MENU

1 ZAR = 0.0685 USD

1 USD to ZAR = 14.5985

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0685 Set Alert Set Alert
Horizon Currency 0.0681 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0680 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0666 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0661 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.0679 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0675 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0685
10
0.6850
50
3.4250
100
6.8500
500
34.2500
1,000
68.5000
Convert ZAR:
To USD:
2,500
171.2500
5,000
342.5000
7,500
513.7500
10,000
685.0000
50,000
3,425.0000
1,00,000
6,850.0000

Exchange Rate History for ZAR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0681

Close: 0.0681

Mid: 0.0681

2

Open: 0.0681

Close: 0.0681

Mid: 0.0681

3

Open: 0.0681

Close: 0.0683

Mid: 0.0685

4

Open: 0.0683

Close: 0.0680

Mid: 0.0683

5

Open: 0.0680

Close: 0.0669

Mid: 0.0674

6

Open: 0.0668

Close: 0.0665

Mid: 0.0666

7

Open: 0.0665

Close: 0.0649

Mid: 0.0657

8

Open: 0.0649

Close: 0.0654

Mid: 0.0653

9

Open: 0.0654

Close: 0.0654

Mid: 0.0654

10

Open: 0.0654

Close: 0.0653

Mid: 0.0663

11

Open: 0.0653

Close: 0.0645

Mid: 0.0646

12

Open: 0.0645

Close: 0.0658

Mid: 0.0651

13

Open: 0.0658

Close: 0.0656

Mid: 0.0655

14

Open: 0.0656

Close: 0.0663

Mid: 0.0660

15

Open: 0.0663

Close: 0.0657

Mid: 0.0659

16

Open: 0.0657

Close: 0.0657

Mid: 0.0657

17

Open: 0.0657

Close: 0.0656

Mid: 0.0659

18

Open: 0.0656

Close: 0.0660

Mid: 0.0656

19

Open: 0.0660

Close: 0.0667

Mid: 0.0666

20

Open: 0.0667

Close: 0.0672

Mid: 0.0671

21

Open: 0.0672

Close: 0.0669

Mid: 0.0671

22

Open: 0.0669

Close: 0.0661

Mid: 0.0665

23

Open: 0.0661

Close: 0.0661

Mid: 0.0661

24

Open: 0.0664

Close: 0.0661

Mid: 0.0662

25

Open: 0.0661

Close: 0.0657

Mid: 0.0659

26

Open: 0.0657

Close: 0.0665

Mid: 0.0659

27

Open: 0.0665

Close: 0.0654

Mid: 0.0660

28

Open: 0.0654

Close: 0.0658

Mid: 0.0657

29

Open: 0.0658

Close: 0.0660

Mid: 0.0661

30

Open: 0.0660

Close: 0.0660

Mid: 0.0660

31

Open: 0.0660

Close: 0.0659

Mid: 0.0661

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0659

Close: 0.0664

Mid: 0.0664

2

Open: 0.0664

Close: 0.0669

Mid: 0.0666

3

Open: 0.0669

Close: 0.0669

Mid: 0.0670

4

Open: 0.0669

Close: 0.0667

Mid: 0.0666

5

Open: 0.0667

Close: 0.0674

Mid: 0.0670

6

Open: 0.0674

Close: 0.0674

Mid: 0.0674

7

Open: 0.0674

Close: 0.0670

Mid: 0.0672

8

Open: 0.0670

Close: 0.0673

Mid: 0.0671

9

Open: 0.0673

Close: 0.0679

Mid: 0.0676

10

Open: 0.0679

Close: 0.0678

Mid: 0.0680

11

Open: 0.0678

Close: 0.0684

Mid: 0.0682

12

Open: 0.0684

Close: 0.0688

Mid: 0.0685

13

Open: 0.0688

Close: 0.0687

Mid: 0.0688

14

Open: 0.0687

Close: 0.0688

Mid: 0.0692

15

Open: 0.0688

Close: 0.0692

Mid: 0.0691

16

Open: 0.0692

Close: 0.0682

Mid: 0.0687

17

Open: 0.0681

Close: 0.0684

Mid: 0.0681

18

Open: 0.0683

Close: 0.0686

Mid: 0.0683

19

Open: 0.0686

Close: 0.0681

Mid: 0.0684

20

Open: 0.0681

Close: 0.0681

Mid: 0.0681

21

Open: 0.0681

Close: 0.0682

Mid: 0.0684

