Best ZAR to USD Exchange Rate Today: 0.0690
Live ZAR to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.0685 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.0684 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.0671 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.0666 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.0680 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to US Dollar (USD)
Exchange Rate Today for Converting ZAR To USD
| Convert ZAR: To USD: |
1 0.0690 |
10 0.6900 |
50 3.4500 |
100 6.9000 |
500 34.5000 |
1,000 69.0000 |
| Convert ZAR: To USD: |
2,500 172.5000 |
5,000 345.0000 |
7,500 517.5000 |
10,000 690.0000 |
50,000 3,450.0000 |
1,00,000 6,900.0000 |
Exchange Rate History for ZAR To USD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0819 Close: 0.0808 Mid: 0.0813 | 2 Open: 0.0807 Close: 0.0804 Mid: 0.0808 | 3 Open: 0.0805 Close: 0.0809 Mid: 0.0805 | 4 Open: 0.0809 Close: 0.0813 Mid: 0.0812 | 5 Open: 0.0814 Close: 0.0814 Mid: 0.0816 | 6 Open: 0.0814 Close: 0.0814 Mid: 0.0816 | |
7 Open: 0.0818 Close: 0.0814 Mid: 0.0815 | 8 Open: 0.0812 Close: 0.0808 Mid: 0.0809 | 9 Open: 0.0808 Close: 0.0810 Mid: 0.0810 | 10 Open: 0.0811 Close: 0.0804 Mid: 0.0804 | 11 Open: 0.0804 Close: 0.0808 Mid: 0.0804 | 12 Open: 0.0808 Close: 0.0810 Mid: 0.0811 | 13 Open: 0.0808 Close: 0.0810 Mid: 0.0811 |
14 Open: 0.0810 Close: 0.0809 Mid: 0.0810 | 15 Open: 0.0808 Close: 0.0813 Mid: 0.0811 | 16 Open: 0.0813 Close: 0.0816 Mid: 0.0815 | 17 Open: 0.0816 Close: 0.0812 Mid: 0.0816 | 18 Open: 0.0813 Close: 0.0825 Mid: 0.0820 | 19 Open: 0.0825 Close: 0.0823 Mid: 0.0827 | 20 Open: 0.0825 Close: 0.0823 Mid: 0.0827 |
21 Open: 0.0831 Close: 0.0828 Mid: 0.0834 | 22 Open: 0.0828 Close: 0.0830 Mid: 0.0829 | 23 Open: 0.0830 Close: 0.0832 Mid: 0.0828 | 24 Open: 0.0832 Close: 0.0841 Mid: 0.0836 | 25 Open: 0.0841 Close: 0.0841 Mid: 0.0844 | 26 Open: 0.0839 Close: 0.0849 Mid: 0.0845 | 27 Open: 0.0839 Close: 0.0849 Mid: 0.0845 |
28 Open: 0.0848 Close: 0.0843 Mid: 0.0845 | 29 Open: 0.0843 Close: 0.0837 Mid: 0.0837 | 30 Open: 0.0837 Close: 0.0836 Mid: 0.0836 | 31 Open: 0.0836 Close: 0.0844 Mid: 0.0842 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0844 Close: 0.0844 Mid: 0.0841 | 2 Open: 0.0845 Close: 0.0829 Mid: 0.0835 | 3 Open: 0.0845 Close: 0.0829 Mid: 0.0835 | ||||
4 Open: 0.0839 Close: 0.0829 Mid: 0.0834 | 5 Open: 0.0829 Close: 0.0826 Mid: 0.0830 | 6 Open: 0.0826 Close: 0.0838 Mid: 0.0830 | 7 Open: 0.0837 Close: 0.0829 Mid: 0.0836 | 8 Open: 0.0829 Close: 0.0823 Mid: 0.0830 | 9 Open: 0.0824 Close: 0.0836 Mid: 0.0831 | 10 Open: 0.0824 Close: 0.0836 Mid: 0.0831 |
