South African Rand-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0596 on 13/01/2023

Lowest exchange rate of 2023: 0.0506 on 01/06/2023

Average exchange rate of 2023: 0.0542

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0539
0.0547
0.0546
0.0539
0.0543
Thursday 28 December 2023 (28/12/2023)
0.0544
0.0539
0.0542
0.0539
0.0541
Wednesday 27 December 2023 (27/12/2023)
0.0536
0.0544
0.0542
0.0539
0.0541
Tuesday 26 December 2023 (26/12/2023)
0.0540
0.0536
0.0542
0.0535
0.0539
Monday 25 December 2023 (25/12/2023)
0.0540
0.0540
0.0540
0.0540
0.0540
Friday 22 December 2023 (22/12/2023)
0.0545
0.0539
0.0545
0.0541
0.0543
Thursday 21 December 2023 (21/12/2023)
0.0546
0.0545
0.0548
0.0544
0.0546
Wednesday 20 December 2023 (20/12/2023)
0.0546
0.0546
0.0547
0.0545
0.0546
Tuesday 19 December 2023 (19/12/2023)
0.0538
0.0546
0.0543
0.0541
0.0542
Monday 18 December 2023 (18/12/2023)
0.0547
0.0538
0.0545
0.0539
0.0542
Friday 15 December 2023 (15/12/2023)
0.0545
0.0546
0.0547
0.0546
0.0547
Thursday 14 December 2023 (14/12/2023)
0.0535
0.0545
0.0541
0.0540
0.0541
Wednesday 13 December 2023 (13/12/2023)
0.0528
0.0535
0.0531
0.0528
0.0530
Tuesday 12 December 2023 (12/12/2023)
0.0524
0.0528
0.0527
0.0526
0.0527
Monday 11 December 2023 (11/12/2023)
0.0528
0.0524
0.0528
0.0523
0.0526
Friday 8 December 2023 (08/12/2023)
0.0533
0.0527
0.0530
0.0529
0.0530
Thursday 7 December 2023 (07/12/2023)
0.0527
0.0533
0.0533
0.0529
0.0531
Wednesday 6 December 2023 (06/12/2023)
0.0527
0.0527
0.0529
0.0527
0.0528
Tuesday 5 December 2023 (05/12/2023)
0.0532
0.0528
0.0531
0.0527
0.0529
Monday 4 December 2023 (04/12/2023)
0.0536
0.0532
0.0534
0.0534
0.0534
Friday 1 December 2023 (01/12/2023)
0.0530
0.0537
0.0536
0.0533
0.0535

November

Thursday 30 November 2023 (30/11/2023)
0.0533
0.0530
0.0532
0.0530
0.0531
Wednesday 29 November 2023 (29/11/2023)
0.0538
0.0533
0.0540
0.0535
0.0538
Tuesday 28 November 2023 (28/11/2023)
0.0536
0.0538
0.0536
0.0536
0.0536
Monday 27 November 2023 (27/11/2023)
0.0531
0.0536
0.0535
0.0532
0.0534
Friday 24 November 2023 (24/11/2023)
0.0532
0.0532
0.0532
0.0529
0.0531
Thursday 23 November 2023 (23/11/2023)
0.0529
0.0531
0.0533
0.0531
0.0532
Wednesday 22 November 2023 (22/11/2023)
0.0537
0.0530
0.0534
0.0531
0.0533
Tuesday 21 November 2023 (21/11/2023)
0.0545
0.0537
0.0546
0.0537
0.0542
Monday 20 November 2023 (20/11/2023)
0.0545
0.0545
0.0546
0.0544
0.0545
Friday 17 November 2023 (17/11/2023)
0.0544
0.0545
0.0545
0.0545
0.0545
Thursday 16 November 2023 (16/11/2023)
0.0550
0.0544
0.0550
0.0544
0.0547
Wednesday 15 November 2023 (15/11/2023)
0.0549
0.0550
0.0549
0.0548
0.0549
Tuesday 14 November 2023 (14/11/2023)
0.0534
0.0549
0.0542
0.0539
0.0541
Monday 13 November 2023 (13/11/2023)
0.0533
0.0534
0.0535
0.0534
0.0535
Friday 10 November 2023 (10/11/2023)
0.0536
0.0534
0.0535
0.0533
0.0534
Thursday 9 November 2023 (09/11/2023)
0.0541
0.0536
0.0539
0.0538
0.0539
Wednesday 8 November 2023 (08/11/2023)
0.0545
0.0541
0.0544
0.0541
0.0543
Tuesday 7 November 2023 (07/11/2023)
0.0547
0.0545
0.0545
0.0544
0.0545
Monday 6 November 2023 (06/11/2023)
0.0547
0.0546
0.0548
0.0547
0.0548
Friday 3 November 2023 (03/11/2023)
0.0543
0.0548
0.0548
0.0544
0.0546
Thursday 2 November 2023 (02/11/2023)
0.0540
0.0543
0.0542
0.0542
0.0542
Wednesday 1 November 2023 (01/11/2023)
0.0536
0.0540
0.0538
0.0534
0.0536

