MENU

1 ZAR = 0.0695 USD

1 USD to ZAR = 14.3885

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0692 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0689 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0689 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0676 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0671 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0685 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0695
10
0.6950
50
3.4750
100
6.9500
500
34.7500
1,000
69.5000
Convert ZAR:
To USD:
2,500
173.7500
5,000
347.5000
7,500
521.2500
10,000
695.0000
50,000
3,475.0000
1,00,000
6,950.0000

Exchange Rate History for ZAR To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0699

Close: 0.0695

Mid: 0.0696

2

Open: 0.0696

Close: 0.0686

Mid: 0.0691

3

Open: 0.0686

Close: 0.0698

Mid: 0.0693

4

Open: 0.0698

Close: 0.0718

Mid: 0.0709

5

Open: 0.0698

Close: 0.0718

Mid: 0.0709

6

Open: 0.0719

Close: 0.0715

Mid: 0.0717

7

Open: 0.0715

Close: 0.0721

Mid: 0.0720

8

Open: 0.0721

Close: 0.0718

Mid: 0.0716

9

Open: 0.0718

Close: 0.0722

Mid: 0.0719

10

Open: 0.0722

Close: 0.0722

Mid: 0.0721

11

Open: 0.0722

Close: 0.0725

Mid: 0.0724

12

Open: 0.0722

Close: 0.0725

Mid: 0.0724

13

Open: 0.0723

Close: 0.0722

Mid: 0.0722

14

Open: 0.0721

Close: 0.0725

Mid: 0.0724

15

Open: 0.0726

Close: 0.0728

Mid: 0.0725

16

Open: 0.0728

Close: 0.0731

Mid: 0.0730

17

Open: 0.0731

Close: 0.0729

Mid: 0.0729

18

Open: 0.0729

Close: 0.0724

Mid: 0.0725

19

Open: 0.0729

Close: 0.0724

Mid: 0.0725

20

Open: 0.0726

Close: 0.0723

Mid: 0.0725

21

Open: 0.0723

Close: 0.0724

Mid: 0.0723

22

Open: 0.0724

Close: 0.0716

Mid: 0.0719

23

Open: 0.0716

Close: 0.0724

Mid: 0.0721

24

Open: 0.0724

Close: 0.0729

Mid: 0.0728

25

Open: 0.0729

Close: 0.0735

Mid: 0.0734

26

Open: 0.0729

Close: 0.0735

Mid: 0.0734

27

Open: 0.0737

Close: 0.0735

Mid: 0.0737

28

Open: 0.0735

Close: 0.0732

Mid: 0.0733

29

Open: 0.0732

Close: 0.0735

Mid: 0.0734

30

Open: 0.0735

Close: 0.0750

Mid: 0.0743

31

Open: 0.0750

Close: 0.0754

Mid: 0.0753

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0754

Close: 0.0751

Mid: 0.0752

2

Open: 0.0754

Close: 0.0751

Mid: 0.0752

3

Open: 0.0753

Close: 0.0751

Mid: 0.0753

4

Open: 0.0751

Close: 0.0745

Mid: 0.0748

5

Open: 0.0745

Close: 0.0748

Mid: 0.0747

6

Open: 0.0748

Close: 0.0739

Mid: 0.0743

7

Open: 0.0739

Close: 0.0735

Mid: 0.0734

8

Open: 0.0735

Close: 0.0736

Mid: 0.0734

9

Open: 0.0735

Close: 0.0736

Mid: 0.0734

10

Open: 0.0737

Close: 0.0736

Mid: 0.0736

11

Open: 0.0734

Close: 0.0725

Mid: 0.0730

12

Open: 0.0725

Close: 0.0727

Mid: 0.0726

13

Open: 0.0727

Close: 0.0712

Mid: 0.0722

14

Open: 0.0712

Close: 0.0708

Mid: 0.0709

15

Open: 0.0708

Close: 0.0712

Mid: 0.0710

16

Open: 0.0708

Close: 0.0712

Mid: 0.0710

17

Open: 0.0709

Close: 0.0710

Mid: 0.0710

18

Open: 0.0710

Close: 0.0709

Mid: 0.0710

19

Open: 0.0709

Close: 0.0712

Mid: 0.0710

20

Open: 0.0712

Close: 0.0713

Mid: 0.0708

21

Open: 0.0713

Close: 0.0713

Mid: 0.0717

22

Open: 0.0713

Close: 0.0716

Mid: 0.0715

23

Open: 0.0713

Close: 0.0716

Mid: 0.0715

24

Open: 0.0717

Close: 0.0717

Mid: 0.0717

25

Open: 0.0717

Close: 0.0724

Mid: 0.0722

26

Open: 0.0723

Close: 0.0723

Mid: 0.0723

27

Open: 0.0723

Close: 0.0718

Mid: 0.0721

28

Open: 0.0718

Close: 0.0711

Mid: 0.0715

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0711

Close: 0.0703

Mid: 0.0707

2

Open: 0.0711

Close: 0.0703

Mid: 0.0707

3

Open: 0.0708

Close: 0.0705

Mid: 0.0707

4

Open: 0.0705

