.0804

Close: 0.0787

Mid: 0.0796

28

Open: 0.0786

Close: 0.0771

Mid: 0.0774

29

Open: 0.0770

Close: 0.0768

Mid: 0.0769

30

Open: 0.0767

Close: 0.0754

Mid: 0.0769

31

Open: 0.0752

Close: 0.0747

Mid: 0.0744

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0752

Close: 0.0747

Mid: 0.0744

2

Open: 0.0752

Close: 0.0747

Mid: 0.0744

3

Open: 0.0752

Close: 0.0732

Mid: 0.0739

4

Open: 0.0733

Close: 0.0734

Mid: 0.0729

5

Open: 0.0735

Close: 0.0725

Mid: 0.0732

6

Open: 0.0725

Close: 0.0727

Mid: 0.0725

7

Open: 0.0727

Close: 0.0729

Mid: 0.0727

8

Open: 0.0727

Close: 0.0729

Mid: 0.0727

9

Open: 0.0727

Close: 0.0729

Mid: 0.0727

10

Open: 0.0726

Close: 0.0717

Mid: 0.0723

11

Open: 0.0718

Close: 0.0725

Mid: 0.0722

12

Open: 0.0725

Close: 0.0744

Mid: 0.0733

13

Open: 0.0744

Close: 0.0744

Mid: 0.0742

14

Open: 0.0743

Close: 0.0747

Mid: 0.0745

15

Open: 0.0743

Close: 0.0747

Mid: 0.0745

16

Open: 0.0743

Close: 0.0747

Mid: 0.0745

17

Open: 0.0748

Close: 0.0754

Mid: 0.0749

18

Open: 0.0753

Close: 0.0755

Mid: 0.0753

19

Open: 0.0756

Close: 0.0754

Mid: 0.0751

20

Open: 0.0754

Close: 0.0761

Mid: 0.0759

21

Open: 0.0762

Close: 0.0765

Mid: 0.0761

22

Open: 0.0762

Close: 0.0765

Mid: 0.0761

23

Open: 0.0762

Close: 0.0765

Mid: 0.0761

24

Open: 0.0772

Close: 0.0769

Mid: 0.0773

25

Open: 0.0769

Close: 0.0767

Mid: 0.0766

26

Open: 0.0768

Close: 0.0753

Mid: 0.0758

27

Open: 0.0754

Close: 0.0750

Mid: 0.0753

28

Open: 0.0750

Close: 0.0749

Mid: 0.0751

29

Open: 0.0750

Close: 0.0749

Mid: 0.0751

30

Open: 0.0750

Close: 0.0749

Mid: 0.0751

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0747

Mid: 0.0751

2

Open: 0.0746

Close: 0.0750

Mid: 0.0750

3

Open: 0.0750

Close: 0.0745

Mid: 0.0748

4

Open: 0.0745

Close: 0.0733

Mid: 0.0739

5

Open: 0.0733

Close: 0.0746

Mid: 0.0737

6

Open: 0.0733

Close: 0.0746

Mid: 0.0737

7

Open: 0.0733

Close: 0.0746

Mid: 0.0737

8

Open: 0.0744

Close: 0.0735

Mid: 0.0740

9

Open: 0.0735

Close: 0.0734

Mid: 0.0734

10

Open: 0.0735

Close: 0.0743

Mid: 0.0739

11

Open: 0.0746

Close: 0.0748

Mid: 0.0745

12

Open: 0.0749

Close: 0.0749

Mid: 0.0748

13

Open: 0.0749

Close: 0.0749

Mid: 0.0748

14

Open: 0.0749

Close: 0.0749

Mid: 0.0748

15

Open: 0.0749

Close: 0.0759

Mid: 0.0754

16

Open: 0.0759

Close: 0.0767

Mid: 0.0761

17

Open: 0.0766

Close: 0.0758

Mid: 0.0762

18

Open: 0.0758

Close: 0.0747

Mid: 0.0747

19

Open: 0.0749

Close: 0.0756

