South African Rand-U.S. Dollar History: 2012
Daily ZAR/USD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.1344 on 29/11/2023
Lowest exchange rate of 2012: 0.1117 on 29/11/2023
Average exchange rate of 2012: 0.121
What was the South African Rand worth against the U.S. Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.1179 |
0.1181 |
0.1176 |
0.1181 |
0.1178 |
Friday 28 December 2012 (28/12/2012) | 0.1180 |
0.1180 |
0.1177 |
0.1178 |
0.1177 |
Thursday 27 December 2012 (27/12/2012) | 0.1167 |
0.1179 |
0.1168 |
0.1177 |
0.1173 |
Wednesday 26 December 2012 (26/12/2012) | 0.1167 |
0.1167 |
0.1166 |
0.1168 |
0.1167 |
Tuesday 25 December 2012 (25/12/2012) | 0.1166 |
0.1167 |
0.1159 |
0.1158 |
0.1159 |
Monday 24 December 2012 (24/12/2012) | 0.1169 |
0.1165 |
0.1164 |
0.1166 |
0.1165 |
Friday 21 December 2012 (21/12/2012) | 0.1180 |
0.1164 |
0.1167 |
0.1171 |
0.1169 |
Thursday 20 December 2012 (20/12/2012) | 0.1179 |
0.1180 |
0.1174 |
0.1178 |
0.1176 |
Wednesday 19 December 2012 (19/12/2012) | 0.1183 |
0.1179 |
0.1174 |
0.1184 |
0.1179 |
Tuesday 18 December 2012 (18/12/2012) | 0.1171 |
0.1183 |
0.1170 |
0.1181 |
0.1176 |
Monday 17 December 2012 (17/12/2012) | 0.1159 |
0.1170 |
0.1160 |
0.1168 |
0.1164 |
Friday 14 December 2012 (14/12/2012) | 0.1154 |
0.1161 |
0.1156 |
0.1159 |
0.1157 |
Thursday 13 December 2012 (13/12/2012) | 0.1156 |
0.1155 |
0.1155 |
0.1156 |
0.1156 |
Wednesday 12 December 2012 (12/12/2012) | 0.1155 |
0.1156 |
0.1153 |
0.1156 |
0.1154 |
Tuesday 11 December 2012 (11/12/2012) | 0.1153 |
0.1155 |
0.1152 |
0.1155 |
0.1153 |
Monday 10 December 2012 (10/12/2012) | 0.1153 |
0.1154 |
0.1149 |
0.1154 |
0.1152 |
Friday 7 December 2012 (07/12/2012) | 0.1152 |
0.1156 |
0.1149 |
0.1154 |
0.1151 |
Thursday 6 December 2012 (06/12/2012) | 0.1140 |
0.1152 |
0.1141 |
0.1152 |
0.1147 |
Wednesday 5 December 2012 (05/12/2012) | 0.1137 |
0.1140 |
0.1136 |
0.1141 |
0.1139 |
Tuesday 4 December 2012 (04/12/2012) | 0.1127 |
0.1137 |
0.1128 |
0.1138 |
0.1133 |
Monday 3 December 2012 (03/12/2012) | 0.1123 |
0.1127 |
0.1126 |
0.1129 |
0.1128 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.1138 |
0.1122 |
0.1122 |
0.1140 |
0.1131 |
Thursday 29 November 2012 (29/11/2012) | 0.1135 |
0.1138 |
0.1134 |
0.1142 |
0.1138 |
Wednesday 28 November 2012 (28/11/2012) | 0.1132 |
0.1135 |
0.1128 |
0.1132 |
0.1130 |
Tuesday 27 November 2012 (27/11/2012) | 0.1128 |
0.1132 |
0.1130 |
0.1134 |
0.1132 |
Monday 26 November 2012 (26/11/2012) | 0.1126 |
0.1128 |
0.1123 |
0.1129 |
0.1126 |
Friday 23 November 2012 (23/11/2012) | 0.1117 |
0.1127 |
0.1125 |
0.1125 |
0.1125 |
Thursday 22 November 2012 (22/11/2012) | 0.1117 |
0.1118 |
0.1114 |
0.1119 |
0.1117 |
Wednesday 21 November 2012 (21/11/2012) | 0.1131 |
0.1117 |
0.1112 |
0.1129 |
0.1120 |
Tuesday 20 November 2012 (20/11/2012) | 0.1133 |
0.1131 |
0.1127 |
0.1133 |
0.1130 |
Monday 19 November 2012 (19/11/2012) | 0.1126 |
0.1133 |
0.1127 |
0.1133 |
0.1130 |
Friday 16 November 2012 (16/11/2012) | 0.1120 |
0.1126 |
0.1121 |
0.1126 |
0.1123 |
Thursday 15 November 2012 (15/11/2012) | 0.1121 |