October

Tuesday 31 October 2023 (31/10/2023)
0.0530
0.0536
0.0536
0.0530
0.0533
Monday 30 October 2023 (30/10/2023)
0.0531
0.0531
0.0532
0.0531
0.0532
Friday 27 October 2023 (27/10/2023)
0.0527
0.0531
0.0531
0.0529
0.0530
Thursday 26 October 2023 (26/10/2023)
0.0523
0.0527
0.0526
0.0522
0.0524
Wednesday 25 October 2023 (25/10/2023)
0.0525
0.0523
0.0524
0.0523
0.0524
Tuesday 24 October 2023 (24/10/2023)
0.0527
0.0525
0.0526
0.0526
0.0526
Monday 23 October 2023 (23/10/2023)
0.0525
0.0527
0.0527
0.0527
0.0527
Friday 20 October 2023 (20/10/2023)
0.0526
0.0526
0.0526
0.0524
0.0525
Thursday 19 October 2023 (19/10/2023)
0.0527
0.0526
0.0525
0.0525
0.0525
Wednesday 18 October 2023 (18/10/2023)
0.0532
0.0527
0.0532
0.0527
0.0530
Tuesday 17 October 2023 (17/10/2023)
0.0533
0.0532
0.0532
0.0532
0.0532
Monday 16 October 2023 (16/10/2023)
0.0527
0.0533
0.0531
0.0529
0.0530
Friday 13 October 2023 (13/10/2023)
0.0526
0.0526
0.0528
0.0527
0.0528
Thursday 12 October 2023 (12/10/2023)
0.0531
0.0526
0.0530
0.0527
0.0529
Wednesday 11 October 2023 (11/10/2023)
0.0526
0.0531
0.0530
0.0527
0.0529
Tuesday 10 October 2023 (10/10/2023)
0.0517
0.0526
0.0523
0.0518
0.0521
Monday 9 October 2023 (09/10/2023)
0.0516
0.0517
0.0516
0.0516
0.0516
Friday 6 October 2023 (06/10/2023)
0.0512
0.0518
0.0515
0.0513
0.0514
Thursday 5 October 2023 (05/10/2023)
0.0517
0.0512
0.0516
0.0512
0.0514
Wednesday 4 October 2023 (04/10/2023)
0.0517
0.0517
0.0518
0.0517
0.0518
Tuesday 3 October 2023 (03/10/2023)
0.0520
0.0517
0.0520
0.0518
0.0519
Monday 2 October 2023 (02/10/2023)
0.0529
0.0520
0.0525
0.0524
0.0525

