MENU

1 ZAR = 0.0773 USD

1 USD to ZAR = 12.9366

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0766 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0751 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0746 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0766 0% Commission

Airport Pickup

Moneycorp
0.0761 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0773
10
0.7730
50
3.8650
100
7.7300
500
38.6500
1,000
77.3000
Convert ZAR:
To USD:
2,500
193.2500
5,000
386.5000
7,500
579.7500
10,000
773.0000
50,000
3,865.0000
1,00,000
7,730.0000

Exchange Rate History for ZAR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0734

Close: 0.0729

Mid: 0.0733

2

Open: 0.0729

Close: 0.0730

Mid: 0.0731

3

Open: 0.0730

Close: 0.0724

Mid: 0.0727

4

Open: 0.0723

Close: 0.0735

Mid: 0.0732

5

Open: 0.0737

Close: 0.0737

Mid: 0.0736

6

Open: 0.0737

Close: 0.0728

Mid: 0.0733

7

Open: 0.0737

Close: 0.0728

Mid: 0.0733

8

Open: 0.0737

Close: 0.0728

Mid: 0.0733

9

Open: 0.0733

Close: 0.0732

Mid: 0.0730

10

Open: 0.0732

Close: 0.0728

Mid: 0.0733

11

Open: 0.0729

Close: 0.0729

Mid: 0.0730

12

Open: 0.0729

Close: 0.0741

Mid: 0.0737

13

Open: 0.0740

Close: 0.0742

Mid: 0.0741

14

Open: 0.0740

Close: 0.0742

Mid: 0.0741

15

Open: 0.0740

Close: 0.0742

Mid: 0.0741

16

Open: 0.0740

Close: 0.0731

Mid: 0.0737

17

Open: 0.0731

Close: 0.0743

Mid: 0.0739

18

Open: 0.0743

Close: 0.0734

Mid: 0.0738

19

Open: 0.0734

Close: 0.0738

Mid: 0.0735

20

Open: 0.0738

Close: 0.0737

Mid: 0.0737

21

Open: 0.0738

Close: 0.0737

Mid: 0.0737

22

Open: 0.0738

Close: 0.0737

Mid: 0.0737

23

Open: 0.0734

Close: 0.0743

Mid: 0.0738

24

Open: 0.0743

Close: 0.0748

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0752

27

Open: 0.0749

Close: 0.0744

Mid: 0.0744

28

Open: 0.0749

Close: 0.0744

Mid: 0.0744

29

Open: 0.0749

Close: 0.0744

Mid: 0.0744

30

Open: 0.0742

Close: 0.0741

Mid: 0.0736

31

Open: 0.0741

Close: 0.0743

Mid: 0.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0743

Close: 0.0743

Mid: 0.0743

2

Open: 0.0743

Close: 0.0747

Mid: 0.0747

3

Open: 0.0747

Close: 0.0755

Mid: 0.0750

4

Open: 0.0747

Close: 0.0755

Mid: 0.0750

5

Open: 0.0747

Close: 0.0755

Mid: 0.0750

6

Open: 0.0754

Close: 0.0754

Mid: 0.0751

7

Open: 0.0755

Close: 0.0745

Mid: 0.0748

8

Open: 0.0746

Close: 0.0746

Mid: 0.0744

9

Open: 0.0746

Close: 0.0748

Mid: 0.0745

10

Open: 0.0748

Close: 0.0751

Mid: 0.0747

11

Open: 0.0748

Close: 0.0751

Mid: 0.0747

12

Open: 0.0748

Close: 0.0751

Mid: 0.0747

13

Open: 0.0754

Close: 0.0750

Mid: 0.0750

14

Open: 0.0750

Close: 0.0764

Mid: 0.0758

15

Open: 0.0764

Close: 0.0775

Mid: 0.0767

16

Open: 0.0775

Close: 0.0769

Mid: 0.0771

17

Open: 0.0769

Close: 0.0768

Mid: 0.0766

18

Open: 0.0769

Close: 0.0768

Mid: 0.0766

19

Open: 0.0769

Close: 0.0768

Mid: 0.0766

