MENU

1 ZAR = 0.0698 USD

1 USD to ZAR = 14.3266

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0695 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0692 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0692 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0678 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0674 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0688 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0698
10
0.6980
50
3.4900
100
6.9800
500
34.9000
1,000
69.8000
Convert ZAR:
To USD:
2,500
174.5000
5,000
349.0000
7,500
523.5000
10,000
698.0000
50,000
3,490.0000
1,00,000
6,980.0000

Exchange Rate History for ZAR To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0819

Close: 0.0808

Mid: 0.0813

2

Open: 0.0807

Close: 0.0804

Mid: 0.0808

3

Open: 0.0805

Close: 0.0809

Mid: 0.0805

4

Open: 0.0809

Close: 0.0813

Mid: 0.0812

5

Open: 0.0814

Close: 0.0814

Mid: 0.0816

6

Open: 0.0814

Close: 0.0814

Mid: 0.0816

7

Open: 0.0818

Close: 0.0814

Mid: 0.0815

8

Open: 0.0812

Close: 0.0808

Mid: 0.0809

9

Open: 0.0808

Close: 0.0810

Mid: 0.0810

10

Open: 0.0811

Close: 0.0804

Mid: 0.0804

11

Open: 0.0804

Close: 0.0808

Mid: 0.0804

12

Open: 0.0808

Close: 0.0810

Mid: 0.0811

13

Open: 0.0808

Close: 0.0810

Mid: 0.0811

14

Open: 0.0810

Close: 0.0809

Mid: 0.0810

15

Open: 0.0808

Close: 0.0813

Mid: 0.0811

16

Open: 0.0813

Close: 0.0816

Mid: 0.0815

17

Open: 0.0816

Close: 0.0812

Mid: 0.0816

18

Open: 0.0813

Close: 0.0825

Mid: 0.0820

19

Open: 0.0825

Close: 0.0823

Mid: 0.0827

20

Open: 0.0825

Close: 0.0823

Mid: 0.0827

21

Open: 0.0831

Close: 0.0828

Mid: 0.0834

22

Open: 0.0828

Close: 0.0830

Mid: 0.0829

23

Open: 0.0830

Close: 0.0832

Mid: 0.0828

24

Open: 0.0832

Close: 0.0841

Mid: 0.0836

25

Open: 0.0841

Close: 0.0841

Mid: 0.0844

26

Open: 0.0839

Close: 0.0849

Mid: 0.0845

27

Open: 0.0839

Close: 0.0849

Mid: 0.0845

28

Open: 0.0848

Close: 0.0843

Mid: 0.0845

29

Open: 0.0843

Close: 0.0837

Mid: 0.0837

30

Open: 0.0837

Close: 0.0836

Mid: 0.0836

31

Open: 0.0836

Close: 0.0844

Mid: 0.0842

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0844

Close: 0.0844

Mid: 0.0841

2

Open: 0.0845

Close: 0.0829

Mid: 0.0835

3

Open: 0.0845

Close: 0.0829

Mid: 0.0835

4

Open: 0.0839

Close: 0.0829

Mid: 0.0834

5

Open: 0.0829

Close: 0.0826

Mid: 0.0830

6

Open: 0.0826

Close: 0.0838

Mid: 0.0830

7

Open: 0.0837

Close: 0.0829

Mid: 0.0836

8

Open: 0.0829

Close: 0.0823

Mid: 0.0830

9

Open: 0.0824

Close: 0.0836

Mid: 0.0831

10

Open: 0.0824

Close: 0.0836

Mid: 0.0831

11

Open: 0.0834

Close: 0.0833

Mid: 0.0833

12

Open: 0.0832

Close: 0.0840

Mid: 0.0838

13

Open: 0.0840

Close: 0.0836

Mid: 0.0838

14

Open: 0.0836

Close: 0.0853

Mid: 0.0846

15