September

Friday 29 September 2023 (29/09/2023)
0.0527
0.0529
0.0530
0.0528
0.0529
Thursday 28 September 2023 (28/09/2023)
0.0521
0.0527
0.0524
0.0521
0.0523
Wednesday 27 September 2023 (27/09/2023)
0.0524
0.0520
0.0524
0.0521
0.0523
Tuesday 26 September 2023 (26/09/2023)
0.0533
0.0524
0.0530
0.0526
0.0528
Monday 25 September 2023 (25/09/2023)
0.0533
0.0533
0.0533
0.0532
0.0533
Friday 22 September 2023 (22/09/2023)
0.0528
0.0533
0.0534
0.0528
0.0531
Thursday 21 September 2023 (21/09/2023)
0.0530
0.0528
0.0530
0.0529
0.0530
Wednesday 20 September 2023 (20/09/2023)
0.0528
0.0530
0.0532
0.0529
0.0531
Tuesday 19 September 2023 (19/09/2023)
0.0526
0.0528
0.0528
0.0527
0.0528
Monday 18 September 2023 (18/09/2023)
0.0526
0.0526
0.0527
0.0525
0.0526
Friday 15 September 2023 (15/09/2023)
0.0526
0.0527
0.0527
0.0525
0.0526
Thursday 14 September 2023 (14/09/2023)
0.0531
0.0526
0.0529
0.0529
0.0529
Wednesday 13 September 2023 (13/09/2023)
0.0529
0.0531
0.0531
0.0529
0.0530
Tuesday 12 September 2023 (12/09/2023)
0.0530
0.0529
0.0530
0.0528
0.0529
Monday 11 September 2023 (11/09/2023)
0.0524
0.0530
0.0529
0.0526
0.0528
Friday 8 September 2023 (08/09/2023)
0.0522
0.0523
0.0523
0.0523
0.0523
Thursday 7 September 2023 (07/09/2023)
0.0521
0.0521
0.0522
0.0520
0.0521
Wednesday 6 September 2023 (06/09/2023)
0.0521
0.0521
0.0520
0.0519
0.0520
Tuesday 5 September 2023 (05/09/2023)
0.0523
0.0521
0.0522
0.0521
0.0522
Monday 4 September 2023 (04/09/2023)
0.0531
0.0523
0.0533
0.0523
0.0528
Friday 1 September 2023 (01/09/2023)
0.0530
0.0531
0.0532
0.0531
0.0532

August

Thursday 31 August 2023 (31/08/2023)
0.0535
0.0530
0.0534
0.0531
0.0533
Wednesday 30 August 2023 (30/08/2023)
0.0541
0.0535
0.0540
0.0536
0.0538
Tuesday 29 August 2023 (29/08/2023)
0.0537
0.0541
0.0540
0.0539
0.0540
Monday 28 August 2023 (28/08/2023)
0.0536
0.0538
0.0538
0.0535
0.0537
Friday 25 August 2023 (25/08/2023)
0.0531
0.0537
0.0536
0.0533
0.0535
Thursday 24 August 2023 (24/08/2023)
0.0541
0.0531
0.0537
0.0536
0.0537
Wednesday 23 August 2023 (23/08/2023)
0.0532
0.0541
0.0539
0.0533
0.0536
Tuesday 22 August 2023 (22/08/2023)
0.0527
0.0532
0.0533
0.0528
0.0531
Monday 21 August 2023 (21/08/2023)
0.0526
0.0527
0.0527
0.0526
0.0527
Friday 18 August 2023 (18/08/2023)
0.0524
0.0527
0.0526
0.0524
0.0525
Thursday 17 August 2023 (17/08/2023)
0.0522
0.0524
0.0524
0.0522
0.0523
Wednesday 16 August 2023 (16/08/2023)
0.0522
0.0522
0.0524
0.0522
0.0523
Tuesday 15 August 2023 (15/08/2023)
0.0524
0.0522
0.0525
0.0521
0.0523
Monday 14 August 2023 (14/08/2023)
0.0528
0.0524
0.0525
0.0525
0.0525
Friday 11 August 2023 (11/08/2023)
0.0530
0.0528
0.0532
0.0529
0.0531
Thursday 10 August 2023 (10/08/2023)
0.0527
0.0530
0.0532
0.0530
0.0531
Wednesday 9 August 2023 (09/08/2023)
0.0528
0.0527
0.0528
0.0526
0.0527
Tuesday 8 August 2023 (08/08/2023)
0.0535
0.0528
0.0531
0.0529
0.0530
Monday 7 August 2023 (07/08/2023)
0.0542
0.0535
0.0541
0.0534
0.0538
Friday 4 August 2023 (04/08/2023)
0.0534
0.0542
0.0540
0.0537
0.0539
Thursday 3 August 2023 (03/08/2023)
0.0542
0.0535
0.0539
0.0534
0.0537
Wednesday 2 August 2023 (02/08/2023)
0.0546
0.0541
0.0543
0.0543
0.0543
Tuesday 1 August 2023 (01/08/2023)
0.0560
0.0547
0.0557
0.0549
0.0553

