The Independent News and Data Provider

MENU

1 ZAR = 0.0631 USD

1 USD to ZAR = 15.8479

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0631 Set Alert Set Alert
Horizon Currency 0.0628 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0627 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0625 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0613 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0609 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0622 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0631
10
0.6310
50
3.1550
100
6.3100
500
31.5500
1,000
63.1000
Convert ZAR:
To USD:
2,500
157.7500
5,000
315.5000
7,500
473.2500
10,000
631.0000
50,000
3,155.0000
1,00,000
6,310.0000

Exchange Rate History for ZAR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0681

Close: 0.0681

Mid: 0.0681

2

Open: 0.0681

Close: 0.0681

Mid: 0.0681

3

Open: 0.0681

Close: 0.0683

Mid: 0.0685

4

Open: 0.0683

Close: 0.0680

Mid: 0.0683

5

Open: 0.0680

Close: 0.0669

Mid: 0.0674

6

Open: 0.0668

Close: 0.0665

Mid: 0.0666

7

Open: 0.0665

Close: 0.0649

Mid: 0.0657

8

Open: 0.0649

Close: 0.0654

Mid: 0.0653

9

Open: 0.0654

Close: 0.0654

Mid: 0.0654

10

Open: 0.0654

Close: 0.0653

Mid: 0.0663

11

Open: 0.0653

Close: 0.0645

Mid: 0.0646

12

Open: 0.0645

Close: 0.0658

Mid: 0.0651

13

Open: 0.0658

Close: 0.0656

Mid: 0.0655

14

Open: 0.0656

Close: 0.0663

Mid: 0.0660

15

Open: 0.0663

Close: 0.0657

Mid: 0.0659

16

Open: 0.0657

Close: 0.0657

Mid: 0.0657

17

Open: 0.0657

Close: 0.0656

Mid: 0.0659

18

Open: 0.0656

Close: 0.0660

Mid: 0.0656

19

Open: 0.0660

Close: 0.0667

Mid: 0.0666

20

Open: 0.0667

Close: 0.0672

Mid: 0.0671

21

Open: 0.0672

Close: 0.0669

Mid: 0.0671

22

Open: 0.0669

Close: 0.0661

Mid: 0.0665

23

Open: 0.0661

Close: 0.0661

Mid: 0.0661

24

Open: 0.0664

Close: 0.0661

Mid: 0.0662

25

Open: 0.0661

Close: 0.0657

Mid: 0.0659

26

Open: 0.0657

Close: 0.0665

Mid: 0.0659

27

Open: 0.0665

Close: 0.0654

Mid: 0.0660

28

Open: 0.0654

Close: 0.0658

Mid: 0.0657

29

Open: 0.0658

Close: 0.0660

Mid: 0.0661

30

Open: 0.0660

Close: 0.0660

Mid: 0.0660

31

Open: 0.0660

Close: 0.0659

Mid: 0.0661

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0659

Close: 0.0664

Mid: 0.0664

2

Open: 0.0664

Close: 0.0669

Mid: 0.0666

3

Open: 0.0669

Close: 0.0669

Mid: 0.0670

4

Open: 0.0669

Close: 0.0667

Mid: 0.0666

5

Open: 0.0667

Close: 0.0674

Mid: 0.0670

6

Open: 0.0674

Close: 0.0674

Mid: 0.0674

7

Open: 0.0674

Close: 0.0670

Mid: 0.0672

8

Open: 0.0670

Close: 0.0673

Mid: 0.0671

9

Open: 0.0673

Close: 0.0679

Mid: 0.0676

10

Open: 0.0679

Close: 0.0678

Mid: 0.0680

11

Open: 0.0678

Close: 0.0684

Mid: 0.0682

12

Open: 0.0684

Close: 0.0688

Mid: 0.0685

13

Open: 0.0688

Close: 0.0687

Mid: 0.0688

14

Open: 0.0687

Close: 0.0688

Mid: 0.0692