Mid: 0.0752

20

Open: 0.0749

Close: 0.0756

Mid: 0.0752

21

Open: 0.0749

Close: 0.0756

Mid: 0.0752

22

Open: 0.0759

Close: 0.0758

Mid: 0.0758

23

Open: 0.0757

Close: 0.0766

Mid: 0.0759

24

Open: 0.0765

Close: 0.0775

Mid: 0.0768

25

Open: 0.0775

Close: 0.0774

Mid: 0.0776

26

Open: 0.0774

Close: 0.0778

Mid: 0.0775

27

Open: 0.0774

Close: 0.0778

Mid: 0.0775

28

Open: 0.0774

Close: 0.0778

Mid: 0.0775

29

Open: 0.0789

Close: 0.0772

Mid: 0.0780

30

Open: 0.0773

Close: 0.0763

Mid: 0.0765

31

Open: 0.0762

Close: 0.0765

Mid: 0.0761

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0765

Close: 0.0777

Mid: 0.0770

2

Open: 0.0777

Close: 0.0782

Mid: 0.0777

3

Open: 0.0777

Close: 0.0782

Mid: 0.0777

4

Open: 0.0777

Close: 0.0782

Mid: 0.0777

5

Open: 0.0782

Close: 0.0789

Mid: 0.0784

6

Open: 0.0789

Close: 0.0780

Mid: 0.0783

7

Open: 0.0780

Close: 0.0780

Mid: 0.0778

8

Open: 0.0780

Close: 0.0776

Mid: 0.0778

9

Open: 0.0776

Close: 0.0774

Mid: 0.0776

10

Open: 0.0776

Close: 0.0774

Mid: 0.0776

11

Open: 0.0776

Close: 0.0774

Mid: 0.0776

12

Open: 0.0774

Close: 0.0780

Mid: 0.0779

13

Open: 0.0780

Close: 0.0784

Mid: 0.0782

14

Open: 0.0785

Close: 0.0793

Mid: 0.0790

15

Open: 0.0792

Close: 0.0777

Mid: 0.0785

16

Open: 0.0777

Close: 0.0782

Mid: 0.0778

17

Open: 0.0777

Close: 0.0782

Mid: 0.0778

18

Open: 0.0777

Close: 0.0782

Mid: 0.0778

19

Open: 0.0785

Close: 0.0771

Mid: 0.0775

20

Open: 0.0771

Close: 0.0766

Mid: 0.0767

21

Open: 0.0766

Close: 0.0765

Mid: 0.0766

22

Open: 0.0765

Close: 0.0772

Mid: 0.0769

23

Open: 0.0772

Close: 0.0775

Mid: 0.0773

24

Open: 0.0772

Close: 0.0775

Mid: 0.0773

25

Open: 0.0772

Close: 0.0775

Mid: 0.0773

26

Open: 0.0775

Close: 0.0779

Mid: 0.0777

27

Open: 0.0780

Close: 0.0768

Mid: 0.0774

28

Open: 0.0768

Close: 0.0774

Mid: 0.0770

29

Open: 0.0774

Close: 0.0769

Mid: 0.0770

30

Open: 0.0770

Close: 0.0765

Mid: 0.0765

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0770

Close: 0.0765

Mid: 0.0765

2

Open: 0.0770

Close: 0.0765

Mid: 0.0765

3

Open: 0.0765

Close: 0.0758

Mid: 0.0761

4

Open: 0.0758

Close: 0.0759

Mid: 0.0758

5

Open: 0.0758

Close: 0.0748

Mid: 0.0751

6

Open: 0.0747

Close: 0.0745

Mid: 0.0746

7

Open: 0.0744

Close: 0.0747

Mid: 0.0744

8

Open: 0.0744

Close: 0.0747

Mid: 0.0744

9

Open: 0.0744

Close: 0.0747

Mid: 0.0744

10

Open: 0.0749

Close: 0.0742

Mid: 0.0746

11

Open: 0.0742

Close: 0.0738