Open: 0.0853

Close: 0.0861

Mid: 0.0858

16

Open: 0.0861

Close: 0.0861

Mid: 0.0866

17

Open: 0.0861

Close: 0.0861

Mid: 0.0866

18

Open: 0.0864

Close: 0.0861

Mid: 0.0864

19

Open: 0.0861

Close: 0.0857

Mid: 0.0858

20

Open: 0.0857

Close: 0.0853

Mid: 0.0853

21

Open: 0.0853

Close: 0.0857

Mid: 0.0856

22

Open: 0.0857

Close: 0.0857

Mid: 0.0857

23

Open: 0.0857

Close: 0.0866

Mid: 0.0865

24

Open: 0.0857

Close: 0.0866

Mid: 0.0865

25

Open: 0.0872

Close: 0.0865

Mid: 0.0869

26

Open: 0.0865

Close: 0.0865

Mid: 0.0866

27

Open: 0.0864

Close: 0.0854

Mid: 0.0858

28

Open: 0.0854

Close: 0.0848

Mid: 0.0851

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0848

Close: 0.0844

Mid: 0.0843

2

Open: 0.0844

Close: 0.0840

Mid: 0.0840

3

Open: 0.0844

Close: 0.0840

Mid: 0.0840

4

Open: 0.0851

Close: 0.0841

Mid: 0.0843

5

Open: 0.0840

Close: 0.0845

Mid: 0.0841

6

Open: 0.0845

Close: 0.0845

Mid: 0.0848

7

Open: 0.0847

Close: 0.0845

Mid: 0.0844

8

Open: 0.0845

Close: 0.0840

Mid: 0.0840

9

Open: 0.0840

Close: 0.0847

Mid: 0.0846

10

Open: 0.0840

Close: 0.0847

Mid: 0.0846

11

Open: 0.0849

Close: 0.0847

Mid: 0.0849

12

Open: 0.0847

Close: 0.0846

Mid: 0.0847

13

Open: 0.0846

Close: 0.0848

Mid: 0.0847

14

Open: 0.0848

Close: 0.0849

Mid: 0.0849

15

Open: 0.0849

Close: 0.0841

Mid: 0.0845

16

Open: 0.0841

Close: 0.0837

Mid: 0.0838

17

Open: 0.0841

Close: 0.0837

Mid: 0.0838

18

Open: 0.0839

Close: 0.0835

Mid: 0.0837

19

Open: 0.0835

Close: 0.0832

Mid: 0.0832

20

Open: 0.0832

Close: 0.0836

Mid: 0.0836

21

Open: 0.0836

Close: 0.0846

Mid: 0.0838

22

Open: 0.0846

Close: 0.0843

Mid: 0.0847

23

Open: 0.0842

Close: 0.0854

Mid: 0.0852

24

Open: 0.0842

Close: 0.0854

Mid: 0.0852

25

Open: 0.0859

Close: 0.0854

Mid: 0.0857

26

Open: 0.0853

Close: 0.0859

Mid: 0.0859

27

Open: 0.0859

Close: 0.0859

Mid: 0.0857

28

Open: 0.0859

Close: 0.0850

Mid: 0.0854

29

Open: 0.0850

Close: 0.0845

Mid: 0.0845

30

Open: 0.0845

Close: 0.0851

Mid: 0.0848

31

Open: 0.0845

Close: 0.0851

Mid: 0.0848

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0865

Close: 0.0845

Mid: 0.0855

2

Open: 0.0844

Close: 0.0844

Mid: 0.0845

3

Open: 0.0844

Close: 0.0845

Mid: 0.0845

4

Open: 0.0846

Close: 0.0842

Mid: 0.0842

5

Open: 0.0842

Close: 0.0834

Mid: 0.0837

6

Open: 0.0834

Close: 0.0832

Mid: 0.0833

7

Open: 0.0834

Close: 0.0832

Mid: 0.0833

8

Open: 0.0831

Close: 0.0832

Mid: 0.0834

9

Open: 0.0832

Close: 0.0827

Mid: 0.0830

10

Open: 0.0827

Close: 0.0831

Mid: 0.0829

11

Open: 0.0831

Close: 0.0837

Mid: 0.0833

12

Open: 0.0836

Close: 0.0830

Mid: 0.0833

13

Open: 0.0830

Close: 0.0829

Mid: 0.0831

14

Open: 0.0830

Close: 0.0829

Mid: 0.0831

15

Open: 0.0829

Close: 0.0828