11 Open: 0.0834 Close: 0.0833 Mid: 0.0833 | 12 Open: 0.0832 Close: 0.0840 Mid: 0.0838 | 13 Open: 0.0840 Close: 0.0836 Mid: 0.0838 | 14 Open: 0.0836 Close: 0.0853 Mid: 0.0846 | 15 Open: 0.0853 Close: 0.0861 Mid: 0.0858 | 16 Open: 0.0861 Close: 0.0861 Mid: 0.0866 | 17 Open: 0.0861 Close: 0.0861 Mid: 0.0866 |
18 Open: 0.0864 Close: 0.0861 Mid: 0.0864 | 19 Open: 0.0861 Close: 0.0857 Mid: 0.0858 | 20 Open: 0.0857 Close: 0.0853 Mid: 0.0853 | 21 Open: 0.0853 Close: 0.0857 Mid: 0.0856 | 22 Open: 0.0857 Close: 0.0857 Mid: 0.0857 | 23 Open: 0.0857 Close: 0.0866 Mid: 0.0865 | 24 Open: 0.0857 Close: 0.0866 Mid: 0.0865 |
25 Open: 0.0872 Close: 0.0865 Mid: 0.0869 | 26 Open: 0.0865 Close: 0.0865 Mid: 0.0866 | 27 Open: 0.0864 Close: 0.0854 Mid: 0.0858 | 28 Open: 0.0854 Close: 0.0848 Mid: 0.0851 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0848 Close: 0.0844 Mid: 0.0843 | 2 Open: 0.0844 Close: 0.0840 Mid: 0.0840 | 3 Open: 0.0844 Close: 0.0840 Mid: 0.0840 | ||||
4 Open: 0.0851 Close: 0.0841 Mid: 0.0843 | 5 Open: 0.0840 Close: 0.0845 Mid: 0.0841 | 6 Open: 0.0845 Close: 0.0845 Mid: 0.0848 | 7 Open: 0.0847 Close: 0.0845 Mid: 0.0844 | 8 Open: 0.0845 Close: 0.0840 Mid: 0.0840 | 9 Open: 0.0840 Close: 0.0847 Mid: 0.0846 | 10 Open: 0.0840 Close: 0.0847 Mid: 0.0846 |
11 Open: 0.0849 Close: 0.0847 Mid: 0.0849 | 12 Open: 0.0847 Close: 0.0846 Mid: 0.0847 | 13 Open: 0.0846 Close: 0.0848 Mid: 0.0847 | 14 Open: 0.0848 Close: 0.0849 Mid: 0.0849 | 15 Open: 0.0849 Close: 0.0841 Mid: 0.0845 | 16 Open: 0.0841 Close: 0.0837 Mid: 0.0838 | 17 Open: 0.0841 Close: 0.0837 Mid: 0.0838 |
18 Open: 0.0839 Close: 0.0835 Mid: 0.0837 | 19 Open: 0.0835 Close: 0.0832 Mid: 0.0832 | 20 Open: 0.0832 Close: 0.0836 Mid: 0.0836 | 21 Open: 0.0836 Close: 0.0846 Mid: 0.0838 | 22 Open: 0.0846 Close: 0.0843 Mid: 0.0847 | 23 Open: 0.0842 Close: 0.0854 Mid: 0.0852 | 24 Open: 0.0842 Close: 0.0854 Mid: 0.0852 |
25 Open: 0.0859 Close: 0.0854 Mid: 0.0857 | 26 Open: 0.0853 Close: 0.0859 Mid: 0.0859 | 27 Open: 0.0859 Close: 0.0859 Mid: 0.0857 | 28 Open: 0.0859 Close: 0.0850 Mid: 0.0854 | 29 Open: 0.0850 Close: 0.0845 Mid: 0.0845 | 30 Open: 0.0845 Close: 0.0851 Mid: 0.0848 | 31 Open: 0.0845 Close: 0.0851 Mid: 0.0848 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0865 Close: 0.0845 Mid: 0.0855 | 2 Open: 0.0844 Close: 0.0844 Mid: 0.0845 | 3 Open: 0.0844 Close: 0.0845 Mid: 0.0845 | 4 Open: 0.0846 Close: 0.0842 Mid: 0.0842 | 5 Open: 0.0842 Close: 0.0834 Mid: 0.0837 | 6 Open: 0.0834 Close: 0.0832 Mid: 0.0833 | 7 Open: 0.0834 Close: 0.0832 Mid: 0.0833 |