July

Monday 31 July 2023 (31/07/2023)
0.0569
0.0559
0.0569
0.0561
0.0565
Friday 28 July 2023 (28/07/2023)
0.0560
0.0567
0.0564
0.0561
0.0563
Thursday 27 July 2023 (27/07/2023)
0.0568
0.0560
0.0568
0.0565
0.0567
Wednesday 26 July 2023 (26/07/2023)
0.0570
0.0568
0.0569
0.0566
0.0568
Tuesday 25 July 2023 (25/07/2023)
0.0564
0.0570
0.0569
0.0567
0.0568
Monday 24 July 2023 (24/07/2023)
0.0556
0.0563
0.0563
0.0556
0.0560
Friday 21 July 2023 (21/07/2023)
0.0558
0.0556
0.0558
0.0555
0.0557
Thursday 20 July 2023 (20/07/2023)
0.0560
0.0558
0.0561
0.0559
0.0560
Wednesday 19 July 2023 (19/07/2023)
0.0560
0.0560
0.0559
0.0558
0.0559
Tuesday 18 July 2023 (18/07/2023)
0.0554
0.0560
0.0560
0.0556
0.0558
Monday 17 July 2023 (17/07/2023)
0.0552
0.0555
0.0554
0.0552
0.0553
Friday 14 July 2023 (14/07/2023)
0.0558
0.0553
0.0557
0.0552
0.0555
Thursday 13 July 2023 (13/07/2023)
0.0551
0.0558
0.0555
0.0553
0.0554
Wednesday 12 July 2023 (12/07/2023)
0.0541
0.0551
0.0548
0.0542
0.0545
Tuesday 11 July 2023 (11/07/2023)
0.0532
0.0541
0.0538
0.0534
0.0536
Monday 10 July 2023 (10/07/2023)
0.0530
0.0532
0.0533
0.0528
0.0530
Friday 7 July 2023 (07/07/2023)
0.0523
0.0525
0.0532
0.0522
0.0527
Thursday 6 July 2023 (06/07/2023)
0.0533
0.0523
0.0534
0.0522
0.0528
Wednesday 5 July 2023 (05/07/2023)
0.0536
0.0533
0.0536
0.0531
0.0534
Tuesday 4 July 2023 (04/07/2023)
0.0534
0.0536
0.0537
0.0532
0.0535
Monday 3 July 2023 (03/07/2023)
0.0531
0.0534
0.0534
0.0531
0.0533

June

Friday 30 June 2023 (30/06/2023)
0.0533
0.0531
0.0533
0.0528
0.0531
Thursday 29 June 2023 (29/06/2023)
0.0536
0.0533
0.0534
0.0533
0.0534
Wednesday 28 June 2023 (28/06/2023)
0.0540
0.0536
0.0537
0.0535
0.0536
Tuesday 27 June 2023 (27/06/2023)
0.0536
0.0540
0.0542
0.0538
0.0540
Monday 26 June 2023 (26/06/2023)
0.0533
0.0536
0.0538
0.0534
0.0536
Friday 23 June 2023 (23/06/2023)
0.0540
0.0533
0.0538
0.0534
0.0536
Thursday 22 June 2023 (22/06/2023)
0.0546
0.0540
0.0544
0.0543
0.0544
Wednesday 21 June 2023 (21/06/2023)
0.0544
0.0546
0.0545
0.0543
0.0544
Tuesday 20 June 2023 (20/06/2023)
0.0550
0.0544
0.0548
0.0546
0.0547
Monday 19 June 2023 (19/06/2023)
0.0549
0.0550
0.0550
0.0549
0.0550
Friday 16 June 2023 (16/06/2023)
0.0549
0.0550
0.0551
0.0549
0.0550
Thursday 15 June 2023 (15/06/2023)
0.0545
0.0549
0.0546
0.0546
0.0546
Wednesday 14 June 2023 (14/06/2023)
0.0537
0.0545
0.0544
0.0540
0.0542
Tuesday 13 June 2023 (13/06/2023)
0.0539
0.0537
0.0539
0.0537
0.0538
Monday 12 June 2023 (12/06/2023)
0.0534
0.0539
0.0538
0.0534
0.0536
Friday 9 June 2023 (09/06/2023)
0.0531
0.0534
0.0533
0.0531
0.0532
Thursday 8 June 2023 (08/06/2023)
0.0524
0.0531
0.0528
0.0528
0.0528
Wednesday 7 June 2023 (07/06/2023)
0.0521
0.0524
0.0524
0.0522
0.0523
Tuesday 6 June 2023 (06/06/2023)
0.0519
0.0521
0.0520
0.0519
0.0520
Monday 5 June 2023 (05/06/2023)
0.0513
0.0519
0.0518
0.0512
0.0515
Friday 2 June 2023 (02/06/2023)
0.0510
0.0513
0.0513
0.0510
0.0512
Thursday 1 June 2023 (01/06/2023)
0.0507
0.0510
0.0507
0.0506
0.0507