20

Open: 0.0766

Close: 0.0767

Mid: 0.0764

21

Open: 0.0767

Close: 0.0762

Mid: 0.0764

22

Open: 0.0762

Close: 0.0771

Mid: 0.0765

23

Open: 0.0772

Close: 0.0777

Mid: 0.0775

24

Open: 0.0777

Close: 0.0773

Mid: 0.0774

25

Open: 0.0777

Close: 0.0773

Mid: 0.0774

26

Open: 0.0777

Close: 0.0773

Mid: 0.0774

27

Open: 0.0776

Close: 0.0769

Mid: 0.0773

28

Open: 0.0770

Close: 0.0762

Mid: 0.0767

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0768

Mid: 0.0765

2

Open: 0.0769

Close: 0.0760

Mid: 0.0765

3

Open: 0.0760

Close: 0.0768

Mid: 0.0764

4

Open: 0.0760

Close: 0.0768

Mid: 0.0764

5

Open: 0.0760

Close: 0.0768

Mid: 0.0764

6

Open: 0.0772

Close: 0.0769

Mid: 0.0770

7

Open: 0.0769

Close: 0.0771

Mid: 0.0771

8

Open: 0.0771

Close: 0.0762

Mid: 0.0767

9

Open: 0.0762

Close: 0.0750

Mid: 0.0757

10

Open: 0.0750

Close: 0.0760

Mid: 0.0757

11

Open: 0.0750

Close: 0.0760

Mid: 0.0757

12

Open: 0.0750

Close: 0.0760

Mid: 0.0757

13

Open: 0.0760

Close: 0.0762

Mid: 0.0761

14

Open: 0.0763

Close: 0.0761

Mid: 0.0759

15

Open: 0.0761

Close: 0.0784

Mid: 0.0772

16

Open: 0.0783

Close: 0.0784

Mid: 0.0784

17

Open: 0.0783

Close: 0.0787

Mid: 0.0785

18

Open: 0.0783

Close: 0.0787

Mid: 0.0785

19

Open: 0.0783

Close: 0.0787

Mid: 0.0785

20

Open: 0.0787

Close: 0.0792

Mid: 0.0790

21

Open: 0.0792

Close: 0.0789

Mid: 0.0790

22

Open: 0.0789

Close: 0.0796

Mid: 0.0792

23

Open: 0.0796

Close: 0.0803

Mid: 0.0800

24

Open: 0.0803

Close: 0.0806

Mid: 0.0802

25

Open: 0.0803

Close: 0.0806

Mid: 0.0802

26

Open: 0.0803

Close: 0.0806

Mid: 0.0802

27

Open: 0.0804

Close: 0.0787

Mid: 0.0796

28

Open: 0.0786

Close: 0.0771

Mid: 0.0774

29

Open: 0.0770

Close: 0.0768

Mid: 0.0769

30

Open: 0.0767

Close: 0.0754

Mid: 0.0769

31

Open: 0.0752

Close: 0.0747

Mid: 0.0744

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0752

Close: 0.0747

Mid: 0.0744

2

Open: 0.0752

Close: 0.0747

Mid: 0.0744

3

Open: 0.0752

Close: 0.0732

Mid: 0.0739

4

Open: 0.0733

Close: 0.0734

Mid: 0.0729

5

Open: 0.0735

Close: 0.0725

Mid: 0.0732

6

Open: 0.0725

Close: 0.0727

Mid: 0.0725

7

Open: 0.0727

Close: 0.0729

Mid: 0.0727

8

Open: 0.0727

Close: 0.0729

Mid: 0.0727

9

Open: 0.0727

Close: 0.0729

Mid: 0.0727

10

Open: 0.0726

Close: 0.0717

Mid: 0.0723

11

Open: 0.0718

Close: 0.0725

Mid: 0.0722

12

Open: 0.0725

Close: 0.0744

Mid: 0.0733

13

Open: 0.0744

Close: 0.0744

Mid: 0.0742

14

Open: 0.0743

Close: 0.0747

Mid: 0.0745

15

Open: 0.0743

Close: 0.0747

Mid: 0.0745

16

Open: 0.0743

Close: 0.0747

Mid: 0.0745

17

Open: 0.0748

Close: 0.0754

Mid: 0.0749

18

Open: 0.0753

Close: 0.0755

Mid: 0.0753

19

Open: 0.0756

Close: 0.0754

Mid: 0.0751

20

Open: 0.0754

Close: 0.0761

Mid: 0.0759

21

Open: 0.0762

Close: 0.0765

Mid: 0.0761

22

Open: 0.0762

Close: 0.0765

Mid: 0.0761

23