8 Open: 0.0831 Close: 0.0832 Mid: 0.0834 | 9 Open: 0.0832 Close: 0.0827 Mid: 0.0830 | 10 Open: 0.0827 Close: 0.0831 Mid: 0.0829 | 11 Open: 0.0831 Close: 0.0837 Mid: 0.0833 | 12 Open: 0.0836 Close: 0.0830 Mid: 0.0833 | 13 Open: 0.0830 Close: 0.0829 Mid: 0.0831 | 14 Open: 0.0830 Close: 0.0829 Mid: 0.0831 |
15 Open: 0.0829 Close: 0.0828 Mid: 0.0836 | 16 Open: 0.0828 Close: 0.0830 Mid: 0.0829 | 17 Open: 0.0830 Close: 0.0834 Mid: 0.0834 | 18 Open: 0.0835 Close: 0.0839 Mid: 0.0836 | 19 Open: 0.0839 Close: 0.0836 Mid: 0.0838 | 20 Open: 0.0836 Close: 0.0828 Mid: 0.0831 | 21 Open: 0.0836 Close: 0.0828 Mid: 0.0831 |
22 Open: 0.0828 Close: 0.0827 Mid: 0.0832 | 23 Open: 0.0828 Close: 0.0811 Mid: 0.0819 | 24 Open: 0.0811 Close: 0.0812 Mid: 0.0811 | 25 Open: 0.0811 Close: 0.0804 Mid: 0.0805 | 26 Open: 0.0803 Close: 0.0808 Mid: 0.0807 | 27 Open: 0.0807 Close: 0.0812 Mid: 0.0809 | 28 Open: 0.0807 Close: 0.0812 Mid: 0.0809 |
29 Open: 0.0813 Close: 0.0812 Mid: 0.0811 | 30 Open: 0.0812 Close: 0.0804 Mid: 0.0806 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0804 Close: 0.0789 Mid: 0.0796 | 2 Open: 0.0789 Close: 0.0787 Mid: 0.0792 | 3 Open: 0.0790 Close: 0.0794 Mid: 0.0793 | 4 Open: 0.0794 Close: 0.0801 Mid: 0.0796 | 5 Open: 0.0794 Close: 0.0801 Mid: 0.0796 | ||
6 Open: 0.0802 Close: 0.0800 Mid: 0.0801 | 7 Open: 0.0800 Close: 0.0798 Mid: 0.0798 | 8 Open: 0.0798 Close: 0.0795 Mid: 0.0797 | 9 Open: 0.0795 Close: 0.0797 Mid: 0.0794 | 10 Open: 0.0796 Close: 0.0812 Mid: 0.0805 | 11 Open: 0.0813 Close: 0.0822 Mid: 0.0817 | 12 Open: 0.0813 Close: 0.0822 Mid: 0.0817 |
13 Open: 0.0820 Close: 0.0816 Mid: 0.0818 | 14 Open: 0.0815 Close: 0.0811 Mid: 0.0817 | 15 Open: 0.0811 Close: 0.0796 Mid: 0.0801 | 16 Open: 0.0795 Close: 0.0805 Mid: 0.0800 | 17 Open: 0.0805 Close: 0.0793 Mid: 0.0799 | 18 Open: 0.0794 Close: 0.0785 Mid: 0.0790 | 19 Open: 0.0794 Close: 0.0785 Mid: 0.0790 |
20 Open: 0.0786 Close: 0.0784 Mid: 0.0786 | 21 Open: 0.0783 Close: 0.0789 Mid: 0.0784 | 22 Open: 0.0789 Close: 0.0796 Mid: 0.0796 | 23 Open: 0.0796 Close: 0.0803 Mid: 0.0797 | 24 Open: 0.0803 Close: 0.0805 Mid: 0.0804 | 25 Open: 0.0805 Close: 0.0802 Mid: 0.0804 | 26 Open: 0.0805 Close: 0.0802 Mid: 0.0804 |
27 Open: 0.0803 Close: 0.0801 Mid: 0.0805 | 28 Open: 0.0801 Close: 0.0803 Mid: 0.0803 | 29 Open: 0.0803 Close: 0.0788 Mid: 0.0795 | 30 Open: 0.0788 Close: 0.0798 Mid: 0.0793 | 31 Open: 0.0798 Close: 0.0787 Mid: 0.0795 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0788 Close: 0.0790 Mid: 0.0791 | 2 Open: 0.0788 Close: 0.0790 Mid: 0.0791 | |||||
