MENU

1 ZAR = 0.0681 USD

1 USD to ZAR = 14.6843

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0681

Online Exclusive

Horizon Currency
0.0678 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.0675 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0675 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0662 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0657 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0671 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/USD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To USD

Convert ZAR:
To USD:
1
0.0681
10
0.6810
50
3.4050
100
6.8100
500
34.0500
1,000
68.1000
Convert ZAR:
To USD:
2,500
170.2500
5,000
340.5000
7,500
510.7500
10,000
681.0000
50,000
3,405.0000
1,00,000
6,810.0000

Exchange Rate History for ZAR To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0699

Close: 0.0695

Mid: 0.0696

2

Open: 0.0696

Close: 0.0686

Mid: 0.0691

3

Open: 0.0686

Close: 0.0698

Mid: 0.0693

4

Open: 0.0698

Close: 0.0718

Mid: 0.0709

5

Open: 0.0698

Close: 0.0718

Mid: 0.0709

6

Open: 0.0719

Close: 0.0715

Mid: 0.0717

7

Open: 0.0715

Close: 0.0721

Mid: 0.0720

8

Open: 0.0721

Close: 0.0718

Mid: 0.0716

9

Open: 0.0718

Close: 0.0722

Mid: 0.0719

10

Open: 0.0722

Close: 0.0722

Mid: 0.0721

11

Open: 0.0722

Close: 0.0725

Mid: 0.0724

12

Open: 0.0722

Close: 0.0725

Mid: 0.0724

13

Open: 0.0723

Close: 0.0722

Mid: 0.0722

14

Open: 0.0721

Close: 0.0725

Mid: 0.0724

15

Open: 0.0726

Close: 0.0728

Mid: 0.0725

16

Open: 0.0728

Close: 0.0731

Mid: 0.0730

17

Open: 0.0731

Close: 0.0729

Mid: 0.0729

18

Open: 0.0729

Close: 0.0724

Mid: 0.0725

19

Open: 0.0729

Close: 0.0724

Mid: 0.0725

20

Open: 0.0726

Close: 0.0723

Mid: 0.0725

21

Open: 0.0723

Close: 0.0724

Mid: 0.0723

22

Open: 0.0724

Close: 0.0716

Mid: 0.0719

23

Open: 0.0716

Close: 0.0724

Mid: 0.0721

24

Open: 0.0724

Close: 0.0729

Mid: 0.0728

25

Open: 0.0729

Close: 0.0735

Mid: 0.0734

26

Open: 0.0729

Close: 0.0735

Mid: 0.0734

27

Open: 0.0737

Close: 0.0735

Mid: 0.0737

28

Open: 0.0735

Close: 0.0732

Mid: 0.0733

29

Open: 0.0732

Close: 0.0735

Mid: 0.0734

30

Open: 0.0735

Close: 0.0750

Mid: 0.0743

31

Open: 0.0750

Close: 0.0754

Mid: 0.0753

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0754

Close: 0.0751

Mid: 0.0752

2

Open: 0.0754

Close: 0.0751

Mid: 0.0752

3

Open: 0.0753

Close: 0.0751

Mid: 0.0753

4

Open: 0.0751

Close: 0.0745

Mid: 0.0748

5

Open: 0.0745

Close: 0.0748

Mid: 0.0747

6

Open: 0.0748

Close: 0.0739

Mid: 0.0743

7

Open: 0.0739

Close: 0.0735

Mid: 0.0734

8

Open: 0.0735

Close: 0.0736

Mid: 0.0734

9

Open: 0.0735

Close: 0.0736

Mid: 0.0734

10

Open: 0.0737

