MENU

1 ZAR = 0.0570 USD

1 USD to ZAR = 17.5439

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0570
Horizon Currency 0.0567 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0565 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0554 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0550 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0565 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0561 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0570
10
0.5700
50
2.8500
100
5.7000
500
28.5000
1,000
57.0000
Convert ZAR:
To USD:
2,500
142.5000
5,000
285.0000
7,500
427.5000
10,000
570.0000
50,000
2,850.0000
1,00,000
5,700.0000

Exchange Rate History for ZAR To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0715

Close: 0.0714

Mid: 0.0717

2

Open: 0.0714

Close: 0.0710

Mid: 0.0714

3

Open: 0.0710

Close: 0.0699

Mid: 0.0703

4

Open: 0.0699

Close: 0.0699

Mid: 0.0699

5

Open: 0.0699

Close: 0.0698

Mid: 0.0700

6

Open: 0.0698

Close: 0.0704

Mid: 0.0701

7

Open: 0.0704

Close: 0.0697

Mid: 0.0702

8

Open: 0.0696

Close: 0.0706

Mid: 0.0702

9

Open: 0.0706

Close: 0.0703

Mid: 0.0707

10

Open: 0.0703

Close: 0.0696

Mid: 0.0701

11

Open: 0.0696

Close: 0.0697

Mid: 0.0697

12

Open: 0.0697

Close: 0.0698

Mid: 0.0698

13

Open: 0.0698

Close: 0.0695

Mid: 0.0696

14

Open: 0.0695

Close: 0.0694

Mid: 0.0694

15

Open: 0.0694

Close: 0.0695

Mid: 0.0696

16

Open: 0.0695

Close: 0.0694

Mid: 0.0694

17

Open: 0.0694

Close: 0.0692

Mid: 0.0695

18

Open: 0.0692

Close: 0.0692

Mid: 0.0692

19

Open: 0.0692

Close: 0.0691

Mid: 0.0692

20

Open: 0.0691

Close: 0.0690

Mid: 0.0690

21

Open: 0.0690

Close: 0.0691

Mid: 0.0690

22

Open: 0.0690

Close: 0.0697

Mid: 0.0695

23

Open: 0.0697

Close: 0.0696

Mid: 0.0697

24

Open: 0.0696

Close: 0.0695

Mid: 0.0697

25

Open: 0.0695

Close: 0.0695

Mid: 0.0695

26

Open: 0.0695

Close: 0.0692

Mid: 0.0694

27

Open: 0.0692

Close: 0.0685

Mid: 0.0689

28

Open: 0.0685

Close: 0.0688

Mid: 0.0685

29

Open: 0.0688

Close: 0.0685

Mid: 0.0686

30

Open: 0.0685

Close: 0.0678

Mid: 0.0679

31

Open: 0.0678

Close: 0.0667

Mid: 0.0672

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0667

Close: 0.0667

Mid: 0.0667

2

Open: 0.0667

Close: 0.0667

Mid: 0.0668

3

Open: 0.0667

Close: 0.0672

Mid: 0.0670

4

Open: 0.0672

Close: 0.0677

Mid: 0.0676

5

Open: 0.0677

Close: 0.0678

Mid: 0.0678

6

Open: 0.0678

Close: 0.0671

Mid: 0.0675

7

Open: 0.0671

Close: 0.0664

Mid: 0.0666

8

Open: 0.0664

Close: 0.0664

Mid: 0.0664

9

Open: 0.0664

Close: 0.0664

Mid: 0.0665

10

Open: 0.0663

Close: 0.0668

Mid: 0.0665

11

Open: 0.0668

Close: 0.0676

Mid: 0.0673

12

Open: 0.0676

Close: 0.0672

Mid: 0.0676

13

Open: 0.0672

Close: 0.0670

Mid: 0.0672

14

Open: 0.0669

Close: 0.0671

Mid: 0.0672

15

Open: 0.0671

Close: 0.0671