Mid: 0.0741

12

Open: 0.0738

Close: 0.0755

Mid: 0.0747

13

Open: 0.0756

Close: 0.0758

Mid: 0.0757

14

Open: 0.0757

Close: 0.0768

Mid: 0.0764

15

Open: 0.0757

Close: 0.0768

Mid: 0.0764

16

Open: 0.0757

Close: 0.0768

Mid: 0.0764

17

Open: 0.0767

Close: 0.0773

Mid: 0.0771

18

Open: 0.0773

Close: 0.0776

Mid: 0.0773

19

Open: 0.0776

Close: 0.0775

Mid: 0.0774

20

Open: 0.0775

Close: 0.0767

Mid: 0.0771

21

Open: 0.0767

Close: 0.0775

Mid: 0.0773

22

Open: 0.0767

Close: 0.0775

Mid: 0.0773

23

Open: 0.0767

Close: 0.0775

Mid: 0.0773

24

Open: 0.0774

Close: 0.0772

Mid: 0.0773

25

Open: 0.0772

Close: 0.0765

Mid: 0.0771

26

Open: 0.0765

Close: 0.0776

Mid: 0.0770

27

Open: 0.0777

Close: 0.0770

Mid: 0.0773

28

Open: 0.0770

Close: 0.0770

Mid: 0.0769

29

Open: 0.0770

Close: 0.0770

Mid: 0.0769

30

Open: 0.0770

Close: 0.0770

Mid: 0.0769

31

Open: 0.0769

Close: 0.0759

Mid: 0.0764

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0759

Close: 0.0755

Mid: 0.0756

2

Open: 0.0754

Close: 0.0758

Mid: 0.0756

3

Open: 0.0757

Close: 0.0747

Mid: 0.0751

4

Open: 0.0747

Close: 0.0746

Mid: 0.0746

5

Open: 0.0747

Close: 0.0746

Mid: 0.0746

6

Open: 0.0747

Close: 0.0746

Mid: 0.0746

7

Open: 0.0748

Close: 0.0757

Mid: 0.0751

8

Open: 0.0758

Close: 0.0748

Mid: 0.0753

9

Open: 0.0748

Close: 0.0745

Mid: 0.0744

10

Open: 0.0745

Close: 0.0743

Mid: 0.0747

11

Open: 0.0744

Close: 0.0744

Mid: 0.0744

12

Open: 0.0744

Close: 0.0744

Mid: 0.0744

13

Open: 0.0744

Close: 0.0744

Mid: 0.0744

14

Open: 0.0745

Close: 0.0751

Mid: 0.0748

15

Open: 0.0752

Close: 0.0752

Mid: 0.0750

16

Open: 0.0751

Close: 0.0759

Mid: 0.0755

17

Open: 0.0759

Close: 0.0755

Mid: 0.0758

18

Open: 0.0755

Close: 0.0761

Mid: 0.0757

19

Open: 0.0755

Close: 0.0761

Mid: 0.0757

20

Open: 0.0755

Close: 0.0761

Mid: 0.0757

21

Open: 0.0759

Close: 0.0760

Mid: 0.0760

22

Open: 0.0760

Close: 0.0757

Mid: 0.0759

23

Open: 0.0757

Close: 0.0760

Mid: 0.0757

24

Open: 0.0761

Close: 0.0758

Mid: 0.0759

25

Open: 0.0758

Close: 0.0769

Mid: 0.0765

26

Open: 0.0758

Close: 0.0769

Mid: 0.0765

27

Open: 0.0758

Close: 0.0769

Mid: 0.0765

28

Open: 0.0770

Close: 0.0768

Mid: 0.0767

29

Open: 0.0767

Close: 0.0771

Mid: 0.0768

30

Open: 0.0771

Close: 0.0769

Mid: 0.0769

31

Open: 0.0769

Close: 0.0769

Mid: 0.0768

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0769

Close: 0.0773

Mid: 0.0774

2

Open: 0.0769

Close: 0.0773