15

Open: 0.0688

Close: 0.0692

Mid: 0.0691

16

Open: 0.0692

Close: 0.0682

Mid: 0.0687

17

Open: 0.0681

Close: 0.0684

Mid: 0.0681

18

Open: 0.0683

Close: 0.0686

Mid: 0.0683

19

Open: 0.0686

Close: 0.0681

Mid: 0.0684

20

Open: 0.0681

Close: 0.0681

Mid: 0.0681

21

Open: 0.0681

Close: 0.0682

Mid: 0.0684

22

Open: 0.0682

Close: 0.0681

Mid: 0.0678

23

Open: 0.0682

Close: 0.0687

Mid: 0.0683

24

Open: 0.0687

Close: 0.0690

Mid: 0.0690

25

Open: 0.0690

Close: 0.0666

Mid: 0.0677

26

Open: 0.0666

Close: 0.0662

Mid: 0.0667

27

Open: 0.0662

Close: 0.0662

Mid: 0.0662

28

Open: 0.0662

Close: 0.0665

Mid: 0.0664

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0665

Close: 0.0667

Mid: 0.0667

2

Open: 0.0667

Close: 0.0670

Mid: 0.0667

3

Open: 0.0670

Close: 0.0663

Mid: 0.0668

4

Open: 0.0662

Close: 0.0654

Mid: 0.0661

5

Open: 0.0654

Close: 0.0651

Mid: 0.0653

6

Open: 0.0651

Close: 0.0651

Mid: 0.0651

7

Open: 0.0651

Close: 0.0653

Mid: 0.0653

8

Open: 0.0652

Close: 0.0644

Mid: 0.0648

9

Open: 0.0644

Close: 0.0654

Mid: 0.0651

10

Open: 0.0654

Close: 0.0664

Mid: 0.0659

11

Open: 0.0664

Close: 0.0675

Mid: 0.0670

12

Open: 0.0675

Close: 0.0668

Mid: 0.0669

13

Open: 0.0668

Close: 0.0668

Mid: 0.0668

14

Open: 0.0668

Close: 0.0670

Mid: 0.0673

15

Open: 0.0669

Close: 0.0673

Mid: 0.0671

16

Open: 0.0673

Close: 0.0673

Mid: 0.0673

17

Open: 0.0673

Close: 0.0683

Mid: 0.0676

18

Open: 0.0683

Close: 0.0679

Mid: 0.0680

19

Open: 0.0679

Close: 0.0680

Mid: 0.0681

20

Open: 0.0680

Close: 0.0680

Mid: 0.0680

21

Open: 0.0680

Close: 0.0675

Mid: 0.0674

22

Open: 0.0675

Close: 0.0679

Mid: 0.0677

23

Open: 0.0679

Close: 0.0672

Mid: 0.0675

24

Open: 0.0671

Close: 0.0669

Mid: 0.0673

25

Open: 0.0669

Close: 0.0667

Mid: 0.0667

26

Open: 0.0667

Close: 0.0669

Mid: 0.0665

27

Open: 0.0669

Close: 0.0669

Mid: 0.0669

28

Open: 0.0669

Close: 0.0668

Mid: 0.0669

29

Open: 0.0668

Close: 0.0671

Mid: 0.0669

30

Open: 0.0671

Close: 0.0671

Mid: 0.0670

31

Open: 0.0671

Close: 0.0677

Mid: 0.0675

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0677

Close: 0.0684

Mid: 0.0680

2

Open: 0.0684

Close: 0.0685

Mid: 0.0686

3

Open: 0.0685

Close: 0.0685

Mid: 0.0685

4

Open: 0.0685

Close: 0.0684

Mid: 0.0685

5

Open: 0.0684

Close: 0.0687

Mid: 0.0685

6

Open: 0.0687

Close: 0.0689

Mid: 0.0688

7

Open: 0.0689

Close: 0.0686

Mid: 0.0688

8

Open: 0.0686

Close: 0.0689

Mid: 0.0690

9

Open: 0.0689

Close: 0.0686

Mid: 0.0686

10

Open: 0.0686

Close: 0.0686

Mid: 0.0686

11

Open: 0.0686

Close: 0.0686

Mid: 0.0691

12

Open: 0.0685

Close: 0.0687

Mid: 0.0684

13

Open: 0.0687

Close: 0.0690

Mid: 0.0686

14

Open: 0.0690

Close: 0.0695

Mid: 0.0693

15

Open: 0.0695

Close: 0.0706

Mid: 0.0702

16

Open: 0.0706

Close: 0.0699

Mid: 0.0701

17

Open: 0.0699

Close: 0.0699

Mid: 0.0699

18

Open: 0.0699

Close: 0.0699

Mid: 0.0704

19

Open: 0.0699

Close: 0.0704

Mid: 0.0702

20

Open: 0.0704

Close: 0.0700

Mid: 0.0701

21

Open: 0.0700

Close: 0.0702

Mid: 0.0701

22

Open: 0.0702

Close: 0.0699

Mid: 0.0701

23

Open: 0.0699

Close: 0.0701

Mid: 0.0701

24

Open: 0.0701

Close: 0.0701

Mid: 0.0701

25

Open: 0.0701

Close: 0.0701

Mid: 0.0704

26

Open: 0.0701

Close: 0.0701

Mid: 0.0702

27

Open: 0.0701

Close: 0.0696

Mid: 0.0698

28

Open: 0.0696

Close: 0.0703

Mid: 0.0699

29

Open: 0.0703

Close: 0.0700

Mid: 0.0702

30

Open: 0.0700

Close: 0.0690

Mid: 0.0694

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0690

Close: 0.0690

Mid: 0.0690

2

Open: 0.0690

Close: 0.0692

Mid: 0.0693

3

Open: 0.0692

Close: 0.0695

Mid: 0.0693

4

Open: 0.0695

Close: 0.0691

Mid: 0.0692

5
6

Open: 0.0698

Close: 0.0705

Mid: 0.0702

7

Open: 0.0705

Close: 0.0712

Mid: 0.0707

8

Open: 0.0712

Close: 0.0711

Mid: 0.0712

9

Open: 0.0711

Close: 0.0712

Mid: 0.0719

10

Open: 0.0711

Close: 0.0712

Mid: 0.0712

11

Open: 0.0712

Close: 0.0715

Mid: 0.0714

12

Open: 0.0715

Close: 0.0708

Mid: 0.0713

13

Open: 0.0708

Close: 0.0707

Mid: 0.0709

14

Open: 0.0707

Close: 0.0708

Mid: 0.0709

15

Open: 0.0708

Close: 0.0708

Mid: 0.0708

16

Open: 0.0708

Close: 0.0708

Mid: 0.0713

17

Open: 0.0707

Close: 0.0710

Mid: 0.0708

18

Open: 0.0709

Close: 0.0714

Mid: 0.0713

19

Open: 0.0714

Close: 0.0709

Mid: 0.0712

20

Open: 0.0709

Close: 0.0715

Mid: 0.0713

21

Open: 0.0715

Close: 0.0717

Mid: 0.0718

22

Open: 0.0717

Close: 0.0717

Mid: 0.0717

23

Open: 0.0717

Close: 0.0716

Mid: 0.0723

24

Open: 0.0717

Close: 0.0718

Mid: 0.0717

25

Open: 0.0718

Close: 0.0721

Mid: 0.0722

26

Open: 0.0721

Close: 0.0727

Mid: 0.0726

27

Open: 0.0727

Close: 0.0727

Mid: 0.0728

28

Open: 0.0727

Close: 0.0726

Mid: 0.0724

29

Open: 0.0726

Close: 0.0726

Mid: 0.0726

30

Open: 0.0726

Close: 0.0726

Mid: 0.0734

31

Open: 0.0726

Close: 0.0729

Mid: 0.0728

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0729

Close: 0.0727

Mid: 0.0729

2

Open: 0.0727

Close: 0.0740

Mid: 0.0732

3

Open: 0.0740

Close: 0.0734

Mid: 0.0737

4

Open: 0.0734

Close: 0.0745

Mid: 0.0738

5

Open: 0.0745

Close: 0.0745

Mid: 0.0745

6

Open: 0.0745

Close: 0.0745

Mid: 0.0747

7

Open: 0.0745

Close: 0.0739

Mid: 0.0742

8

Open: 0.0739

Close: 0.0737

Mid: 0.0739

9

Open: 0.0737

Close: 0.0728

Mid: 0.0734

10

Open: 0.0728

Close: 0.0736

Mid: 0.0732

11

Open: 0.0736

Close: 0.0730

Mid: 0.0734

12

Open: 0.0730

Close: 0.0730

Mid: 0.0730

13

Open: 0.0730

Close: 0.0729

Mid: 0.0734

14

Open: 0.0729

Close: 0.0726

Mid: 0.0728

15

Open: 0.0726

Close: 0.0727

Mid: 0.0726

16

Open: 0.0726

Close: 0.0714

Mid: 0.0723

17

Open: 0.0714

Close: 0.0709

Mid: 0.0711

18