22

Open: 0.0682

Close: 0.0681

Mid: 0.0678

23

Open: 0.0682

Close: 0.0687

Mid: 0.0683

24

Open: 0.0687

Close: 0.0690

Mid: 0.0690

25

Open: 0.0690

Close: 0.0666

Mid: 0.0677

26

Open: 0.0666

Close: 0.0662

Mid: 0.0667

27

Open: 0.0662

Close: 0.0662

Mid: 0.0662

28

Open: 0.0662

Close: 0.0665

Mid: 0.0664

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0665

Close: 0.0667

Mid: 0.0667

2

Open: 0.0667

Close: 0.0670

Mid: 0.0667

3

Open: 0.0670

Close: 0.0663

Mid: 0.0668

4

Open: 0.0662

Close: 0.0654

Mid: 0.0661

5

Open: 0.0654

Close: 0.0651

Mid: 0.0653

6

Open: 0.0651

Close: 0.0651

Mid: 0.0651

7

Open: 0.0651

Close: 0.0653

Mid: 0.0653

8

Open: 0.0652

Close: 0.0644

Mid: 0.0648

9

Open: 0.0644

Close: 0.0654

Mid: 0.0651

10

Open: 0.0654

Close: 0.0664

Mid: 0.0659

11

Open: 0.0664

Close: 0.0675

Mid: 0.0670

12

Open: 0.0675

Close: 0.0668

Mid: 0.0669

13

Open: 0.0668

Close: 0.0668

Mid: 0.0668

14

Open: 0.0668

Close: 0.0670

Mid: 0.0673

15

Open: 0.0669

Close: 0.0673

Mid: 0.0671

16

Open: 0.0673

Close: 0.0673

Mid: 0.0673

17

Open: 0.0673

Close: 0.0683

Mid: 0.0676

18

Open: 0.0683

Close: 0.0679

Mid: 0.0680

19

Open: 0.0679

Close: 0.0680

Mid: 0.0681

20

Open: 0.0680

Close: 0.0680

Mid: 0.0680

21

Open: 0.0680

Close: 0.0675

Mid: 0.0674

22

Open: 0.0675

Close: 0.0679

Mid: 0.0677

23

Open: 0.0679

Close: 0.0672

Mid: 0.0675

24

Open: 0.0671

Close: 0.0669

Mid: 0.0673

25

Open: 0.0669

Close: 0.0667

Mid: 0.0667

26

Open: 0.0667

Close: 0.0669

Mid: 0.0665

27

Open: 0.0669

Close: 0.0669

Mid: 0.0669

28

Open: 0.0669

Close: 0.0668

Mid: 0.0669

29

Open: 0.0668

Close: 0.0671

Mid: 0.0669

30

Open: 0.0671

Close: 0.0671

Mid: 0.0670

31

Open: 0.0671

Close: 0.0677

Mid: 0.0675

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0677

Close: 0.0684

Mid: 0.0680

2

Open: 0.0684

Close: 0.0685

Mid: 0.0686

3

Open: 0.0685

Close: 0.0685

Mid: 0.0685

4

Open: 0.0685

Close: 0.0684

Mid: 0.0685

5

Open: 0.0684

Close: 0.0687

Mid: 0.0685

6

Open: 0.0687

Close: 0.0689

Mid: 0.0688

7

Open: 0.0689

Close: 0.0686

Mid: 0.0688

8

Open: 0.0686

Close: 0.0689

Mid: 0.0690

9

Open: 0.0689

Close: 0.0686

Mid: 0.0686

10

Open: 0.0686

Close: 0.0686

Mid: 0.0686

11

Open: 0.0686

Close: 0.0686

Mid: 0.0691

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand's Outperformance Puts USD/ZAR Under Strain 

The Rand has outperformed all major developed and emerging market rivals over multiple timeframes, placing...

South African Rand Outperforms as January 2021 Lows Underpin on the Ch…

The Rand edged lower against the Dollar, Pound and Yen on Monday but had strong...

South African Rand Outlook Smoothed after SARB Raises Forecasts and As…

The Rand was soothed and the outlook for it smoothed on Thursday after the South...

Stay Bullish on South African Rand: Soc Gen

Foreign exchange strategists at a leading European investment bank say they are compelled to retain...

South African Rand Seeking Direction from Fed Decision and SA Retail D…

The South African Rand was little changed on Tuesday having recovered from last week's sell-off...