3 Open: 0.0789 Close: 0.0789 Mid: 0.0794 | 4 Open: 0.0789 Close: 0.0796 Mid: 0.0795 | 5 Open: 0.0796 Close: 0.0785 Mid: 0.0790 | 6 Open: 0.0785 Close: 0.0787 Mid: 0.0783 | 7 Open: 0.0787 Close: 0.0770 Mid: 0.0778 | 8 Open: 0.0770 Close: 0.0766 Mid: 0.0763 | 9 Open: 0.0770 Close: 0.0766 Mid: 0.0763 |
10 Open: 0.0768 Close: 0.0766 Mid: 0.0767 | 11 Open: 0.0766 Close: 0.0760 Mid: 0.0764 | 12 Open: 0.0760 Close: 0.0752 Mid: 0.0757 | 13 Open: 0.0751 Close: 0.0751 Mid: 0.0752 | 14 Open: 0.0751 Close: 0.0744 Mid: 0.0755 | 15 Open: 0.0744 Close: 0.0746 Mid: 0.0744 | 16 Open: 0.0744 Close: 0.0746 Mid: 0.0744 |
17 Open: 0.0747 Close: 0.0745 Mid: 0.0746 | 18 Open: 0.0746 Close: 0.0733 Mid: 0.0738 | 19 Open: 0.0732 Close: 0.0728 Mid: 0.0725 | 20 Open: 0.0728 Close: 0.0732 Mid: 0.0733 | 21 Open: 0.0733 Close: 0.0737 Mid: 0.0732 | 22 Open: 0.0737 Close: 0.0746 Mid: 0.0743 | 23 Open: 0.0737 Close: 0.0746 Mid: 0.0743 |
24 Open: 0.0746 Close: 0.0746 Mid: 0.0749 | 25 Open: 0.0746 Close: 0.0739 Mid: 0.0739 | 26 Open: 0.0739 Close: 0.0740 Mid: 0.0739 | 27 Open: 0.0740 Close: 0.0721 Mid: 0.0729 | 28 Open: 0.0721 Close: 0.0726 Mid: 0.0723 | 29 Open: 0.0726 Close: 0.0730 Mid: 0.0728 | 30 Open: 0.0726 Close: 0.0730 Mid: 0.0728 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0730 Close: 0.0729 Mid: 0.0733 | 2 Open: 0.0729 Close: 0.0723 Mid: 0.0724 | 3 Open: 0.0723 Close: 0.0730 Mid: 0.0727 | 4 Open: 0.0731 Close: 0.0731 Mid: 0.0732 | 5 Open: 0.0731 Close: 0.0739 Mid: 0.0736 | 6 Open: 0.0739 Close: 0.0744 Mid: 0.0740 | 7 Open: 0.0739 Close: 0.0744 Mid: 0.0740 |
8 Open: 0.0744 Close: 0.0743 Mid: 0.0747 | 9 Open: 0.0744 Close: 0.0746 Mid: 0.0746 | 10 Open: 0.0746 Close: 0.0748 Mid: 0.0748 | 11 Open: 0.0748 Close: 0.0738 Mid: 0.0744 | 12 Open: 0.0738 Close: 0.0751 Mid: 0.0747 | 13 Open: 0.0751 Close: 0.0761 Mid: 0.0754 | 14 Open: 0.0751 Close: 0.0761 Mid: 0.0754 |
15 Open: 0.0755 Close: 0.0754 Mid: 0.0757 | 16 Open: 0.0754 Close: 0.0757 Mid: 0.0757 | 17 Open: 0.0757 Close: 0.0753 Mid: 0.0755 | 18 Open: 0.0753 Close: 0.0754 Mid: 0.0753 | 19 Open: 0.0754 Close: 0.0739 Mid: 0.0744 | 20 Open: 0.0738 Close: 0.0747 Mid: 0.0743 | 21 Open: 0.0738 Close: 0.0747 Mid: 0.0743 |