Close: 0.0736

Mid: 0.0736

11

Open: 0.0734

Close: 0.0725

Mid: 0.0730

12

Open: 0.0725

Close: 0.0727

Mid: 0.0726

13

Open: 0.0727

Close: 0.0712

Mid: 0.0722

14

Open: 0.0712

Close: 0.0708

Mid: 0.0709

15

Open: 0.0708

Close: 0.0712

Mid: 0.0710

16

Open: 0.0708

Close: 0.0712

Mid: 0.0710

17

Open: 0.0709

Close: 0.0710

Mid: 0.0710

18

Open: 0.0710

Close: 0.0709

Mid: 0.0710

19

Open: 0.0709

Close: 0.0712

Mid: 0.0710

20

Open: 0.0712

Close: 0.0713

Mid: 0.0708

21

Open: 0.0713

Close: 0.0713

Mid: 0.0717

22

Open: 0.0713

Close: 0.0716

Mid: 0.0715

23

Open: 0.0713

Close: 0.0716

Mid: 0.0715

24

Open: 0.0717

Close: 0.0717

Mid: 0.0717

25

Open: 0.0717

Close: 0.0724

Mid: 0.0722

26

Open: 0.0723

Close: 0.0723

Mid: 0.0723

27

Open: 0.0723

Close: 0.0718

Mid: 0.0721

28

Open: 0.0718

Close: 0.0711

Mid: 0.0715

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0711

Close: 0.0703

Mid: 0.0707

2

Open: 0.0711

Close: 0.0703

Mid: 0.0707

3

Open: 0.0708

Close: 0.0705

Mid: 0.0707

4

Open: 0.0705

Close: 0.0704

Mid: 0.0703

5

Open: 0.0704

Close: 0.0706

Mid: 0.0706

6

Open: 0.0706

Close: 0.0701

Mid: 0.0703

7

Open: 0.0701

Close: 0.0690

Mid: 0.0696

8

Open: 0.0690

Close: 0.0694

Mid: 0.0691

9

Open: 0.0690

Close: 0.0694

Mid: 0.0691

10

Open: 0.0699

Close: 0.0693

Mid: 0.0696

11

Open: 0.0693

Close: 0.0699

Mid: 0.0697

12

Open: 0.0699

Close: 0.0697

Mid: 0.0700

13

Open: 0.0697

Close: 0.0694

Mid: 0.0695

14

Open: 0.0694

Close: 0.0689

Mid: 0.0692

15

Open: 0.0689

Close: 0.0696

Mid: 0.0692

16

Open: 0.0689

Close: 0.0696

Mid: 0.0692

17

Open: 0.0695

Close: 0.0693

Mid: 0.0694

18

Open: 0.0693

Close: 0.0693

Mid: 0.0693

19

Open: 0.0693

Close: 0.0690

Mid: 0.0693

20

Open: 0.0690

Close: 0.0703

Mid: 0.0695

21

Open: 0.0703

Close: 0.0704

Mid: 0.0703

22

Open: 0.0704

Close: 0.0691

Mid: 0.0695

23

Open: 0.0704

Close: 0.0691

Mid: 0.0695

24

Open: 0.0693

Close: 0.0691

Mid: 0.0691

25

Open: 0.0690

Close: 0.0699

Mid: 0.0695

26

Open: 0.0699

Close: 0.0694

Mid: 0.0697

27

Open: 0.0694

Close: 0.0685

Mid: 0.0688

28

Open: 0.0685

Close: 0.0686

Mid: 0.0685

29

Open: 0.0685

Close: 0.0691

Mid: 0.0692

30

Open: 0.0685

Close: 0.0691

Mid: 0.0692

31

Open: 0.0702

Close: 0.0698

Mid: 0.0699

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0697

Close: 0.0705

Mid: 0.0703

2

Open: 0.0705

Close: 0.0704

Mid: 0.0707

3

Open: 0.0704

Close: 0.0708

Mid: 0.0707

4

Open: 0.0708

Close: 0.0709

Mid: 0.0707

5

Open: 0.0709

Close: 0.0710

Mid: 0.0709

6

Open: 0.0709

Close: 0.0710

Mid: 0.0709

7

Open: 0.0714

Close: 0.0709

Mid: 0.0712

8

Open: 0.0709

Close: 0.0708

Mid: 0.0709