Mid: 0.0774

3

Open: 0.0769

Close: 0.0773

Mid: 0.0774

4

Open: 0.0773

Close: 0.0772

Mid: 0.0773

5

Open: 0.0772

Close: 0.0775

Mid: 0.0774

6

Open: 0.0775

Close: 0.0783

Mid: 0.0779

7

Open: 0.0782

Close: 0.0782

Mid: 0.0782

8

Open: 0.0782

Close: 0.0775

Mid: 0.0779

9

Open: 0.0782

Close: 0.0775

Mid: 0.0779

10

Open: 0.0782

Close: 0.0775

Mid: 0.0779

11

Open: 0.0775

Close: 0.0771

Mid: 0.0773

12

Open: 0.0771

Close: 0.0769

Mid: 0.0771

13

Open: 0.0769

Close: 0.0762

Mid: 0.0764

14

Open: 0.0762

Close: 0.0763

Mid: 0.0760

15

Open: 0.0762

Close: 0.0760

Mid: 0.0761

16

Open: 0.0762

Close: 0.0760

Mid: 0.0761

17

Open: 0.0762

Close: 0.0760

Mid: 0.0761

18

Open: 0.0760

Close: 0.0752

Mid: 0.0756

19

Open: 0.0753

Close: 0.0751

Mid: 0.0752

20

Open: 0.0751

Close: 0.0751

Mid: 0.0751

21

Open: 0.0751

Close: 0.0754

Mid: 0.0752

22

Open: 0.0753

Close: 0.0756

Mid: 0.0757

23

Open: 0.0753

Close: 0.0756

Mid: 0.0757

24

Open: 0.0753

Close: 0.0756

Mid: 0.0757

25

Open: 0.0755

Close: 0.0750

Mid: 0.0753

26

Open: 0.0750

Close: 0.0748

Mid: 0.0750

27

Open: 0.0749

Close: 0.0736

Mid: 0.0743

28

Open: 0.0737

Close: 0.0740

Mid: 0.0736

29

Open: 0.0740

Close: 0.0743

Mid: 0.0740

30

Open: 0.0740

Close: 0.0743

Mid: 0.0740

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0746

Close: 0.0738

Mid: 0.0743

2

Open: 0.0738

Close: 0.0736

Mid: 0.0737

3

Open: 0.0736

Close: 0.0732

Mid: 0.0732

4

Open: 0.0732

Close: 0.0737

Mid: 0.0736

5

Open: 0.0737

Close: 0.0732

Mid: 0.0734

6

Open: 0.0732

Close: 0.0731

Mid: 0.0730

7

Open: 0.0732

Close: 0.0731

Mid: 0.0730

8

Open: 0.0729

Close: 0.0726

Mid: 0.0730

9

Open: 0.0726

Close: 0.0725

Mid: 0.0727

10

Open: 0.0725

Close: 0.0730

Mid: 0.0730

11

Open: 0.0730

Close: 0.0740

Mid: 0.0735

12

Open: 0.0740

Close: 0.0743

Mid: 0.0742

13

Open: 0.0742

Close: 0.0761

Mid: 0.0752

14

Open: 0.0742

Close: 0.0761

Mid: 0.0752

15

Open: 0.0756

Close: 0.0753

Mid: 0.0755

16

Open: 0.0754

Close: 0.0750

Mid: 0.0751

17

Open: 0.0750

Close: 0.0747

Mid: 0.0747

18

Open: 0.0747

Close: 0.0737

Mid: 0.0741

19

Open: 0.0737

Close: 0.0740

Mid: 0.0740

20

Open: 0.0740

Close: 0.0736

Mid: 0.0734

21

Open: 0.0740

Close: 0.0736

Mid: 0.0734

22

Open: 0.0734

Close: 0.0731

Mid: 0.0733

23

Open: 0.0731

Close: 0.0730

Mid: 0.0730

24

Open: 0.0730

Close: 0.0727

Mid: 0.0729

25

Open: 0.0728

Close: 0.0710

Mid: 0.0719

26

Open: 0.0710

Close: 0.0702