Mid: 0.0836

16

Open: 0.0828

Close: 0.0830

Mid: 0.0829

17

Open: 0.0830

Close: 0.0834

Mid: 0.0834

18

Open: 0.0835

Close: 0.0839

Mid: 0.0836

19

Open: 0.0839

Close: 0.0836

Mid: 0.0838

20

Open: 0.0836

Close: 0.0828

Mid: 0.0831

21

Open: 0.0836

Close: 0.0828

Mid: 0.0831

22

Open: 0.0828

Close: 0.0827

Mid: 0.0832

23

Open: 0.0828

Close: 0.0811

Mid: 0.0819

24

Open: 0.0811

Close: 0.0812

Mid: 0.0811

25

Open: 0.0811

Close: 0.0804

Mid: 0.0805

26

Open: 0.0803

Close: 0.0808

Mid: 0.0807

27

Open: 0.0807

Close: 0.0812

Mid: 0.0809

28

Open: 0.0807

Close: 0.0812

Mid: 0.0809

29

Open: 0.0813

Close: 0.0812

Mid: 0.0811

30

Open: 0.0812

Close: 0.0804

Mid: 0.0806

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0804

Close: 0.0789

Mid: 0.0796

2

Open: 0.0789

Close: 0.0787

Mid: 0.0792

3

Open: 0.0790

Close: 0.0794

Mid: 0.0793

4

Open: 0.0794

Close: 0.0801

Mid: 0.0796

5

Open: 0.0794

Close: 0.0801

Mid: 0.0796

6

Open: 0.0802

Close: 0.0800

Mid: 0.0801

7

Open: 0.0800

Close: 0.0798

Mid: 0.0798

8

Open: 0.0798

Close: 0.0795

Mid: 0.0797

9

Open: 0.0795

Close: 0.0797

Mid: 0.0794

10

Open: 0.0796

Close: 0.0812

Mid: 0.0805

11

Open: 0.0813

Close: 0.0822

Mid: 0.0817

12

Open: 0.0813

Close: 0.0822

Mid: 0.0817

13

Open: 0.0820

Close: 0.0816

Mid: 0.0818

14

Open: 0.0815

Close: 0.0811

Mid: 0.0817

15

Open: 0.0811

Close: 0.0796

Mid: 0.0801

16

Open: 0.0795

Close: 0.0805

Mid: 0.0800

17

Open: 0.0805

Close: 0.0793

Mid: 0.0799

18

Open: 0.0794

Close: 0.0785

Mid: 0.0790

19

Open: 0.0794

Close: 0.0785

Mid: 0.0790

20

Open: 0.0786

Close: 0.0784

Mid: 0.0786

21

Open: 0.0783

Close: 0.0789

Mid: 0.0784

22

Open: 0.0789

Close: 0.0796

Mid: 0.0796

23

Open: 0.0796

Close: 0.0803

Mid: 0.0797

24

Open: 0.0803

Close: 0.0805

Mid: 0.0804

25

Open: 0.0805

Close: 0.0802

Mid: 0.0804

26

Open: 0.0805

Close: 0.0802

Mid: 0.0804

27

Open: 0.0803

Close: 0.0801

Mid: 0.0805

28

Open: 0.0801

Close: 0.0803

Mid: 0.0803

29

Open: 0.0803

Close: 0.0788

Mid: 0.0795

30

Open: 0.0788

Close: 0.0798

Mid: 0.0793

31

Open: 0.0798

Close: 0.0787

Mid: 0.0795

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0788

Close: 0.0790

Mid: 0.0791

2

Open: 0.0788

Close: 0.0790

Mid: 0.0791

3

Open: 0.0789

Close: 0.0789

Mid: 0.0794

4

Open: 0.0789

Close: 0.0796

Mid: 0.0795

5

Open: 0.0796

Close: 0.0785

Mid: 0.0790

6

Open: 0.0785

Close: 0.0787

Mid: 0.0783

7

Open: 0.0787

Close: 0.0770

Mid: 0.0778

8

Open: 0.0770

Close: 0.0766

Mid: 0.0763

9

Open: 0.0770

Close: 0.0766

Mid: 0.0763

10

Open: 0.0768

Close: 0.0766

Mid: 0.0767

11

Open: 0.0766

Close: 0.0760

Mid: 0.0764

12

Open: 0.0760

Close: 0.0752

Mid: 0.0757

13

Open: 0.0751

Close: 0.0751

Mid: 0.0752

14