9

Open: 0.0708

Close: 0.0710

Mid: 0.0711

10

Open: 0.0710

Close: 0.0719

Mid: 0.0716

11

Open: 0.0719

Close: 0.0714

Mid: 0.0717

12

Open: 0.0714

Close: 0.0718

Mid: 0.0715

13

Open: 0.0714

Close: 0.0718

Mid: 0.0715

14

Open: 0.0717

Close: 0.0716

Mid: 0.0718

15

Open: 0.0716

Close: 0.0712

Mid: 0.0716

16

Open: 0.0712

Close: 0.0713

Mid: 0.0712

17

Open: 0.0713

Close: 0.0716

Mid: 0.0716

18

Open: 0.0716

Close: 0.0712

Mid: 0.0712

19

Open: 0.0712

Close: 0.0713

Mid: 0.0713

20

Open: 0.0712

Close: 0.0713

Mid: 0.0713

21

Open: 0.0715

Close: 0.0711

Mid: 0.0716

22

Open: 0.0710

Close: 0.0706

Mid: 0.0709

23

Open: 0.0707

Close: 0.0701

Mid: 0.0703

24

Open: 0.0701

Close: 0.0692

Mid: 0.0697

25

Open: 0.0692

Close: 0.0694

Mid: 0.0694

26

Open: 0.0693

Close: 0.0696

Mid: 0.0696

27

Open: 0.0693

Close: 0.0696

Mid: 0.0696

28

Open: 0.0697

Close: 0.0697

Mid: 0.0698

29

Open: 0.0696

Close: 0.0698

Mid: 0.0698

30

Open: 0.0699

Close: 0.0700

Mid: 0.0698

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0699

Close: 0.0692

Mid: 0.0698

2

Open: 0.0692

Close: 0.0689

Mid: 0.0691

3

Open: 0.0688

Close: 0.0698

Mid: 0.0693

4

Open: 0.0688

Close: 0.0698

Mid: 0.0693

5

Open: 0.0697

Close: 0.0692

Mid: 0.0698

6

Open: 0.0692

Close: 0.0692

Mid: 0.0692

7

Open: 0.0692

Close: 0.0693

Mid: 0.0692

8

Open: 0.0693

Close: 0.0696

Mid: 0.0696

9

Open: 0.0696

Close: 0.0697

Mid: 0.0696

10

Open: 0.0697

Close: 0.0706

Mid: 0.0703

11

Open: 0.0697

Close: 0.0706

Mid: 0.0703

12

Open: 0.0708

Close: 0.0704

Mid: 0.0707

13

Open: 0.0704

Close: 0.0698

Mid: 0.0700

14

Open: 0.0698

Close: 0.0702

Mid: 0.0701

15

Open: 0.0702

Close: 0.0703

Mid: 0.0702

16

Open: 0.0704

Close: 0.0700

Mid: 0.0705

17

Open: 0.0700

Close: 0.0695

Mid: 0.0696

18

Open: 0.0700

Close: 0.0695

Mid: 0.0696

19

Open: 0.0696

Close: 0.0693

Mid: 0.0696

20

Open: 0.0693

Close: 0.0696

Mid: 0.0695

21

Open: 0.0696

Close: 0.0694

Mid: 0.0695

22

Open: 0.0694

Close: 0.0696

Mid: 0.0696

23

Open: 0.0696

Close: 0.0690

Mid: 0.0692

24

Open: 0.0690

Close: 0.0694

Mid: 0.0694

25

Open: 0.0690

Close: 0.0694

Mid: 0.0694

26

Open: 0.0696

Close: 0.0694

Mid: 0.0695

27

Open: 0.0694

Close: 0.0693

Mid: 0.0694

28

Open: 0.0693

Close: 0.0680

Mid: 0.0686

29

Open: 0.0680

Close: 0.0683

Mid: 0.0678

30

Open: 0.0683

Close: 0.0677

Mid: 0.0681

31

Open: 0.0676

Close: 0.0687

Mid: 0.0680

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0676

Close: 0.0687

Mid: 0.0680

2

Open: 0.0687

Close: 0.0685

Mid: 0.0687

3

Open: 0.0684

Close: 0.0692

Mid: 0.0689

4

Open: 0.0691

Close: 0.0683

Mid: 0.0686

5

Open: 0.0683

Close: 0.0674

Mid: 0.0677

6

Open: 0.0674

Close: 0.0666

Mid: 0.0671

7

Open: 0.0666

Close: 0.0670

Mid: 0.0666

8

Open: 0.0666

Close: 0.0670

Mid: 0.0666

9

Open: 0.0670

Close: 0.0670

Mid: 0.0673

10

Open: 0.0670

Close: 0.0675

Mid: 0.0673

11

Open: 0.0675

Close: 0.0682

Mid: 0.0679

12

Open: 0.0682

Close: 0.0672

Mid: 0.0678

13

Open: 0.0673

Close: 0.0673

Mid: 0.0673

14

Open: 0.0673

Close: 0.0675

Mid: 0.0674

15

Open: 0.0673

Close: 0.0675

Mid: 0.0674

16

Open: 0.0676

Close: 0.0676

Mid: 0.0676

17

Open: 0.0676

Close: 0.0675

Mid: 0.0676

18

Open: 0.0675

Close: 0.0689

Mid: 0.0683

19

Open: 0.0689

Close: 0.0698

Mid: 0.0692

20

Open: 0.0698

Close: 0.0697

Mid: 0.0700

21

Open: 0.0697

Close: 0.0699

Mid: 0.0697

22

Open: 0.0697

Close: 0.0699

Mid: 0.0697

23

Open: 0.0698

Close: 0.0699

Mid: 0.0700

24

Open: 0.0699

Close: 0.0696

Mid: 0.0699

25

Open: 0.0696

Close: 0.0698

Mid: 0.0700

26

Open: 0.0698

Close: 0.0703

Mid: 0.0700

27

Open: 0.0703

Close: 0.0706

Mid: 0.0706

28

Open: 0.0706

Close: 0.0710

Mid: 0.0709

29

Open: 0.0706

Close: 0.0710

Mid: 0.0709

30

Open: 0.0712

Close: 0.0710

Mid: 0.0715

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0710

Close: 0.0707

Mid: 0.0710

2

Open: 0.0707

Close: 0.0710

Mid: 0.0708

3

Open: 0.0710

Close: 0.0711

Mid: 0.0711

4

Open: 0.0711

Close: 0.0712

Mid: 0.0714

5

Open: 0.0712

Close: 0.0706

Mid: 0.0707

6

Open: 0.0712

Close: 0.0706

Mid: 0.0707

7

Open: 0.0707

Close: 0.0704

Mid: 0.0706

8

Open: 0.0704

Close: 0.0705

Mid: 0.0706

9

Open: 0.0705

Close: 0.0705

Mid: 0.0706

10

Open: 0.0705

Close: 0.0715

Mid: 0.0711

11

Open: 0.0715

Close: 0.0716

Mid: 0.0718

12

Open: 0.0716

Close: 0.0717

Mid: 0.0717

13

Open: 0.0716

Close: 0.0717

Mid: 0.0717

14

Open: 0.0718

Close: 0.0716

Mid: 0.0718

15

Open: 0.0716

Close: 0.0720

Mid: 0.0719

16

Open: 0.0719

Close: 0.0717

Mid: 0.0720

17

Open: 0.0717

Close: 0.0714

Mid: 0.0716

18

Open: 0.0714

Close: 0.0721

Mid: 0.0718

19

Open: 0.0721

Close: 0.0719

Mid: 0.0720

20

Open: 0.0721

Close: 0.0719

Mid: 0.0720

21

Open: 0.0719

Close: 0.0718

Mid: 0.0720

22

Open: 0.0718

Close: 0.0722

Mid: 0.0720

23

Open: 0.0721

Close: 0.0718

Mid: 0.0720

24

Open: 0.0718

Close: 0.0720

Mid: 0.0720

25

Open: 0.0720

Close: 0.0710

Mid: 0.0716

26

Open: 0.0710

Close: 0.0701

Mid: 0.0706

27

Open: 0.0710

Close: 0.0701

Mid: 0.0706

28

Open: 0.0701

Close: 0.0702

Mid: 0.0702

29

Open: 0.0702

Close: 0.0706

Mid: 0.0703

30

Open: 0.0706

Close: 0.0705

Mid: 0.0706

31

Open: 0.0704

Close: 0.0697

Mid: 0.0704

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0697

Close: 0.0684

Mid: 0.0689

2

Open: 0.0684

Close: 0.0677

Mid: 0.0681

3

Open: 0.0684

Close: 0.0677

Mid: 0.0681

4

Open: 0.0678

Close: 0.0678

Mid: 0.0683

5

Open: 0.0679

Close: 0.0669

Mid: 0.0673

6

Open: 0.0669

Close: 0.0670

Mid: 0.0673

7

Open: 0.0670

Close: 0.0664

Mid: 0.0668

8

Open: 0.0665

Close: 0.0665

Mid: 0.0663

9

Open: 0.0665

Close: 0.0656

Mid: 0.0659

10

Open: 0.0665

Close: 0.0656

Mid: 0.0659

11

Open: 0.0659

Close: 0.0655

Mid: 0.0656

12

Open: 0.0655

Close: 0.0654

Mid: 0.0652

13

Open: 0.0654

Close: 0.0661

Mid: 0.0656

14

Open: 0.0661

Close: 0.0649

Mid: 0.0656

15

Open: 0.0649

Close: 0.0656

Mid: 0.0655

16

Open: 0.0655

Close: 0.0653

Mid: 0.0656

17

Open: 0.0655

Close: 0.0653

Mid: 0.0656

18

Open: 0.0656

Close: 0.0654

Mid: 0.0656

19

Open: 0.0654

Close: 0.0647

Mid: 0.0651

20

Open: 0.0647

Close: 0.0651

Mid: 0.0650

21

Open: 0.0651

Close: 0.0658

Mid: 0.0655

22

Open: 0.0658

Close: 0.0657

Mid: 0.0658

23

Open: 0.0657

Close: 0.0658

Mid: 0.0658

24

Open: 0.0657

Close: 0.0658

Mid: 0.0658

25

Open: 0.0657

Close: 0.0652

Mid: 0.0654

26

Open: 0.0652

Close: 0.0655

Mid: 0.0654

27

Open: 0.0655

Close: 0.0652

Mid: 0.0653

28

Open: 0.0653

Close: 0.0650

Mid: 0.0653

29

Open: 0.0650

Close: 0.0653

Mid: 0.0651

30

Open: 0.0653

Close: 0.0659

Mid: 0.0657

31

Open: 0.0653

Close: 0.0659

Mid: 0.0657

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.0659

Close: 0.0657

Mid: 0.0658

2

Open: 0.0657

Close: 0.0656

Mid: 0.0658

3

Open: 0.0656

Close: 0.0662

Mid: 0.0659

4

Open: 0.0662

Close: 0.0675

Mid: 0.0671

5

Open: 0.0675

Close: 0.0672

Mid: 0.0675

6

Open: 0.0672

Close: 0.0677

Mid: 0.0675

7

Open: 0.0672

Close: 0.0677

Mid: 0.0675

8

Open: 0.0676

Close: 0.0676

Mid: 0.0678

9

Open: 0.0676

Close: 0.0677

Mid: 0.0678

10

Open: 0.0677

Close: 0.0682

Mid: 0.0680

11

Open: 0.0682

Close: 0.0681

Mid: 0.0681

12

Open: 0.0681

Close: 0.0685

Mid: 0.0685

13

Open: 0.0685

Close: 0.0687

Mid: 0.0686

14

Open: 0.0685

Close: 0.0687

Mid: 0.0686

15

Open: 0.0688

Close: 0.0683

Mid: 0.0687

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/USD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand this Week: Downside Risks Abound amid …

The Pound-to-South-African-Rand rate was trading around 18.24 at the beginning of the new week after...

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...

South African Rand: GDP Turnaround Not Sustainable say Investec

The South African Rand is looking set to record its fifth consecutive daily advance against...

Pound vs. South African Rand Week Ahead Forecast: New Downtrend Encoun…

The Pound-to-Rand exchange rate is trading at around 18.39 at the start of the new...