0.1120 |
0.1116 |
0.1124 |
0.1120 |
Wednesday 14 November 2012 (14/11/2012) | 0.1137 |
0.1121 |
0.1124 |
0.1140 |
0.1132 |
Tuesday 13 November 2012 (13/11/2012) | 0.1144 |
0.1136 |
0.1134 |
0.1143 |
0.1139 |
Monday 12 November 2012 (12/11/2012) | 0.1149 |
0.1144 |
0.1143 |
0.1148 |
0.1146 |
Friday 9 November 2012 (09/11/2012) | 0.1146 |
0.1148 |
0.1147 |
0.1150 |
0.1148 |
Thursday 8 November 2012 (08/11/2012) | 0.1159 |
0.1147 |
0.1146 |
0.1155 |
0.1150 |
Wednesday 7 November 2012 (07/11/2012) | 0.1159 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
Tuesday 6 November 2012 (06/11/2012) | 0.1146 |
0.1159 |
0.1144 |
0.1159 |
0.1152 |
Monday 5 November 2012 (05/11/2012) | 0.1140 |
0.1146 |
0.1139 |
0.1150 |
0.1145 |
Friday 2 November 2012 (02/11/2012) | 0.1157 |
0.1140 |
0.1146 |
0.1152 |
0.1149 |
Thursday 1 November 2012 (01/11/2012) | 0.1153 |
0.1157 |
0.1153 |
0.1157 |
0.1155 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.1157 |
0.1153 |
0.1150 |
0.1158 |
0.1154 |
Tuesday 30 October 2012 (30/10/2012) | 0.1152 |
0.1157 |
0.1153 |
0.1156 |
0.1154 |
Monday 29 October 2012 (29/10/2012) | 0.1155 |
0.1152 |
0.1150 |
0.1155 |
0.1152 |
Friday 26 October 2012 (26/10/2012) | 0.1144 |
0.1157 |
0.1142 |
0.1158 |
0.1150 |
Thursday 25 October 2012 (25/10/2012) | 0.1138 |
0.1144 |
0.1145 |
0.1149 |
0.1147 |
Wednesday 24 October 2012 (24/10/2012) | 0.1141 |
0.1139 |
0.1137 |
0.1144 |
0.1141 |
Tuesday 23 October 2012 (23/10/2012) | 0.1157 |
0.1141 |
0.1142 |
0.1151 |
0.1147 |
Monday 22 October 2012 (22/10/2012) | 0.1154 |
0.1158 |
0.1157 |
0.1160 |
0.1158 |
Friday 19 October 2012 (19/10/2012) | 0.1156 |
0.1155 |
0.1155 |
0.1159 |
0.1157 |
Thursday 18 October 2012 (18/10/2012) | 0.1162 |
0.1156 |
0.1156 |
0.1163 |
0.1159 |
Wednesday 17 October 2012 (17/10/2012) | 0.1150 |
0.1162 |
0.1148 |
0.1162 |
0.1155 |
Tuesday 16 October 2012 (16/10/2012) | 0.1136 |
0.1150 |
0.1138 |
0.1147 |
0.1143 |
Monday 15 October 2012 (15/10/2012) | 0.1141 |
0.1137 |
0.1134 |
0.1144 |
0.1139 |
Friday 12 October 2012 (12/10/2012) | 0.1154 |
0.1145 |
0.1142 |
0.1162 |
0.1152 |
Thursday 11 October 2012 (11/10/2012) | 0.1143 |
0.1154 |
0.1145 |
0.1153 |
0.1149 |
Wednesday 10 October 2012 (10/10/2012) | 0.1143 |
0.1143 |
0.1141 |
0.1157 |
0.1149 |
Tuesday 9 October 2012 (09/10/2012) | 0.1125 |
0.1143 |
0.1124 |
0.1143 |
0.1133 |
Monday 8 October 2012 (08/10/2012) | 0.1137 |
0.1125 |
0.1118 |
0.1136 |
0.1127 |
Friday 5 October 2012 (05/10/2012) | 0.1173 |
0.1139 |
0.1133 |
0.1174 |
0.1153 |
Thursday 4 October 2012 (04/10/2012) | 0.1186 |
0.1173 |
0.1173 |
0.1188 |
0.1181 |
Wednesday 3 October 2012 (03/10/2012) | 0.1196 |
0.1186 |
0.1186 |
0.1192 |
0.1189 |
Tuesday 2 October 2012 (02/10/2012) | 0.1193 |
0.1195 |
0.1195 |
0.1199 |
0.1197 |
Monday 1 October 2012 (01/10/2012) | 0.1203 |
0.1193 |
0.1195 |
0.1217 |
0.1206 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.1215 |
0.1203 |
0.1208 |
0.1210 |
0.1209 |
Thursday 27 September 2012 (27/09/2012) | 0.1215 |
0.1215 |
0.1212 |
0.1221 |
0.1216 |