Open: 0.0751

Close: 0.0744

Mid: 0.0755

15

Open: 0.0744

Close: 0.0746

Mid: 0.0744

16

Open: 0.0744

Close: 0.0746

Mid: 0.0744

17

Open: 0.0747

Close: 0.0745

Mid: 0.0746

18

Open: 0.0746

Close: 0.0733

Mid: 0.0738

19

Open: 0.0732

Close: 0.0728

Mid: 0.0725

20

Open: 0.0728

Close: 0.0732

Mid: 0.0733

21

Open: 0.0733

Close: 0.0737

Mid: 0.0732

22

Open: 0.0737

Close: 0.0746

Mid: 0.0743

23

Open: 0.0737

Close: 0.0746

Mid: 0.0743

24

Open: 0.0746

Close: 0.0746

Mid: 0.0749

25

Open: 0.0746

Close: 0.0739

Mid: 0.0739

26

Open: 0.0739

Close: 0.0740

Mid: 0.0739

27

Open: 0.0740

Close: 0.0721

Mid: 0.0729

28

Open: 0.0721

Close: 0.0726

Mid: 0.0723

29

Open: 0.0726

Close: 0.0730

Mid: 0.0728

30

Open: 0.0726

Close: 0.0730

Mid: 0.0728

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.0730

Close: 0.0729

Mid: 0.0733

2

Open: 0.0729

Close: 0.0723

Mid: 0.0724

3

Open: 0.0723

Close: 0.0730

Mid: 0.0727

4

Open: 0.0731

Close: 0.0731

Mid: 0.0732

5

Open: 0.0731

Close: 0.0739

Mid: 0.0736

6

Open: 0.0739

Close: 0.0744

Mid: 0.0740

7

Open: 0.0739

Close: 0.0744

Mid: 0.0740

8

Open: 0.0744

Close: 0.0743

Mid: 0.0747

9

Open: 0.0744

Close: 0.0746

Mid: 0.0746

10

Open: 0.0746

Close: 0.0748

Mid: 0.0748

11

Open: 0.0748

Close: 0.0738

Mid: 0.0744

12

Open: 0.0738

Close: 0.0751

Mid: 0.0747

13

Open: 0.0751

Close: 0.0761

Mid: 0.0754

14

Open: 0.0751

Close: 0.0761

Mid: 0.0754

15

Open: 0.0755

Close: 0.0754

Mid: 0.0757

16

Open: 0.0754

Close: 0.0757

Mid: 0.0757

17

Open: 0.0757

Close: 0.0753

Mid: 0.0755

18

Open: 0.0753

Close: 0.0754

Mid: 0.0753

19

Open: 0.0754

Close: 0.0739

Mid: 0.0744

20

Open: 0.0738

Close: 0.0747

Mid: 0.0743

21

Open: 0.0738

Close: 0.0747

Mid: 0.0743

22

Open: 0.0749

Close: 0.0747

Mid: 0.0750

23

Open: 0.0747

Close: 0.0743

Mid: 0.0742

24

Open: 0.0743

Close: 0.0753

Mid: 0.0748

25

Open: 0.0753

Close: 0.0763

Mid: 0.0758

26

Open: 0.0763

Close: 0.0755

Mid: 0.0759

27

Open: 0.0755

Close: 0.0760

Mid: 0.0759

28

Open: 0.0755

Close: 0.0760

Mid: 0.0759

29

Open: 0.0761

Close: 0.0758

Mid: 0.0760

30

Open: 0.0759

Close: 0.0760

Mid: 0.0760

31

Open: 0.0761

Close: 0.0755

Mid: 0.0760

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.0755

Close: 0.0757

Mid: 0.0754

2

Open: 0.0758

Close: 0.0744

Mid: 0.0748

3

Open: 0.0744

Close: 0.0752

Mid: 0.0747

4

Open: 0.0744

Close: 0.0752

Mid: 0.0747

5

Open: 0.0751

Close: 0.0750

Mid: 0.0752

6

Open: 0.0750

Close: 0.0744

Mid: 0.0747

7

Open: 0.0745

Close: 0.0751

Mid: 0.0749

8

Open: 0.0751

Close: 0.0746

Mid: 0.0749

9

Open: 0.0746

Close: 0.0730

Mid: 0.0739

10

Open: 0.0730

Close: 0.0711

Mid: 0.0719

11

Open: 0.0730

Close: 0.0711

Mid: 0.0719

12

Open: 0.0712

Close: 0.0702