May

Wednesday 31 May 2023 (31/05/2023)
0.0508
0.0507
0.0508
0.0506
0.0507
Tuesday 30 May 2023 (30/05/2023)
0.0509
0.0508
0.0508
0.0506
0.0507
Monday 29 May 2023 (29/05/2023)
0.0509
0.0508
0.0509
0.0508
0.0509
Friday 26 May 2023 (26/05/2023)
0.0505
0.0509
0.0510
0.0507
0.0509
Thursday 25 May 2023 (25/05/2023)
0.0519
0.0505
0.0518
0.0508
0.0513
Wednesday 24 May 2023 (24/05/2023)
0.0521
0.0519
0.0521
0.0520
0.0521
Tuesday 23 May 2023 (23/05/2023)
0.0520
0.0521
0.0519
0.0519
0.0519
Monday 22 May 2023 (22/05/2023)
0.0515
0.0520
0.0520
0.0514
0.0517
Friday 19 May 2023 (19/05/2023)
0.0517
0.0514
0.0518
0.0515
0.0517
Thursday 18 May 2023 (18/05/2023)
0.0519
0.0517
0.0517
0.0515
0.0516
Wednesday 17 May 2023 (17/05/2023)
0.0524
0.0519
0.0522
0.0518
0.0520
Tuesday 16 May 2023 (16/05/2023)
0.0526
0.0524
0.0524
0.0524
0.0524
Monday 15 May 2023 (15/05/2023)
0.0523
0.0526
0.0525
0.0522
0.0524
Friday 12 May 2023 (12/05/2023)
0.0521
0.0517
0.0519
0.0513
0.0516
Thursday 11 May 2023 (11/05/2023)
0.0530
0.0521
0.0526
0.0520
0.0523
Wednesday 10 May 2023 (10/05/2023)
0.0537
0.0530
0.0536
0.0531
0.0534
Tuesday 9 May 2023 (09/05/2023)
0.0546
0.0537
0.0545
0.0537
0.0541
Monday 8 May 2023 (08/05/2023)
0.0543
0.0546
0.0546
0.0544
0.0545
Friday 5 May 2023 (05/05/2023)
0.0547
0.0543
0.0546
0.0543
0.0545
Thursday 4 May 2023 (04/05/2023)
0.0547
0.0547
0.0549
0.0546
0.0548
Wednesday 3 May 2023 (03/05/2023)
0.0541
0.0547
0.0546
0.0545
0.0546
Tuesday 2 May 2023 (02/05/2023)
0.0543
0.0541
0.0544
0.0542
0.0543
Monday 1 May 2023 (01/05/2023)
0.0547
0.0543
0.0545
0.0545
0.0545

April

Friday 28 April 2023 (28/04/2023)
0.0546
0.0547
0.0546
0.0545
0.0546
Thursday 27 April 2023 (27/04/2023)
0.0543
0.0546
0.0548
0.0544
0.0546
Wednesday 26 April 2023 (26/04/2023)
0.0545
0.0543
0.0546
0.0543
0.0545
Tuesday 25 April 2023 (25/04/2023)
0.0551
0.0545
0.0548
0.0547
0.0548
Monday 24 April 2023 (24/04/2023)
0.0553
0.0551
0.0552
0.0551
0.0552
Friday 21 April 2023 (21/04/2023)
0.0554
0.0553
0.0553
0.0552
0.0553
Thursday 20 April 2023 (20/04/2023)
0.0550
0.0554
0.0554
0.0550
0.0552
Wednesday 19 April 2023 (19/04/2023)
0.0551
0.0550
0.0550
0.0548
0.0549
Tuesday 18 April 2023 (18/04/2023)
0.0546
0.0551
0.0548
0.0548
0.0548
Monday 17 April 2023 (17/04/2023)
0.0552
0.0546
0.0552
0.0548
0.0550
Friday 14 April 2023 (14/04/2023)
0.0554
0.0553
0.0553
0.0553
0.0553
Thursday 13 April 2023 (13/04/2023)
0.0542
0.0554
0.0552
0.0544
0.0548
Wednesday 12 April 2023 (12/04/2023)
0.0544
0.0543
0.0545
0.0543
0.0544
Tuesday 11 April 2023 (11/04/2023)
0.0541
0.0544
0.0546
0.0543
0.0545
Monday 10 April 2023 (10/04/2023)
0.0550
0.0541
0.0546
0.0542
0.0544
Friday 7 April 2023 (07/04/2023)
0.0548
0.0549
0.0549
0.0548
0.0549
Thursday 6 April 2023 (06/04/2023)
0.0554
0.0548
0.0552
0.0548
0.0550
Wednesday 5 April 2023 (05/04/2023)
0.0558
0.0554
0.0558
0.0556
0.0557
Tuesday 4 April 2023 (04/04/2023)
0.0560
0.0558
0.0562
0.0558
0.0560
Monday 3 April 2023 (03/04/2023)
0.0562
0.0560
0.0562
0.0560
0.0561

March

Friday 31 March 2023 (31/03/2023)
0.0561
0.0562
0.0563
0.0561
0.0562
Thursday 30 March 2023 (30/03/2023)
0.0552
0.0561
0.0559
0.0554
0.0557
Wednesday 29 March 2023 (29/03/2023)
0.0551
0.0552
0.0553
0.0551
0.0552
Tuesday 28 March 2023 (28/03/2023)
0.0546
0.0551
0.0550
0.0547
0.0549
Monday 27 March 2023 (27/03/2023)
0.0550
0.0546
0.0550
0.0545
0.0548
Friday 24 March 2023 (24/03/2023)
0.0553
0.0550
0.0551
0.0550
0.0551
Thursday 23 March 2023 (23/03/2023)
0.0547
0.0553
0.0552
0.0550
0.0551
Wednesday 22 March 2023 (22/03/2023)
0.0539
0.0547
0.0546
0.0541
0.0544
Tuesday 21 March 2023 (21/03/2023)
0.0540
0.0539
0.0539
0.0539
0.0539
Monday 20 March 2023 (20/03/2023)
0.0543
0.0540
0.0546
0.0540
0.0543
Friday 17 March 2023 (17/03/2023)
0.0543
0.0543
0.0545
0.0543
0.0544
Thursday 16 March 2023 (16/03/2023)
0.0543
0.0543
0.0544
0.0542
0.0543
Wednesday 15 March 2023 (15/03/2023)
0.0552
0.0543
0.0546
0.0546
0.0546
Tuesday 14 March 2023 (14/03/2023)
0.0549
0.0552
0.0552
0.0547
0.0550
Monday 13 March 2023 (13/03/2023)
0.0544
0.0549
0.0549
0.0549
0.0549
Friday 10 March 2023 (10/03/2023)
0.0539
0.0546
0.0547
0.0543
0.0545
Thursday 9 March 2023 (09/03/2023)
0.0537
0.0539
0.0538
0.0538
0.0538
Wednesday 8 March 2023 (08/03/2023)
0.0538
0.0537
0.0539
0.0535
0.0537
Tuesday 7 March 2023 (07/03/2023)
0.0548
0.0538
0.0545
0.0539
0.0542
Monday 6 March 2023 (06/03/2023)
0.0551
0.0548
0.0550
0.0548
0.0549
Friday 3 March 2023 (03/03/2023)
0.0549
0.0551
0.0551
0.0550
0.0551
Thursday 2 March 2023 (02/03/2023)
0.0552
0.0549
0.0551
0.0550
0.0551
Wednesday 1 March 2023 (01/03/2023)
0.0545
0.0552
0.0550
0.0547
0.0549