Mid: 0.0671

16

Open: 0.0671

Close: 0.0671

Mid: 0.0673

17

Open: 0.0671

Close: 0.0668

Mid: 0.0670

18

Open: 0.0668

Close: 0.0666

Mid: 0.0666

19

Open: 0.0666

Close: 0.0667

Mid: 0.0668

20

Open: 0.0667

Close: 0.0662

Mid: 0.0663

21

Open: 0.0662

Close: 0.0667

Mid: 0.0664

22

Open: 0.0667

Close: 0.0667

Mid: 0.0667

23

Open: 0.0667

Close: 0.0664

Mid: 0.0665

24

Open: 0.0663

Close: 0.0661

Mid: 0.0661

25

Open: 0.0661

Close: 0.0657

Mid: 0.0659

26

Open: 0.0657

Close: 0.0655

Mid: 0.0658

27

Open: 0.0655

Close: 0.0646

Mid: 0.0651

28

Open: 0.0646

Close: 0.0639

Mid: 0.0638

29

Open: 0.0639

Close: 0.0639

Mid: 0.0639

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0639

Close: 0.0635

Mid: 0.0634

2

Open: 0.0635

Close: 0.0649

Mid: 0.0643

3

Open: 0.0649

Close: 0.0649

Mid: 0.0649

4

Open: 0.0649

Close: 0.0655

Mid: 0.0654

5

Open: 0.0655

Close: 0.0642

Mid: 0.0648

6

Open: 0.0642

Close: 0.0638

Mid: 0.0640

7

Open: 0.0664

Close: 0.0638

Mid: 0.0652

8

Open: 0.0638

Close: 0.0624

Mid: 0.0627

9

Open: 0.0624

Close: 0.0623

Mid: 0.0611

10

Open: 0.0623

Close: 0.0627

Mid: 0.0625

11

Open: 0.0627

Close: 0.0615

Mid: 0.0623

12

Open: 0.0615

Close: 0.0604

Mid: 0.0614

13

Open: 0.0604

Close: 0.0615

Mid: 0.0613

14

Open: 0.0615

Close: 0.0615

Mid: 0.0615

15

Open: 0.0615

Close: 0.0615

Mid: 0.0613

16

Open: 0.0615

Close: 0.0602

Mid: 0.0606

17

Open: 0.0602

Close: 0.0605

Mid: 0.0603

18

Open: 0.0605

Close: 0.0585

Mid: 0.0591

19

Open: 0.0585

Close: 0.0576

Mid: 0.0579

20

Open: 0.0575

Close: 0.0569

Mid: 0.0576

21

Open: 0.0569

Close: 0.0569

Mid: 0.0569

22

Open: 0.0570

Close: 0.0565

Mid: 0.0567

23

Open: 0.0566

Close: 0.0563

Mid: 0.0563

24

Open: 0.0563

Close: 0.0571

Mid: 0.0567

25

Open: 0.0570

Close: 0.0579

Mid: 0.0575

26

Open: 0.0579

Close: 0.0577

Mid: 0.0579

27

Open: 0.0577

Close: 0.0568

Mid: 0.0572

28

Open: 0.0568

Close: 0.0568

Mid: 0.0568

29

Open: 0.0568

Close: 0.0559

Mid: 0.0560

30

Open: 0.0559

Close: 0.0558

Mid: 0.0559

31

Open: 0.0559

Close: 0.0561

Mid: 0.0560

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0561

Close: 0.0548

Mid: 0.0555

2

Open: 0.0548

Close: 0.0541

Mid: 0.0545

3

Open: 0.0541

Close: 0.0526

Mid: 0.0532

4

Open: 0.0526

Close: 0.0526

Mid: 0.0526

5

Open: 0.0528

Close: 0.0519

Mid: 0.0527

6

Open: 0.0519

Close: 0.0536

Mid: 0.0529

7

Open: 0.0536

Close: 0.0548

Mid: 0.0544

8

Open: 0.0548

Close: 0.0549

Mid: 0.0549

9

Open: 0.0549

Close: 0.0555

Mid: 0.0555

10

Open: 0.0554

Close: 0.0557

Mid: 0.0557

11

Open: 0.0557

Close: 0.0557

Mid: 0.0557

12

Open: 0.0557

Close: 0.0555

Mid: 0.0561

13

Open: 0.0555

Close: 0.0552

Mid: 0.0554

14

Open: 0.0552

Close: 0.0547

Mid: 0.0549

15

Open: 0.0547

Close: 0.0536

Mid: 0.0539

16

Open: 0.0536

Close: 0.0536

Mid: 0.0534

17

Open: 0.0536

Close: 0.0533

Mid: 0.0532

18

Open: 0.0533

Close: 0.0533

Mid: 0.0533

19

Open: 0.0533

Close: 0.0532

Mid: 0.0539

20

Open: 0.0532

Close: 0.0533

Mid: 0.0532

21

Open: 0.0533

Close: 0.0528

Mid: 0.0527

22

Open: 0.0527

Close: 0.0527

Mid: 0.0529

23

Open: 0.0527

Close: 0.0524

Mid: 0.0526

24

Open: 0.0524

Close: 0.0526

Mid: 0.0527

25

Open: 0.0526

Close: 0.0526

Mid: 0.0527

26

Open: 0.0526

Close: 0.0526

Mid: 0.0529

27

Open: 0.0526

Close: 0.0532

Mid: 0.0530

28

Open: 0.0532

Close: 0.0538

Mid: 0.0537

29

Open: 0.0538

Close: 0.0551

Mid: 0.0544

30

Open: 0.0551

Close: 0.0539

Mid: 0.0546

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0532

Mid: 0.0534

2

Open: 0.0532

Close: 0.0532

Mid: 0.0532

3

Open: 0.0532

Close: 0.0529

Mid: 0.0536

4

Open: 0.0529

Close: 0.0541

Mid: 0.0535

5

Open: 0.0541

Close: 0.0541

Mid: 0.0543

6

Open: 0.0541

Close: 0.0532

Mid: 0.0538

7

Open: 0.0532

Close: 0.0539

Mid: 0.0536

8

Open: 0.0539

Close: 0.0546

Mid: 0.0544

9

Open: 0.0546

Close: 0.0546

Mid: 0.0546

10

Open: 0.0546

Close: 0.0546

Mid: 0.0550

11

Open: 0.0546

Close: 0.0543

Mid: 0.0545

12

Open: 0.0543

Close: 0.0543

Mid: 0.0544

13

Open: 0.0543

Close: 0.0541

Mid: 0.0544

14

Open: 0.0541

Close: 0.0543

Mid: 0.0539

15

Open: 0.0543

Close: 0.0538

Mid: 0.0541

16

Open: 0.0538

Close: 0.0538

Mid: 0.0538

17

Open: 0.0538

Close: 0.0538

Mid: 0.0542

18

Open: 0.0538

Close: 0.0545

Mid: 0.0543

19

Open: 0.0545

Close: 0.0546

Mid: 0.0548

20

Open: 0.0546

Close: 0.0558

Mid: 0.0553

21

Open: 0.0558

Close: 0.0569

Mid: 0.0563

22

Open: 0.0569

Close: 0.0568

Mid: 0.0565

23

Open: 0.0568

Close: 0.0568

Mid: 0.0568

24

Open: 0.0568

Close: 0.0569

Mid: 0.0571

25

Open: 0.0569

Close: 0.0567

Mid: 0.0568

26

Open: 0.0567

Close: 0.0575

Mid: 0.0573

27

Open: 0.0575

Close: 0.0576

Mid: 0.0574

28

Open: 0.0576

Close: 0.0571

Mid: 0.0574

29

Open: 0.0571

Close: 0.0570

Mid: 0.0570

30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Can Hold Recent Gains, Analysts Say, as Investors L…

The Rand extended its advance on the Dollar and Pound Tuesday as investors eyed the greener...

South African Rand Leaps 1.50% against Pound and Other Majors on SARB…

A decisive cut to South African interest rates by the South African Reserve Bank has...

South African Rand in Comeback from Brink as Volatility Ebbs but Furth…

The Rand charged higher against the Dollar and Pound Wednesday as financial market volatility ebbed...

South African Rand Risks New Low against Dollar as Temperatures Rise b…

The Rand was wavering and at risk of falling to a new low against the...

South African Rand: 50% Unemployment Now Possible says Investec as the…

The outlook for the South African economy has deteriorated to the extent that up to...