MENU

1 ZAR = 0.0567 USD

1 USD to ZAR = 17.6367

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0567
Horizon Currency 0.0564 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0562 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0551 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0547 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0562 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0558 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0567
10
0.5670
50
2.8350
100
5.6700
500
28.3500
1,000
56.7000
Convert ZAR:
To USD:
2,500
141.7500
5,000
283.5000
7,500
425.2500
10,000
567.0000
50,000
2,835.0000
1,00,000
5,670.0000

Exchange Rate History for ZAR To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0715

Close: 0.0714

Mid: 0.0717

2

Open: 0.0714

Close: 0.0710

Mid: 0.0714

3

Open: 0.0710

Close: 0.0699

Mid: 0.0703

4

Open: 0.0699

Close: 0.0699

Mid: 0.0699

5

Open: 0.0699

Close: 0.0698

Mid: 0.0700

6

Open: 0.0698

Close: 0.0704

Mid: 0.0701

7

Open: 0.0704

Close: 0.0697

Mid: 0.0702

8

Open: 0.0696

Close: 0.0706

Mid: 0.0702

9

Open: 0.0706

Close: 0.0703

Mid: 0.0707

10

Open: 0.0703

Close: 0.0696

Mid: 0.0701

11

Open: 0.0696

Close: 0.0697

Mid: 0.0697

12

Open: 0.0697

Close: 0.0698

Mid: 0.0698

13

Open: 0.0698

Close: 0.0695

Mid: 0.0696

14

Open: 0.0695

Close: 0.0694

Mid: 0.0694

15

Open: 0.0694

Close: 0.0695

Mid: 0.0696

16

Open: 0.0695

Close: 0.0694

Mid: 0.0694

17

Open: 0.0694

Close: 0.0692

Mid: 0.0695

18

Open: 0.0692

Close: 0.0692

Mid: 0.0692

19

Open: 0.0692

Close: 0.0691

Mid: 0.0692

20

Open: 0.0691

Close: 0.0690

Mid: 0.0690

21

Open: 0.0690

Close: 0.0691

Mid: 0.0690

22

Open: 0.0690

Close: 0.0697

Mid: 0.0695

23

Open: 0.0697

Close: 0.0696

Mid: 0.0697

24

Open: 0.0696

Close: 0.0695

Mid: 0.0697

25

Open: 0.0695

Close: 0.0695

Mid: 0.0695

26

Open: 0.0695

Close: 0.0692

Mid: 0.0694

27

Open: 0.0692

Close: 0.0685

Mid: 0.0689

28

Open: 0.0685

Close: 0.0688

Mid: 0.0685

29

Open: 0.0688

Close: 0.0685

Mid: 0.0686

30

Open: 0.0685

Close: 0.0678

Mid: 0.0679

31

Open: 0.0678

Close: 0.0667

Mid: 0.0672

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0667

Close: 0.0667

Mid: 0.0667

2

Open: 0.0667

Close: 0.0667

Mid: 0.0668

3

Open: 0.0667

Close: 0.0672

Mid: 0.0670

4

Open: 0.0672

Close: 0.0677

Mid: 0.0676

5

Open: 0.0677

Close: 0.0678

Mid: 0.0678

6

Open: 0.0678

Close: 0.0671

Mid: 0.0675

7

Open: 0.0671

Close: 0.0664

Mid: 0.0666

8

Open: 0.0664

Close: 0.0664

Mid: 0.0664

9

Open: 0.0664

Close: 0.0664

Mid: 0.0665

10

Open: 0.0663

Close: 0.0668

Mid: 0.0665

11

Open: 0.0668

Close: 0.0676

Mid: 0.0673

12

Open: 0.0676

Close: 0.0672

Mid: 0.0676

13

Open: 0.0672

Close: 0.0670

Mid: 0.0672

14

Open: 0.0669

Close: 0.0671

Mid: 0.0672

15

Open: 0.0671

Close: 0.0671

Mid: 0.0671

16

Open: 0.0671

Close: 0.0671

Mid: 0.0673

17

Open: 0.0671

Close: 0.0668

Mid: 0.0670

18

Open: 0.0668

Close: 0.0666

Mid: 0.0666

19

Open: 0.0666

Close: 0.0667

Mid: 0.0668

20

Open: 0.0667

Close: 0.0662

Mid: 0.0663

21

Open: 0.0662

Close: 0.0667

Mid: 0.0664

22

Open: 0.0667

Close: 0.0667

Mid: 0.0667

23

Open: 0.0667

Close: 0.0664

Mid: 0.0665

24

Open: 0.0663

Close: 0.0661

Mid: 0.0661

25

Open: 0.0661

Close: 0.0657

Mid: 0.0659

26

Open: 0.0657

Close: 0.0655

Mid: 0.0658

27

Open: 0.0655

Close: 0.0646

Mid: 0.0651

28

Open: 0.0646

Close: 0.0639

Mid: 0.0638

29

Open: 0.0639

Close: 0.0639

Mid: 0.0639

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0639

Close: 0.0635

Mid: 0.0634

2

Open: 0.0635

Close: 0.0649

Mid: 0.0643

3

Open: 0.0649

Close: 0.0649

Mid: 0.0649

4

Open: 0.0649

Close: 0.0655

Mid: 0.0654

5

Open: 0.0655

Close: 0.0642

Mid: 0.0648

6

Open: 0.0642

Close: 0.0638

Mid: 0.0640

7

Open: 0.0664

Close: 0.0638

Mid: 0.0652

8

Open: 0.0638

Close: 0.0624

Mid: 0.0627

9

Open: 0.0624

Close: 0.0623

Mid: 0.0611

10

Open: 0.0623

Close: 0.0627

Mid: 0.0625

11

Open: 0.0627

Close: 0.0615

Mid: 0.0623

12

Open: 0.0615

Close: 0.0604

Mid: 0.0614

13

Open: 0.0604

Close: 0.0615

Mid: 0.0613

14

Open: 0.0615

Close: 0.0615

Mid: 0.0615

15

Open: 0.0615

Close: 0.0615

Mid: 0.0613

16

Open: 0.0615

Close: 0.0602

Mid: 0.0606

17

Open: 0.0602

Close: 0.0605

Mid: 0.0603

18

Open: 0.0605

Close: 0.0585

Mid: 0.0591

19

Open: 0.0585

Close: 0.0576

Mid: 0.0579

20

Open: 0.0575

Close: 0.0569

Mid: 0.0576

21

Open: 0.0569

Close: 0.0569

Mid: 0.0569

22

Open: 0.0570

Close: 0.0565

Mid: 0.0567

23

Open: 0.0566

Close: 0.0563

Mid: 0.0563

24

Open: 0.0563

Close: 0.0571

Mid: 0.0567

25

Open: 0.0570

Close: 0.0579

Mid: 0.0575

26

Open: 0.0579

Close: 0.0577

Mid: 0.0579

27

Open: 0.0577

Close: 0.0568

Mid: 0.0572

28

Open: 0.0568

Close: 0.0568

Mid: 0.0568

29

Open: 0.0568

Close: 0.0559

Mid: 0.0560

30

Open: 0.0559

Close: 0.0558

Mid: 0.0559

31

Open: 0.0559

Close: 0.0561

Mid: 0.0560

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0561

Close: 0.0548

Mid: 0.0555

2

Open: 0.0548

Close: 0.0541

Mid: 0.0545

3

Open: 0.0541

Close: 0.0526

Mid: 0.0532

4

Open: 0.0526

Close: 0.0526

Mid: 0.0526

5

Open: 0.0528

Close: 0.0519

Mid: 0.0527

6

Open: 0.0519

Close: 0.0536

Mid: 0.0529

7

Open: 0.0536

Close: 0.0548

Mid: 0.0544

8

Open: 0.0548

Close: 0.0549

Mid: 0.0549

9

Open: 0.0549

Close: 0.0555

Mid: 0.0555

10

Open: 0.0554

Close: 0.0557

Mid: 0.0557

11

Open: 0.0557

Close: 0.0557

Mid: 0.0557

12

Open: 0.0557

Close: 0.0555

Mid: 0.0561

13

Open: 0.0555

Close: 0.0552

Mid: 0.0554

14

Open: 0.0552

Close: 0.0547

Mid: 0.0549

15

Open: 0.0547

Close: 0.0536

Mid: 0.0539

16

Open: 0.0536

Close: 0.0536

Mid: 0.0534

17

Open: 0.0536

Close: 0.0533

Mid: 0.0532

18

Open: 0.0533

Close: 0.0533

Mid: 0.0533

19

Open: 0.0533

Close: 0.0532

Mid: 0.0539

20

Open: 0.0532

Close: 0.0533

Mid: 0.0532

21

Open: 0.0533

Close: 0.0528

Mid: 0.0527

22

Open: 0.0527

Close: 0.0527

Mid: 0.0529

23

Open: 0.0527

Close: 0.0524

Mid: 0.0526

24

Open: 0.0524

Close: 0.0526

Mid: 0.0527

25

Open: 0.0526

Close: 0.0526

Mid: 0.0527

26

Open: 0.0526

Close: 0.0526

Mid: 0.0529

27

Open: 0.0526

Close: 0.0532

Mid: 0.0530

28

Open: 0.0532

Close: 0.0538

Mid: 0.0537

29

Open: 0.0538

Close: 0.0551

Mid: 0.0544

30

Open: 0.0551

Close: 0.0539

Mid: 0.0546

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0532

Mid: 0.0534

2

Open: 0.0532

Close: 0.0532

Mid: 0.0532

3

Open: 0.0532

Close: 0.0529

Mid: 0.0536

4

Open: 0.0529

Close: 0.0541

Mid: 0.0535

5

Open: 0.0541

Close: 0.0541

Mid: 0.0543

6

Open: 0.0541

Close: 0.0532

Mid: 0.0538

7

Open: 0.0532

Close: 0.0539

Mid: 0.0536

8

Open: 0.0539

Close: 0.0546

Mid: 0.0544

9

Open: 0.0546

Close: 0.0546

Mid: 0.0546

10

Open: 0.0546

Close: 0.0546

Mid: 0.0550

11

Open: 0.0546

Close: 0.0543

Mid: 0.0545

12

Open: 0.0543

Close: 0.0543

Mid: 0.0544

13

Open: 0.0543

Close: 0.0541

Mid: 0.0544

14

Open: 0.0541

Close: 0.0543

Mid: 0.0539

15

Open: 0.0543

Close: 0.0538

Mid: 0.0541

16

Open: 0.0538

Close: 0.0538

Mid: 0.0538

17

Open: 0.0538

Close: 0.0538

Mid: 0.0542

18

Open: 0.0538

Close: 0.0545

Mid: 0.0543

19

Open: 0.0545

Close: 0.0546

Mid: 0.0548

20

Open: 0.0546

Close: 0.0558

Mid: 0.0553

21

Open: 0.0558

Close: 0.0569

Mid: 0.0563

22

Open: 0.0569

Close: 0.0568

Mid: 0.0565

23

Open: 0.0568

Close: 0.0568

Mid: 0.0568

24

Open: 0.0568

Close: 0.0569

Mid: 0.0571

25

Open: 0.0569

Close: 0.0567

Mid: 0.0568

26

Open: 0.0567

Close: 0.0575

Mid: 0.0573

27

Open: 0.0575

Close: 0.0576

Mid: 0.0574

28

Open: 0.0576

Close: 0.0571

Mid: 0.0574

29

Open: 0.0571

Close: 0.0570

Mid: 0.0570

30

Open: 0.0570

Close: 0.0570

Mid: 0.0570

31

Open: 0.0570

Close: 0.0569

Mid: 0.0577

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0569

Close: 0.0575

Mid: 0.0575

2

Open: 0.0575

Close: 0.0583

Mid: 0.0578

3

Open: 0.0583

Close: 0.0591

Mid: 0.0588

4

Open: 0.0591

Close: 0.0591

Mid: 0.0591

5

Open: 0.0591

Close: 0.0594

Mid: 0.0593

6

Open: 0.0594

Close: 0.0594

Mid: 0.0594

7

Open: 0.0594

Close: 0.0597

Mid: 0.0596

8

Open: 0.0597

Close: 0.0600

Mid: 0.0596

9

Open: 0.0600

Close: 0.0602

Mid: 0.0598

10

Open: 0.0602

Close: 0.0605

Mid: 0.0606

11

Open: 0.0605