22 Open: 0.0749 Close: 0.0747 Mid: 0.0750 | 23 Open: 0.0747 Close: 0.0743 Mid: 0.0742 | 24 Open: 0.0743 Close: 0.0753 Mid: 0.0748 | 25 Open: 0.0753 Close: 0.0763 Mid: 0.0758 | 26 Open: 0.0763 Close: 0.0755 Mid: 0.0759 | 27 Open: 0.0755 Close: 0.0760 Mid: 0.0759 | 28 Open: 0.0755 Close: 0.0760 Mid: 0.0759 |
29 Open: 0.0761 Close: 0.0758 Mid: 0.0760 | 30 Open: 0.0759 Close: 0.0760 Mid: 0.0760 | 31 Open: 0.0761 Close: 0.0755 Mid: 0.0760 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0755 Close: 0.0757 Mid: 0.0754 | 2 Open: 0.0758 Close: 0.0744 Mid: 0.0748 | 3 Open: 0.0744 Close: 0.0752 Mid: 0.0747 | 4 Open: 0.0744 Close: 0.0752 Mid: 0.0747 | |||
5 Open: 0.0751 Close: 0.0750 Mid: 0.0752 | 6 Open: 0.0750 Close: 0.0744 Mid: 0.0747 | 7 Open: 0.0745 Close: 0.0751 Mid: 0.0749 | 8 Open: 0.0751 Close: 0.0746 Mid: 0.0749 | 9 Open: 0.0746 Close: 0.0730 Mid: 0.0739 | 10 Open: 0.0730 Close: 0.0711 Mid: 0.0719 | 11 Open: 0.0730 Close: 0.0711 Mid: 0.0719 |
12 Open: 0.0712 Close: 0.0702 Mid: 0.0707 | 13 Open: 0.0703 Close: 0.0696 Mid: 0.0678 | 14 Open: 0.0693 Close: 0.0700 Mid: 0.0702 | 15 Open: 0.0701 Close: 0.0685 Mid: 0.0692 | 16 Open: 0.0685 Close: 0.0680 Mid: 0.0686 | 17 Open: 0.0679 Close: 0.0684 Mid: 0.0676 | 18 Open: 0.0679 Close: 0.0684 Mid: 0.0676 |
19 Open: 0.0685 Close: 0.0678 Mid: 0.0682 | 20 Open: 0.0678 Close: 0.0689 Mid: 0.0686 | 21 Open: 0.0689 Close: 0.0695 Mid: 0.0696 | 22 Open: 0.0695 Close: 0.0706 Mid: 0.0700 | 23 Open: 0.0706 Close: 0.0695 Mid: 0.0697 | 24 Open: 0.0695 Close: 0.0702 Mid: 0.0701 | 25 Open: 0.0695 Close: 0.0702 Mid: 0.0701 |
26 Open: 0.0703 Close: 0.0702 Mid: 0.0704 | 27 Open: 0.0703 Close: 0.0706 Mid: 0.0703 | 28 Open: 0.0706 Close: 0.0704 Mid: 0.0710 | 29 Open: 0.0704 Close: 0.0697 Mid: 0.0699 | 30 Open: 0.0697 Close: 0.0680 Mid: 0.0686 | 31 Open: 0.0680 Close: 0.0682 Mid: 0.0683 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0680 Close: 0.0682 Mid: 0.0683 | ||||||
2 Open: 0.0683 Close: 0.0679 Mid: 0.0685 | 3 Open: 0.0679 Close: 0.0673 Mid: 0.0676 | 4 Open: 0.0673 Close: 0.0652 Mid: 0.0661 | 5 Open: 0.0652 Close: 0.0649 Mid: 0.0649 | 6 Open: 0.0650 Close: 0.0653 Mid: 0.0650 | 7 Open: 0.0653 Close: 0.0657 Mid: 0.0659 | 8 Open: 0.0653 Close: 0.0657 Mid: 0.0659 |
9 Open: 0.0658 Close: 0.0655 Mid: 0.0658 | 10 Open: 0.0655 Close: 0.0659 Mid: 0.0659 | 11 Open: 0.0658 Close: 0.0664 Mid: 0.0662 | 12 Open: 0.0664 Close: 0.0669 Mid: 0.0666 | 13 Open: 0.0669 Close: 0.0677 Mid: 0.0676 | 14 Open: 0.0677 Close: 0.0671 Mid: 0.0676 | 15 Open: 0.0677 Close: 0.0671 Mid: 0.0676 |