Open: 0.0710

Close: 0.0697

Mid: 0.0705

19

Open: 0.0697

Close: 0.0697

Mid: 0.0697

20

Open: 0.0697

Close: 0.0697

Mid: 0.0704

21

Open: 0.0698

Close: 0.0703

Mid: 0.0701

22

Open: 0.0703

Close: 0.0701

Mid: 0.0700

23

Open: 0.0701

Close: 0.0704

Mid: 0.0704

24

Open: 0.0704

Close: 0.0705

Mid: 0.0703

25

Open: 0.0705

Close: 0.0707

Mid: 0.0708

26

Open: 0.0707

Close: 0.0707

Mid: 0.0707

27

Open: 0.0707

Close: 0.0707

Mid: 0.0713

28

Open: 0.0707

Close: 0.0702

Mid: 0.0705

29

Open: 0.0702

Close: 0.0699

Mid: 0.0699

30

Open: 0.0698

Close: 0.0702

Mid: 0.0700

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0702

Close: 0.0693

Mid: 0.0697

2

Open: 0.0693

Close: 0.0703

Mid: 0.0697

3

Open: 0.0703

Close: 0.0703

Mid: 0.0703

4

Open: 0.0703

Close: 0.0704

Mid: 0.0709

5

Open: 0.0704

Close: 0.0703

Mid: 0.0703

6

Open: 0.0703

Close: 0.0698

Mid: 0.0700

7

Open: 0.0697

Close: 0.0699

Mid: 0.0699

8

Open: 0.0700

Close: 0.0701

Mid: 0.0697

9

Open: 0.0700

Close: 0.0705

Mid: 0.0702

10

Open: 0.0705

Close: 0.0705

Mid: 0.0705

11

Open: 0.0705

Close: 0.0703

Mid: 0.0704

12

Open: 0.0703

Close: 0.0696

Mid: 0.0696

13

Open: 0.0696

Close: 0.0680

Mid: 0.0687

14

Open: 0.0680

Close: 0.0692

Mid: 0.0685

15

Open: 0.0692

Close: 0.0688

Mid: 0.0689

16

Open: 0.0688

Close: 0.0695

Mid: 0.0692

17

Open: 0.0695

Close: 0.0695

Mid: 0.0695

18

Open: 0.0695

Close: 0.0696

Mid: 0.0699

19

Open: 0.0696

Close: 0.0688

Mid: 0.0691

20

Open: 0.0688

Close: 0.0685

Mid: 0.0687

21

Open: 0.0685

Close: 0.0686

Mid: 0.0684

22

Open: 0.0687

Close: 0.0681

Mid: 0.0684

23

Open: 0.0681

Close: 0.0672

Mid: 0.0677

24

Open: 0.0672

Close: 0.0673

Mid: 0.0673

25

Open: 0.0673

Close: 0.0676

Mid: 0.0679

26

Open: 0.0676

Close: 0.0678

Mid: 0.0674

27

Open: 0.0678

Close: 0.0678

Mid: 0.0675

28

Open: 0.0678

Close: 0.0680

Mid: 0.0676

29

Open: 0.0680

Close: 0.0689

Mid: 0.0684

30

Open: 0.0689

Close: 0.0686

Mid: 0.0686

31

Open: 0.0686

Close: 0.0686

Mid: 0.0686

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0686

Close: 0.0686

Mid: 0.0689

2

Open: 0.0686

Close: 0.0693

Mid: 0.0690

3

Open: 0.0693

Close: 0.0700

Mid: 0.0697

4

Open: 0.0700

Close: 0.0698

Mid: 0.0699

5

Open: 0.0698

Close: 0.0691

Mid: 0.0689

6

Open: 0.0690

Close: 0.0684

Mid: 0.0687

7

Open: 0.0684

Close: 0.0684

Mid: 0.0684

8

Open: 0.0684

Close: 0.0683

Mid: 0.0687

9

Open: 0.0683

Close: 0.0678

Mid: 0.0681

10

Open: 0.0677

Close: 0.0677

Mid: 0.0677

11

Open: 0.0677

Close: 0.0684

Mid: 0.0680

12

Open: 0.0684

Close: 0.0678

Mid: 0.0680

13

Open: 0.0678

Close: 0.0680

Mid: 0.0677

14

Open: 0.0680

Close: 0.0680

Mid: 0.0680

15

Open: 0.0680

Close: 0.0682

Mid: 0.0682

16

Open: 0.0682

Close: 0.0675

Mid: 0.0678

17

Open: 0.0675

Close: 0.0672

Mid: 0.0672

18

Open: 0.0672