Close: 0.0581

Mid: 0.0594

12

Open: 0.0581

Close: 0.0587

Mid: 0.0585

13

Open: 0.0587

Close: 0.0587

Mid: 0.0587

14

Open: 0.0587

Close: 0.0582

Mid: 0.0590

15

Open: 0.0582

Close: 0.0585

Mid: 0.0582

16

Open: 0.0585

Close: 0.0582

Mid: 0.0586

17

Open: 0.0582

Close: 0.0582

Mid: 0.0583

18

Open: 0.0582

Close: 0.0574

Mid: 0.0578

19

Open: 0.0574

Close: 0.0578

Mid: 0.0576

20

Open: 0.0578

Close: 0.0578

Mid: 0.0578

21

Open: 0.0578

Close: 0.0575

Mid: 0.0579

22

Open: 0.0575

Close: 0.0579

Mid: 0.0577

23

Open: 0.0579

Close: 0.0581

Mid: 0.0578

24

Open: 0.0582

Close: 0.0574

Mid: 0.0578

25

Open: 0.0574

Close: 0.0583

Mid: 0.0578

26

Open: 0.0583

Close: 0.0579

Mid: 0.0581

27

Open: 0.0579

Close: 0.0579

Mid: 0.0579

28

Open: 0.0579

Close: 0.0578

Mid: 0.0588

29

Open: 0.0578

Close: 0.0580

Mid: 0.0579

30

Open: 0.0579

Close: 0.0577

Mid: 0.0577

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0577

Close: 0.0587

Mid: 0.0582

2

Open: 0.0586

Close: 0.0589

Mid: 0.0590

3

Open: 0.0589

Close: 0.0588

Mid: 0.0589

4

Open: 0.0588

Close: 0.0588

Mid: 0.0588

5

Open: 0.0588

Close: 0.0587

Mid: 0.0594

6

Open: 0.0587

Close: 0.0589

Mid: 0.0589

7

Open: 0.0589

Close: 0.0583

Mid: 0.0587

8

Open: 0.0583

Close: 0.0591

Mid: 0.0587

9

Open: 0.0591

Close: 0.0594

Mid: 0.0593

10

Open: 0.0594

Close: 0.0596

Mid: 0.0594

11

Open: 0.0596

Close: 0.0597

Mid: 0.0597

12

Open: 0.0598

Close: 0.0595

Mid: 0.0600

13

Open: 0.0595

Close: 0.0594

Mid: 0.0597

14

Open: 0.0594

Close: 0.0598

Mid: 0.0595

15

Open: 0.0598

Close: 0.0603

Mid: 0.0603

16

Open: 0.0603

Close: 0.0598

Mid: 0.0600

17

Open: 0.0597

Close: 0.0600

Mid: 0.0599

18

Open: 0.0600

Close: 0.0600

Mid: 0.0600

19

Open: 0.0600

Close: 0.0600

Mid: 0.0606

20

Open: 0.0600

Close: 0.0602

Mid: 0.0599

21

Open: 0.0602

Close: 0.0609

Mid: 0.0607

22

Open: 0.0609

Close: 0.0607

Mid: 0.0608

23

Open: 0.0607

Close: 0.0601

Mid: 0.0603

24

Open: 0.0601

Close: 0.0601

Mid: 0.0600

25

Open: 0.0601

Close: 0.0601

Mid: 0.0601

26

Open: 0.0601

Close: 0.0600

Mid: 0.0606

27

Open: 0.0600

Close: 0.0610

Mid: 0.0606

28

Open: 0.0610

Close: 0.0606

Mid: 0.0607

29

Open: 0.0606

Close: 0.0604

Mid: 0.0606

30

Open: 0.0604

Close: 0.0598

Mid: 0.0598

31

Open: 0.0598

Close: 0.0586

Mid: 0.0592

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.0586

Close: 0.0586

Mid: 0.0586

2

Open: 0.0586

Close: 0.0587

Mid: 0.0592

3

Open: 0.0587

Close: 0.0582

Mid: 0.0582

4

Open: 0.0581

Close: 0.0576

Mid: 0.0578

5

Open: 0.0577

Close: 0.0577

Mid: 0.0579

6

Open: 0.0577

Close: 0.0574

Mid: 0.0574

7

Open: 0.0574

Close: 0.0567

Mid: 0.0569

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...