16 Open: 0.0670 Close: 0.0669 Mid: 0.0673 | 17 Open: 0.0669 Close: 0.0668 Mid: 0.0669 | 18 Open: 0.0668 Close: 0.0673 Mid: 0.0671 | 19 Open: 0.0673 Close: 0.0683 Mid: 0.0680 | 20 Open: 0.0683 Close: 0.0699 Mid: 0.0692 | 21 Open: 0.0699 Close: 0.0699 Mid: 0.0701 | 22 Open: 0.0699 Close: 0.0699 Mid: 0.0701 |
23 Open: 0.0700 Close: 0.0697 Mid: 0.0701 | 24 Open: 0.0697 Close: 0.0696 Mid: 0.0699 | 25 Open: 0.0696 Close: 0.0697 Mid: 0.0696 | 26 Open: 0.0698 Close: 0.0708 Mid: 0.0703 | 27 Open: 0.0708 Close: 0.0709 Mid: 0.0709 | 28 Open: 0.0709 Close: 0.0708 Mid: 0.0708 | 29 Open: 0.0709 Close: 0.0708 Mid: 0.0708 |
30 Open: 0.0708 Close: 0.0708 Mid: 0.0711 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0709 Close: 0.0704 Mid: 0.0708 | 2 Open: 0.0704 Close: 0.0697 Mid: 0.0699 | 3 Open: 0.0697 Close: 0.0683 Mid: 0.0691 | 4 Open: 0.0683 Close: 0.0674 Mid: 0.0677 | 5 Open: 0.0674 Close: 0.0678 Mid: 0.0677 | 6 Open: 0.0674 Close: 0.0678 Mid: 0.0677 | |
7 Open: 0.0678 Close: 0.0675 Mid: 0.0677 | 8 Open: 0.0676 Close: 0.0673 Mid: 0.0672 | 9 Open: 0.0674 Close: 0.0687 Mid: 0.0677 | 10 Open: 0.0687 Close: 0.0678 Mid: 0.0683 | 11 Open: 0.0678 Close: 0.0686 Mid: 0.0682 | 12 Open: 0.0686 Close: 0.0690 Mid: 0.0690 | 13 Open: 0.0686 Close: 0.0690 Mid: 0.0690 |
14 Open: 0.0700 Close: 0.0688 Mid: 0.0694 | 15 Open: 0.0688 Close: 0.0698 Mid: 0.0693 | 16 Open: 0.0698 Close: 0.0705 Mid: 0.0703 | 17 Open: 0.0706 Close: 0.0702 Mid: 0.0705 | 18 Open: 0.0702 Close: 0.0693 Mid: 0.0698 | 19 Open: 0.0693 Close: 0.0696 Mid: 0.0695 | 20 Open: 0.0693 Close: 0.0696 Mid: 0.0695 |
21 Open: 0.0695 Close: 0.0694 Mid: 0.0695 | 22 Open: 0.0695 Close: 0.0698 Mid: 0.0698 | 23 Open: 0.0698 Close: 0.0703 Mid: 0.0699 | 24 Open: 0.0704 Close: 0.0687 Mid: 0.0697 | 25 Open: 0.0687 Close: 0.0685 Mid: 0.0686 | 26 Open: 0.0685 Close: 0.0686 Mid: 0.0683 | 27 Open: 0.0685 Close: 0.0686 Mid: 0.0683 |
28 Open: 0.0690 Close: 0.0687 Mid: 0.0688 | 29 Open: 0.0687 Close: 0.0680 Mid: 0.0686 | 30 Open: 0.0680 Close: 0.0685 Mid: 0.0684 | 31 Open: 0.0685 Close: 0.0677 Mid: 0.0681 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0677 Close: 0.0694 Mid: 0.0686 | 2 Open: 0.0694 Close: 0.0701 Mid: 0.0698 | 3 Open: 0.0694 Close: 0.0701 Mid: 0.0698 | ||||
4 Open: 0.0702 Close: 0.0701 Mid: 0.0703 | 5 Open: 0.0701 Close: 0.0707 Mid: 0.0701 | 6 Open: 0.0707 Close: 0.0709 Mid: 0.0706 | 7 Open: 0.0709 Close: 0.0719 Mid: 0.0714 | 8 Open: 0.0719 Close: 0.0709 Mid: 0.0713 | 9 Open: 0.0708 Close: 0.0699 Mid: 0.0702 | 10 Open: 0.0708 Close: 0.0699 Mid: 0.0702 |
11 Open: 0.0704 Close: 0.0697 Mid: 0.0699 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |