Live ZAR to USD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0800 USD

1 USD to ZAR = 12.5000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0778 0.0772 Spreads Data from IMTI
International Payment: Independent 0.0793
0.0787 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0768 0.0759 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0788
0.0776 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0768 0.0760
Cash/Travel: TravelFX 0.0793
0.0787 Online Exclusive

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)

Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0800
10
0.8000
50
4.0000
100
8.0000
500
40.0000
1,000
80.0000
Convert ZAR:
To USD:
2,500
200.0000
5,000
400.0000
7,500
600.0000
10,000
800.0000
50,000
4,000.0000
1,00,000
8,000.0000

Exchange Rate History for ZAR To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0734

Close: 0.0729

Mid: 0.0733

2

Open: 0.0729

Close: 0.0730

Mid: 0.0731

3

Open: 0.0730

Close: 0.0724

Mid: 0.0727

4

Open: 0.0723

Close: 0.0735

Mid: 0.0732

5

Open: 0.0737

Close: 0.0737

Mid: 0.0736

6

Open: 0.0737

Close: 0.0728

Mid: 0.0733

7

Open: 0.0737

Close: 0.0728

Mid: 0.0733

8

Open: 0.0737

Close: 0.0728

Mid: 0.0733

9

Open: 0.0733

Close: 0.0732

Mid: 0.0730

10

Open: 0.0732

Close: 0.0728

Mid: 0.0733

11

Open: 0.0729

Close: 0.0729

Mid: 0.0730

12

Open: 0.0729

Close: 0.0741

Mid: 0.0737

13

Open: 0.0740

Close: 0.0742

Mid: 0.0741

14

Open: 0.0740

Close: 0.0742

Mid: 0.0741

15

Open: 0.0740

Close: 0.0742

Mid: 0.0741

16

Open: 0.0740

Close: 0.0731

Mid: 0.0737

17

Open: 0.0731

Close: 0.0743

Mid: 0.0739

18

Open: 0.0743

Close: 0.0734

Mid: 0.0738

19

Open: 0.0734

Close: 0.0738

Mid: 0.0735

20

Open: 0.0738

Close: 0.0737

Mid: 0.0737

21

Open: 0.0738

Close: 0.0737

Mid: 0.0737

22

Open: 0.0738

Close: 0.0737

Mid: 0.0737

23

Open: 0.0734

Close: 0.0743

Mid: 0.0738

24

Open: 0.0743

Close: 0.0748

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0752

27

Open: 0.0749

Close: 0.0744

Mid: 0.0744

28

Open: 0.0749

Close: 0.0744

Mid: 0.0744

29

Open: 0.0749

Close: 0.0744

Mid: 0.0744

30

Open: 0.0742

Close: 0.0741

Mid: 0.0736

31

Open: 0.0741

Close: 0.0743

Mid: 0.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0743

Close: 0.0743

Mid: 0.0743

2

Open: 0.0743

Close: 0.0747

Mid: 0.0747

3

Open: 0.0747

Close: 0.0755

Mid: 0.0750

4

Open: 0.0747

Close: 0.0755

Mid: 0.0750

5

Open: 0.0747

Close: 0.0755

Mid: 0.0750

6

Open: 0.0754

Close: 0.0754

Mid: 0.0751

7

Open: 0.0755

Close: 0.0745

Mid: 0.0748

8

Open: 0.0746

Close: 0.0746

Mid: 0.0744

9

Open: 0.0746

Close: 0.0748

Mid: 0.0745

10

Open: 0.0748

Close: 0.0751

Mid: 0.0747

11

Open: 0.0748

Close: 0.0751

Mid: 0.0747

12

Open: 0.0748

Close: 0.0751

Mid: 0.0747

13

Open: 0.0754

Close: 0.0750

Mid: 0.0750

14

Open: 0.0750

Close: 0.0764

Mid: 0.0758

15

Open: 0.0764

Close: 0.0775

Mid: 0.0767

16

Open: 0.0775

Close: 0.0769

Mid: 0.0771

17

Open: 0.0769

Close: 0.0768

Mid: 0.0766

18

Open: 0.0769

Close: 0.0768

Mid: 0.0766

19

Open: 0.0769

Close: 0.0768

Mid: 0.0766

20

Open: 0.0766

Close: 0.0767

Mid: 0.0764

21

Open: 0.0767

Close: 0.0762

Mid: 0.0764

22

Open: 0.0762

Close: 0.0771

Mid: 0.0765

23

Open: 0.0772

Close: 0.0777

Mid: 0.0775

24

Open: 0.0777

Close: 0.0773

Mid: 0.0774

25

Open: 0.0777

Close: 0.0773

Mid: 0.0774

26

Open: 0.0777

Close: 0.0773

Mid: 0.0774

27

Open: 0.0776

Close: 0.0769

Mid: 0.0773

28

Open: 0.0770

Close: 0.0762

Mid: 0.0767

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0762

Close: 0.0768

Mid: 0.0765

2

Open: 0.0769

Close: 0.0760

Mid: 0.0765

3

Open: 0.0760

Close: 0.0768

Mid: 0.0764

4

Open: 0.0760

Close: 0.0768

Mid: 0.0764

5

Open: 0.0760

Close: 0.0768

Mid: 0.0764

6

Open: 0.0772

Close: 0.0769

Mid: 0.0770

7

Open: 0.0769

Close: 0.0771

Mid: 0.0771

8

Open: 0.0771

Close: 0.0762

Mid: 0.0767

9

Open: 0.0762

Close: 0.0750

Mid: 0.0757

10

Open: 0.0750

Close: 0.0760

Mid: 0.0757

11

Open: 0.0750

Close: 0.0760

Mid: 0.0757

12

Open: 0.0750

Close: 0.0760

Mid: 0.0757

13

Open: 0.0760

Close: 0.0762

Mid: 0.0761

14

Open: 0.0763

Close: 0.0761

Mid: 0.0759

15

Open: 0.0761

Close: 0.0784

Mid: 0.0772

16

Open: 0.0783

Close: 0.0784

Mid: 0.0784

17

Open: 0.0783

Close: 0.0787

Mid: 0.0785

18

Open: 0.0783

Close: 0.0787

Mid: 0.0785

19

Open: 0.0783

Close: 0.0787

Mid: 0.0785

20

Open: 0.0787

Close: 0.0792

Mid: 0.0790

21

Open: 0.0792

Close: 0.0789

Mid: 0.0790

22

Open: 0.0789

Close: 0.0796

Mid: 0.0792

23

Open: 0.0796

Close: 0.0803

Mid: 0.0800

24

Open: 0.0803

Close: 0.0803

Mid: 0.0803

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.