February

Tuesday 28 February 2023 (28/02/2023)
0.0543
0.0545
0.0545
0.0544
0.0545
Monday 27 February 2023 (27/02/2023)
0.0543
0.0543
0.0543
0.0543
0.0543
Friday 24 February 2023 (24/02/2023)
0.0549
0.0543
0.0545
0.0544
0.0545
Thursday 23 February 2023 (23/02/2023)
0.0548
0.0549
0.0548
0.0546
0.0547
Wednesday 22 February 2023 (22/02/2023)
0.0548
0.0548
0.0549
0.0546
0.0548
Tuesday 21 February 2023 (21/02/2023)
0.0553
0.0548
0.0551
0.0548
0.0550
Monday 20 February 2023 (20/02/2023)
0.0554
0.0553
0.0554
0.0552
0.0553
Friday 17 February 2023 (17/02/2023)
0.0550
0.0554
0.0552
0.0551
0.0552
Thursday 16 February 2023 (16/02/2023)
0.0555
0.0550
0.0552
0.0551
0.0552
Wednesday 15 February 2023 (15/02/2023)
0.0559
0.0555
0.0557
0.0555
0.0556
Tuesday 14 February 2023 (14/02/2023)
0.0560
0.0559
0.0562
0.0561
0.0562
Monday 13 February 2023 (13/02/2023)
0.0557
0.0560
0.0558
0.0558
0.0558
Friday 10 February 2023 (10/02/2023)
0.0563
0.0559
0.0562
0.0559
0.0561
Thursday 9 February 2023 (09/02/2023)
0.0563
0.0563
0.0565
0.0564
0.0565
Wednesday 8 February 2023 (08/02/2023)
0.0570
0.0563
0.0570
0.0563
0.0567
Tuesday 7 February 2023 (07/02/2023)
0.0566
0.0570
0.0569
0.0567
0.0568
Monday 6 February 2023 (06/02/2023)
0.0572
0.0566
0.0571
0.0567
0.0569
Friday 3 February 2023 (03/02/2023)
0.0586
0.0572
0.0581
0.0578
0.0580
Thursday 2 February 2023 (02/02/2023)
0.0587
0.0586
0.0586
0.0586
0.0586
Wednesday 1 February 2023 (01/02/2023)
0.0574
0.0587
0.0583
0.0577
0.0580

January

Tuesday 31 January 2023 (31/01/2023)
0.0575
0.0574
0.0574
0.0574
0.0574
Monday 30 January 2023 (30/01/2023)
0.0581
0.0575
0.0579
0.0577
0.0578
Friday 27 January 2023 (27/01/2023)
0.0582
0.0581
0.0581
0.0581
0.0581
Thursday 26 January 2023 (26/01/2023)
0.0584
0.0582
0.0586
0.0582
0.0584
Wednesday 25 January 2023 (25/01/2023)
0.0581
0.0584
0.0583
0.0581
0.0582
Tuesday 24 January 2023 (24/01/2023)
0.0582
0.0581
0.0579
0.0579
0.0579
Monday 23 January 2023 (23/01/2023)
0.0584
0.0582
0.0582
0.0582
0.0582
Friday 20 January 2023 (20/01/2023)
0.0579
0.0584
0.0583
0.0578
0.0581
Thursday 19 January 2023 (19/01/2023)
0.0584
0.0579
0.0584
0.0577
0.0581
Wednesday 18 January 2023 (18/01/2023)
0.0586
0.0584
0.0587
0.0587
0.0587
Tuesday 17 January 2023 (17/01/2023)
0.0587
0.0586
0.0587
0.0584
0.0586
Monday 16 January 2023 (16/01/2023)
0.0592
0.0587
0.0593
0.0587
0.0590
Friday 13 January 2023 (13/01/2023)
0.0597
0.0594
0.0596
0.0594
0.0595
Thursday 12 January 2023 (12/01/2023)
0.0591
0.0597
0.0594
0.0592
0.0593
Wednesday 11 January 2023 (11/01/2023)
0.0588
0.0591
0.0591
0.0587
0.0589
Tuesday 10 January 2023 (10/01/2023)
0.0590
0.0588
0.0588
0.0587
0.0588
Monday 9 January 2023 (09/01/2023)
0.0583
0.0590
0.0588
0.0587
0.0588
Friday 6 January 2023 (06/01/2023)
0.0582
0.0585
0.0583
0.0581
0.0582
Thursday 5 January 2023 (05/01/2023)
0.0592
0.0583
0.0587
0.0584
0.0586
Wednesday 4 January 2023 (04/01/2023)
0.0588
0.0592
0.0592
0.0591
0.0592
Tuesday 3 January 2023 (03/01/2023)
0.0588
0.0588
0.0588
0.0585
0.0587
Monday 2 January 2023 (02/01/2023)
0.0588
0.0588
0.0589
0.0588
0.0589