Open: 0.0762

Close: 0.0765

Mid: 0.0761

24

Open: 0.0772

Close: 0.0769

Mid: 0.0773

25

Open: 0.0769

Close: 0.0767

Mid: 0.0766

26

Open: 0.0768

Close: 0.0753

Mid: 0.0758

27

Open: 0.0754

Close: 0.0750

Mid: 0.0753

28

Open: 0.0750

Close: 0.0749

Mid: 0.0751

29

Open: 0.0750

Close: 0.0749

Mid: 0.0751

30

Open: 0.0750

Close: 0.0749

Mid: 0.0751

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0747

Mid: 0.0751

2

Open: 0.0746

Close: 0.0750

Mid: 0.0750

3

Open: 0.0750

Close: 0.0745

Mid: 0.0748

4

Open: 0.0745

Close: 0.0733

Mid: 0.0739

5

Open: 0.0733

Close: 0.0746

Mid: 0.0737

6

Open: 0.0733

Close: 0.0746

Mid: 0.0737

7

Open: 0.0733

Close: 0.0746

Mid: 0.0737

8

Open: 0.0744

Close: 0.0735

Mid: 0.0740

9

Open: 0.0735

Close: 0.0734

Mid: 0.0734

10

Open: 0.0735

Close: 0.0743

Mid: 0.0739

11

Open: 0.0746

Close: 0.0748

Mid: 0.0745

12

Open: 0.0749

Close: 0.0749

Mid: 0.0748

13

Open: 0.0749

Close: 0.0749

Mid: 0.0748

14

Open: 0.0749

Close: 0.0749

Mid: 0.0748

15

Open: 0.0749

Close: 0.0759

Mid: 0.0754

16

Open: 0.0759

Close: 0.0767

Mid: 0.0761

17

Open: 0.0766

Close: 0.0758

Mid: 0.0762

18

Open: 0.0758

Close: 0.0747

Mid: 0.0747

19

Open: 0.0749

Close: 0.0756

Mid: 0.0752

20

Open: 0.0749

Close: 0.0756

Mid: 0.0752

21

Open: 0.0749

Close: 0.0756

Mid: 0.0752

22

Open: 0.0759

Close: 0.0758

Mid: 0.0758

23

Open: 0.0757

Close: 0.0766

Mid: 0.0759

24

Open: 0.0765

Close: 0.0775

Mid: 0.0768

25

Open: 0.0775

Close: 0.0774

Mid: 0.0776

26

Open: 0.0774

Close: 0.0778

Mid: 0.0775

27

Open: 0.0774

Close: 0.0778

Mid: 0.0775

28

Open: 0.0774

Close: 0.0778

Mid: 0.0775

29

Open: 0.0789

Close: 0.0772

Mid: 0.0780

30

Open: 0.0773

Close: 0.0763

Mid: 0.0765

31

Open: 0.0762

Close: 0.0765

Mid: 0.0761

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0765

Close: 0.0777

Mid: 0.0770

2

Open: 0.0777

Close: 0.0782

Mid: 0.0777

3

Open: 0.0777

Close: 0.0782

Mid: 0.0777

4

Open: 0.0777

Close: 0.0782

Mid: 0.0777

5

Open: 0.0782

Close: 0.0789

Mid: 0.0784

6

Open: 0.0789

Close: 0.0780

Mid: 0.0783

7

Open: 0.0780

Close: 0.0780

Mid: 0.0778

8

Open: 0.0780

Close: 0.0776

Mid: 0.0778

9

Open: 0.0776

Close: 0.0774

Mid: 0.0776

10

Open: 0.0776

Close: 0.0774

Mid: 0.0776

11

Open: 0.0776

Close: 0.0774

Mid: 0.0776

12

Open: 0.0774

Close: 0.0780

Mid: 0.0779

13

Open: 0.0780

Close: 0.0784

Mid: 0.0782

14

Open: 0.0785

Close: 0.0793

Mid: 0.0790

15

Open: 0.0792

Close: 0.0777

Mid: 0.0785

16

Open: 0.0777

Close: 0.0782

Mid: 0.0778

17

Open: 0.0777

Close: 0.0782

Mid: 0.0778

18

Open: 0.0777

Close: 0.0782

Mid: 0.0778

19

Open: 0.0785

Close: 0.0771

Mid: 0.0775

20

Open: 0.0771

Close: 0.0766

Mid: 0.0767

21

Open: 0.0766

Close: 0.0765

Mid: 0.0766

22

Open: 0.0765

Close: 0.0772

Mid: 0.0769

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...