Mid: 0.0707

13

Open: 0.0703

Close: 0.0696

Mid: 0.0678

14

Open: 0.0693

Close: 0.0700

Mid: 0.0702

15

Open: 0.0701

Close: 0.0685

Mid: 0.0692

16

Open: 0.0685

Close: 0.0680

Mid: 0.0686

17

Open: 0.0679

Close: 0.0684

Mid: 0.0676

18

Open: 0.0679

Close: 0.0684

Mid: 0.0676

19

Open: 0.0685

Close: 0.0678

Mid: 0.0682

20

Open: 0.0678

Close: 0.0689

Mid: 0.0686

21

Open: 0.0689

Close: 0.0695

Mid: 0.0696

22

Open: 0.0695

Close: 0.0706

Mid: 0.0700

23

Open: 0.0706

Close: 0.0695

Mid: 0.0697

24

Open: 0.0695

Close: 0.0702

Mid: 0.0701

25

Open: 0.0695

Close: 0.0702

Mid: 0.0701

26

Open: 0.0703

Close: 0.0702

Mid: 0.0704

27

Open: 0.0703

Close: 0.0706

Mid: 0.0703

28

Open: 0.0706

Close: 0.0704

Mid: 0.0710

29

Open: 0.0704

Close: 0.0697

Mid: 0.0699

30

Open: 0.0697

Close: 0.0680

Mid: 0.0686

31

Open: 0.0680

Close: 0.0682

Mid: 0.0683

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.0680

Close: 0.0682

Mid: 0.0683

2

Open: 0.0683

Close: 0.0679

Mid: 0.0685

3

Open: 0.0679

Close: 0.0673

Mid: 0.0676

4

Open: 0.0673

Close: 0.0652

Mid: 0.0661

5

Open: 0.0652

Close: 0.0649

Mid: 0.0649

6

Open: 0.0650

Close: 0.0653

Mid: 0.0650

7

Open: 0.0653

Close: 0.0657

Mid: 0.0659

8

Open: 0.0653

Close: 0.0657

Mid: 0.0659

9

Open: 0.0658

Close: 0.0655

Mid: 0.0658

10

Open: 0.0655

Close: 0.0659

Mid: 0.0659

11

Open: 0.0658

Close: 0.0664

Mid: 0.0662

12

Open: 0.0664

Close: 0.0669

Mid: 0.0666

13

Open: 0.0669

Close: 0.0677

Mid: 0.0676

14

Open: 0.0677

Close: 0.0671

Mid: 0.0676

15

Open: 0.0677

Close: 0.0671

Mid: 0.0676

16

Open: 0.0670

Close: 0.0669

Mid: 0.0673

17

Open: 0.0669

Close: 0.0668

Mid: 0.0669

18

Open: 0.0668

Close: 0.0673

Mid: 0.0671

19

Open: 0.0673

Close: 0.0683

Mid: 0.0680

20

Open: 0.0683

Close: 0.0699

Mid: 0.0692

21

Open: 0.0699

Close: 0.0699

Mid: 0.0701

22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Gains after South African Reserve Bank Interest Rate Decision and…

The Rand rose Thursday as traders responded to a hawkish interest rate statement from the South...

Rand Advances as Inflation and U.S. Dollar Decline but Where Next for …

The Rand advanced against rivals Wednesday as traders responded to official data revealing a surprise...

The South African Rand is a Sell say Morgan Stanley, as Rand Merchant …

The Rand is on course for fresh losses this week because the South African Reserve Bank (SARB)...

Pound-to-South African Rand 5-Day Forecast: Correcting in an Uptrend

The South African Rand is recovering against the Pound following a prolonged sell-off; we gauge...

South African Rand Outlook Worsens amid Squeeze from External and Dome…

The South African Rand is likely to fall during coming weeks, according to Credit Suisse, because...