Close: 0.0669

Mid: 0.0672

19

Open: 0.0671

Close: 0.0658

Mid: 0.0663

20

Open: 0.0658

Close: 0.0654

Mid: 0.0655

21

Open: 0.0654

Close: 0.0655

Mid: 0.0655

22

Open: 0.0655

Close: 0.0654

Mid: 0.0659

23

Open: 0.0654

Close: 0.0662

Mid: 0.0659

24

Open: 0.0662

Close: 0.0668

Mid: 0.0664

25

Open: 0.0668

Close: 0.0670

Mid: 0.0668

26

Open: 0.0670

Close: 0.0671

Mid: 0.0670

27

Open: 0.0671

Close: 0.0680

Mid: 0.0675

28

Open: 0.0680

Close: 0.0680

Mid: 0.0680

29

Open: 0.0680

Close: 0.0681

Mid: 0.0686

30

Open: 0.0681

Close: 0.0684

Mid: 0.0683

31

Open: 0.0684

Close: 0.0690

Mid: 0.0687

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0690

Close: 0.0696

Mid: 0.0693

2

Open: 0.0696

Close: 0.0694

Mid: 0.0695

3

Open: 0.0694

Close: 0.0699

Mid: 0.0697

4

Open: 0.0699

Close: 0.0699

Mid: 0.0699

5

Open: 0.0699

Close: 0.0701

Mid: 0.0705

6

Open: 0.0700

Close: 0.0703

Mid: 0.0700

7

Open: 0.0704

Close: 0.0701

Mid: 0.0701

8

Open: 0.0701

Close: 0.0706

Mid: 0.0703

9

Open: 0.0707

Close: 0.0706

Mid: 0.0706

10

Open: 0.0706

Close: 0.0705

Mid: 0.0707

11

Open: 0.0705

Close: 0.0705

Mid: 0.0705

12

Open: 0.0705

Close: 0.0706

Mid: 0.0709

13

Open: 0.0706

Close: 0.0709

Mid: 0.0707

14

Open: 0.0709

Close: 0.0700

Mid: 0.0704

15

Open: 0.0700

Close: 0.0696

Mid: 0.0696

16

Open: 0.0696

Close: 0.0686

Mid: 0.0690

17

Open: 0.0686

Close: 0.0681

Mid: 0.0682

18

Open: 0.0681

Close: 0.0681

Mid: 0.0681

19

Open: 0.0681

Close: 0.0678

Mid: 0.0680

20

Open: 0.0678

Close: 0.0679

Mid: 0.0677

21

Open: 0.0679

Close: 0.0675

Mid: 0.0677

22

Open: 0.0675

Close: 0.0677

Mid: 0.0677

23

Open: 0.0677

Close: 0.0679

Mid: 0.0681

24

Open: 0.0679

Close: 0.0669

Mid: 0.0672

25

Open: 0.0679

Close: 0.0669

Mid: 0.0672

26

Open: 0.0671

Close: 0.0669

Mid: 0.0674

27

Open: 0.0670

Close: 0.0670

Mid: 0.0668

28

Open: 0.0670

Close: 0.0663

Mid: 0.0666

29

Open: 0.0663

Close: 0.0660

Mid: 0.0663

30

Open: 0.0659

Close: 0.0664

Mid: 0.0663

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0664

Close: 0.0672

Mid: 0.0668

2

Open: 0.0672

Close: 0.0672

Mid: 0.0672

3

Open: 0.0672

Close: 0.0675

Mid: 0.0678

4

Open: 0.0675

Close: 0.0666

Mid: 0.0669

5

Open: 0.0666

Close: 0.0667

Mid: 0.0667

6

Open: 0.0667

Close: 0.0669

Mid: 0.0665

7

Open: 0.0669

Close: 0.0671

Mid: 0.0671

8

Open: 0.0671

Close: 0.0670

Mid: 0.0671

9

Open: 0.0670

Close: 0.0670

Mid: 0.0670

10

Open: 0.0670

Close: 0.0671

Mid: 0.0672

11

Open: 0.0671

Close: 0.0665

Mid: 0.0668

12

Open: 0.0665

Close: 0.0669

Mid: 0.0668

13

Open: 0.0669

Close: 0.0678

Mid: 0.0674

14

Open: 0.0678

Close: 0.0678

Mid: 0.0677

15

Open: 0.0679

Close: 0.0683

Mid: 0.0682

16

Open: 0.0683

Close: 0.0683

Mid: 0.0683

17

Open: 0.0683

Close: 0.0686

Mid: 0.0686

18

Open: 0.0686