Mid: 0.0705

27

Open: 0.0702

Close: 0.0710

Mid: 0.0705

28

Open: 0.0702

Close: 0.0710

Mid: 0.0705

29

Open: 0.0710

Close: 0.0709

Mid: 0.0710

30

Open: 0.0709

Close: 0.0712

Mid: 0.0711

31

Open: 0.0712

Close: 0.0708

Mid: 0.0710

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.0708

Close: 0.0711

Mid: 0.0710

2

Open: 0.0711

Close: 0.0715

Mid: 0.0715

3

Open: 0.0715

Close: 0.0704

Mid: 0.0710

4

Open: 0.0715

Close: 0.0704

Mid: 0.0710

5

Open: 0.0705

Close: 0.0704

Mid: 0.0705

6

Open: 0.0704

Close: 0.0709

Mid: 0.0706

7

Open: 0.0709

Close: 0.0703

Mid: 0.0705

8

Open: 0.0703

Close: 0.0707

Mid: 0.0706

9

Open: 0.0707

Close: 0.0702

Mid: 0.0704

10

Open: 0.0702

Close: 0.0696

Mid: 0.0698

11

Open: 0.0702

Close: 0.0696

Mid: 0.0698

12

Open: 0.0697

Close: 0.0695

Mid: 0.0697

13

Open: 0.0695

Close: 0.0691

Mid: 0.0692

14

Open: 0.0691

Close: 0.0696

Mid: 0.0694

15

Open: 0.0696

Close: 0.0694

Mid: 0.0695

16

Open: 0.0695

Close: 0.0707

Mid: 0.0701

17

Open: 0.0707

Close: 0.0715

Mid: 0.0711

18

Open: 0.0707

Close: 0.0715

Mid: 0.0711

19

Open: 0.0717

Close: 0.0714

Mid: 0.0715

20

Open: 0.0714

Close: 0.0712

Mid: 0.0714

21

Open: 0.0712

Close: 0.0716

Mid: 0.0712

22

Open: 0.0716

Close: 0.0723

Mid: 0.0719

23

Open: 0.0724

Close: 0.0720

Mid: 0.0721

24

Open: 0.0720

Close: 0.0707

Mid: 0.0715

25

Open: 0.0720

Close: 0.0707

Mid: 0.0715

26

Open: 0.0709

Close: 0.0713

Mid: 0.0746

27

Open: 0.0713

Close: 0.0727

Mid: 0.0720

28

Open: 0.0727

Close: 0.0732

Mid: 0.0733

29

Open: 0.0732

Close: 0.0732

Mid: 0.0732

30

Open: 0.0732

Close: 0.0729

Mid: 0.0732

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.0729

Close: 0.0728

Mid: 0.0730

2

Open: 0.0729

Close: 0.0728

Mid: 0.0730

3

Open: 0.0734

Close: 0.0727

Mid: 0.0730

4

Open: 0.0727

Close: 0.0739

Mid: 0.0734

5

Open: 0.0739

Close: 0.0744

Mid: 0.0741

6

Open: 0.0744

Close: 0.0739

Mid: 0.0740

7

Open: 0.0739

Close: 0.0729

Mid: 0.0733

8

Open: 0.0728

Close: 0.0734

Mid: 0.0731

9

Open: 0.0728

Close: 0.0734

Mid: 0.0731

10

Open: 0.0739

Close: 0.0733

Mid: 0.0735

11

Open: 0.0731

Close: 0.0735

Mid: 0.0736

12

Open: 0.0735

Close: 0.0732

Mid: 0.0734

13

Open: 0.0732

Close: 0.0743

Mid: 0.0739

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...

South African Rand Rally is Overdone says Strategist as Ratings News …

Strange but true: the Rand is strengthening, yet what could be propelling it higher and...