Close: 0.0704

Mid: 0.0703

5

Open: 0.0704

Close: 0.0706

Mid: 0.0706

6

Open: 0.0706

Close: 0.0701

Mid: 0.0703

7

Open: 0.0701

Close: 0.0690

Mid: 0.0696

8

Open: 0.0690

Close: 0.0694

Mid: 0.0691

9

Open: 0.0690

Close: 0.0694

Mid: 0.0691

10

Open: 0.0699

Close: 0.0693

Mid: 0.0696

11

Open: 0.0693

Close: 0.0699

Mid: 0.0697

12

Open: 0.0699

Close: 0.0697

Mid: 0.0700

13

Open: 0.0697

Close: 0.0694

Mid: 0.0695

14

Open: 0.0694

Close: 0.0689

Mid: 0.0692

15

Open: 0.0689

Close: 0.0696

Mid: 0.0692

16

Open: 0.0689

Close: 0.0696

Mid: 0.0692

17

Open: 0.0695

Close: 0.0693

Mid: 0.0694

18

Open: 0.0693

Close: 0.0693

Mid: 0.0693

19

Open: 0.0693

Close: 0.0690

Mid: 0.0693

20

Open: 0.0690

Close: 0.0703

Mid: 0.0695

21

Open: 0.0703

Close: 0.0704

Mid: 0.0703

22

Open: 0.0704

Close: 0.0691

Mid: 0.0695

23

Open: 0.0704

Close: 0.0691

Mid: 0.0695

24

Open: 0.0693

Close: 0.0691

Mid: 0.0691

25

Open: 0.0690

Close: 0.0699

Mid: 0.0695

26

Open: 0.0699

Close: 0.0694

Mid: 0.0697

27

Open: 0.0694

Close: 0.0685

Mid: 0.0688

28

Open: 0.0685

Close: 0.0686

Mid: 0.0685

29

Open: 0.0685

Close: 0.0691

Mid: 0.0692

30

Open: 0.0685

Close: 0.0691

Mid: 0.0692

31

Open: 0.0702

Close: 0.0698

Mid: 0.0699

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0697

Close: 0.0705

Mid: 0.0703

2

Open: 0.0705

Close: 0.0704

Mid: 0.0707

3

Open: 0.0704

Close: 0.0708

Mid: 0.0707

4

Open: 0.0708

Close: 0.0709

Mid: 0.0707

5

Open: 0.0709

Close: 0.0710

Mid: 0.0709

6

Open: 0.0709

Close: 0.0710

Mid: 0.0709

7

Open: 0.0714

Close: 0.0709

Mid: 0.0712

8

Open: 0.0709

Close: 0.0708

Mid: 0.0709

9

Open: 0.0708

Close: 0.0710

Mid: 0.0711

10

Open: 0.0710

Close: 0.0719

Mid: 0.0716

11

Open: 0.0719

Close: 0.0714

Mid: 0.0717

12

Open: 0.0714

Close: 0.0718

Mid: 0.0715

13

Open: 0.0714

Close: 0.0718

Mid: 0.0715

14

Open: 0.0717

Close: 0.0716

Mid: 0.0718

15

Open: 0.0716

Close: 0.0712

Mid: 0.0716

16

Open: 0.0712

Close: 0.0713

Mid: 0.0712

17

Open: 0.0713

Close: 0.0716

Mid: 0.0716

18

Open: 0.0716

Close: 0.0712

Mid: 0.0712

19

Open: 0.0712

Close: 0.0713

Mid: 0.0713

20

Open: 0.0712

Close: 0.0713

Mid: 0.0713

21

Open: 0.0715

Close: 0.0711

Mid: 0.0716

22

Open: 0.0710

Close: 0.0706

Mid: 0.0709

23

Open: 0.0707

Close: 0.0701

Mid: 0.0703

24

Open: 0.0701

Close: 0.0692

Mid: 0.0697

25

Open: 0.0692

Close: 0.0694

Mid: 0.0694

26

Open: 0.0693

Close: 0.0696

Mid: 0.0696

27

Open: 0.0693

Close: 0.0696

Mid: 0.0696

28

Open: 0.0697

Close: 0.0697

Mid: 0.0698

29

Open: 0.0696

Close: 0.0698

Mid: 0.0698

30

Open: 0.0699

Close: 0.0700

Mid: 0.0698

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0699

Close: 0.0692

Mid: 0.0698

2

Open: 0.0692

Close: 0.0689

Mid: 0.0691

3

Open: 0.0688

Close: 0.0698

Mid: 0.0693

4

Open: 0.0688

Close: 0.0698

Mid: 0.0693

5

Open: 0.0697

Close: 0.0692

Mid: 0.0698

6

Open: 0.0692

Close: 0.0692

Mid: 0.0692

7

Open: 0.0692

Close: 0.0693

Mid: 0.0692

8

Open: 0.0693

Close: 0.0696

Mid: 0.0696

9

Open: 0.0696

Close: 0.0697

Mid: 0.0696

10

Open: 0.0697

Close: 0.0706

Mid: 0.0703

11

Open: 0.0697

Close: 0.0706

Mid: 0.0703

12

Open: 0.0708

Close: 0.0704

Mid: 0.0707

13

Open: 0.0704

Close: 0.0698

Mid: 0.0700

14

Open: 0.0698

Close: 0.0702

Mid: 0.0701

15

Open: 0.0702

Close: 0.0703

Mid: 0.0702

16

Open: 0.0704

Close: 0.0700

Mid: 0.0705

17

Open: 0.0700

Close: 0.0695

Mid: 0.0696

18

Open: 0.0700

Close: 0.0695

Mid: 0.0696

19

Open: 0.0696

Close: 0.0693

Mid: 0.0696

20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...