Close: 0.0682

Mid: 0.0681

19

Open: 0.0683

Close: 0.0690

Mid: 0.0687

20

Open: 0.0691

Close: 0.0696

Mid: 0.0691

21

Open: 0.0696

Close: 0.0683

Mid: 0.0689

22

Open: 0.0683

Close: 0.0675

Mid: 0.0680

23

Open: 0.0675

Close: 0.0675

Mid: 0.0675

24

Open: 0.0675

Close: 0.0676

Mid: 0.0680

25

Open: 0.0676

Close: 0.0681

Mid: 0.0677

26

Open: 0.0681

Close: 0.0675

Mid: 0.0679

27

Open: 0.0675

Close: 0.0665

Mid: 0.0669

28

Open: 0.0665

Close: 0.0662

Mid: 0.0663

29

Open: 0.0662

Close: 0.0658

Mid: 0.0656

30

Open: 0.0658

Close: 0.0658

Mid: 0.0658

31

Open: 0.0658

Close: 0.0658

Mid: 0.0662

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.0658

Close: 0.0650

Mid: 0.0653

2

Open: 0.0649

Close: 0.0649

Mid: 0.0649

3

Open: 0.0650

Close: 0.0657

Mid: 0.0651

4

Open: 0.0658

Close: 0.0659

Mid: 0.0656

5

Open: 0.0659

Close: 0.0666

Mid: 0.0659

6

Open: 0.0666

Close: 0.0666

Mid: 0.0666

7

Open: 0.0666

Close: 0.0665

Mid: 0.0666

8

Open: 0.0665

Close: 0.0672

Mid: 0.0669

9

Open: 0.0672

Close: 0.0666

Mid: 0.0667

10

Open: 0.0666

Close: 0.0649

Mid: 0.0657

11

Open: 0.0649

Close: 0.0654

Mid: 0.0652

12

Open: 0.0655

Close: 0.0655

Mid: 0.0653

13

Open: 0.0655

Close: 0.0655

Mid: 0.0655

14

Open: 0.0655

Close: 0.0654

Mid: 0.0655

15

Open: 0.0654

Close: 0.0658

Mid: 0.0657

16

Open: 0.0658

Close: 0.0645

Mid: 0.0652

17

Open: 0.0645

Close: 0.0647

Mid: 0.0645

18

Open: 0.0646

Close: 0.0641

Mid: 0.0642

19

Open: 0.0640

Close: 0.0636

Mid: 0.0638

20

Open: 0.0636

Close: 0.0636

Mid: 0.0636

21

Open: 0.0638

Close: 0.0637

Mid: 0.0639

22

Open: 0.0637

Close: 0.0632

Mid: 0.0634

23

Open: 0.0632

Close: 0.0632

Mid: 0.0632

24

Open: 0.0632

Close: 0.0631

Mid: 0.0630

25

Open: 0.0631

Close: 0.0621

Mid: 0.0627

26

Open: 0.0621

Close: 0.0616

Mid: 0.0618

27

Open: 0.0621

Close: 0.0616

Mid: 0.0618

28

Open: 0.0616

Close: 0.0621

Mid: 0.0619

29

Open: 0.0621

Close: 0.0621

Mid: 0.0620

30

Open: 0.0621

Close: 0.0630

Mid: 0.0623

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.0630

Close: 0.0625

Mid: 0.0630

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Finding its Feet

The Rand notched up a hat-trick of gains over the Dollar, Pound and other major...

South African Rand Slips on Nu Variant Fears and Dollar Strength

ZAR on course for hat-trick of losses vs USD and GBP as a new incarnation...

South African Rand Charts Warn of Vulnerability as Dollar Sets Directi…

The Rand entered the new week in a position of vulnerability after recent losses undermined...

South African Rand Drops after SARB Raises Cash Rate

The Rand whipsawed after the SARB raised its cash rate with price action coming as...

South African Rand "Risks Marked Weakness" if the SARB Doesn…

"The rand risks marked weakness if the MPC does not hike the repo rate this...