Wednesday 26 September 2012 (26/09/2012) | 0.1215 |
0.1215 |
0.1214 |
0.1218 |
0.1216 |
Tuesday 25 September 2012 (25/09/2012) | 0.1213 |
0.1215 |
0.1213 |
0.1221 |
0.1217 |
Monday 24 September 2012 (24/09/2012) | 0.1210 |
0.1213 |
0.1204 |
0.1212 |
0.1208 |
Friday 21 September 2012 (21/09/2012) | 0.1204 |
0.1208 |
0.1208 |
0.1213 |
0.1210 |
Thursday 20 September 2012 (20/09/2012) | 0.1209 |
0.1204 |
0.1196 |
0.1206 |
0.1201 |
Wednesday 19 September 2012 (19/09/2012) | 0.1222 |
0.1209 |
0.1212 |
0.1220 |
0.1216 |
Tuesday 18 September 2012 (18/09/2012) | 0.1210 |
0.1222 |
0.1210 |
0.1223 |
0.1216 |
Monday 17 September 2012 (17/09/2012) | 0.1214 |
0.1210 |
0.1210 |
0.1219 |
0.1214 |
Friday 14 September 2012 (14/09/2012) | 0.1214 |
0.1219 |
0.1212 |
0.1218 |
0.1215 |
Thursday 13 September 2012 (13/09/2012) | 0.1200 |
0.1214 |
0.1188 |
0.1210 |
0.1199 |
Wednesday 12 September 2012 (12/09/2012) | 0.1222 |
0.1200 |
0.1194 |
0.1226 |
0.1210 |
Tuesday 11 September 2012 (11/09/2012) | 0.1221 |
0.1222 |
0.1220 |
0.1223 |
0.1222 |
Monday 10 September 2012 (10/09/2012) | 0.1221 |
0.1221 |
0.1219 |
0.1226 |
0.1223 |
Friday 7 September 2012 (07/09/2012) | 0.1204 |
0.1223 |
0.1210 |
0.1218 |
0.1214 |
Thursday 6 September 2012 (06/09/2012) | 0.1188 |
0.1204 |
0.1191 |
0.1205 |
0.1198 |
Wednesday 5 September 2012 (05/09/2012) | 0.1188 |
0.1189 |
0.1188 |
0.1188 |
0.1188 |
Tuesday 4 September 2012 (04/09/2012) | 0.1192 |
0.1188 |
0.1189 |
0.1197 |
0.1193 |
Monday 3 September 2012 (03/09/2012) | 0.1187 |
0.1192 |
0.1186 |
0.1191 |
0.1189 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.1180 |
0.1191 |
0.1184 |
0.1190 |
0.1187 |
Thursday 30 August 2012 (30/08/2012) | 0.1190 |
0.1180 |
0.1182 |
0.1187 |
0.1184 |
Wednesday 29 August 2012 (29/08/2012) | 0.1189 |
0.1190 |
0.1188 |
0.1191 |
0.1190 |
Tuesday 28 August 2012 (28/08/2012) | 0.1184 |
0.1189 |
0.1187 |
0.1190 |
0.1189 |
Monday 27 August 2012 (27/08/2012) | 0.1192 |
0.1184 |
0.1186 |
0.1192 |
0.1189 |
Friday 24 August 2012 (24/08/2012) | 0.1202 |
0.1190 |
0.1189 |
0.1198 |
0.1194 |
Thursday 23 August 2012 (23/08/2012) | 0.1214 |
0.1202 |
0.1205 |
0.1215 |
0.1210 |
Wednesday 22 August 2012 (22/08/2012) | 0.1210 |
0.1214 |
0.1207 |
0.1212 |
0.1209 |
Tuesday 21 August 2012 (21/08/2012) | 0.1200 |
0.1209 |
0.1207 |
0.1212 |
0.1209 |
Monday 20 August 2012 (20/08/2012) | 0.1203 |
0.1200 |
0.1198 |
0.1204 |
0.1201 |
Friday 17 August 2012 (17/08/2012) | 0.1217 |
0.1200 |
0.1201 |
0.1215 |
0.1208 |
Thursday 16 August 2012 (16/08/2012) | 0.1214 |
0.1217 |
0.1213 |
0.1214 |
0.1213 |
Wednesday 15 August 2012 (15/08/2012) | 0.1220 |
0.1214 |
0.1214 |
0.1222 |
0.1218 |
Tuesday 14 August 2012 (14/08/2012) | 0.1226 |
0.1220 |
0.1223 |
0.1232 |
0.1228 |
Monday 13 August 2012 (13/08/2012) | 0.1236 |
0.1227 |
0.1227 |
0.1236 |
0.1232 |
Friday 10 August 2012 (10/08/2012) | 0.1237 |
0.1237 |
0.1233 |
0.1235 |
0.1234 |
Thursday 9 August 2012 (09/08/2012) | 0.1237 |
0.1237 |
0.1233 |
0.1236 |
0.1235 |
Wednesday 8 August 2012 (08/08/2012) | 0.1223 |
0.1237 |
0.1218 |
0.1230 |
0.1224 |
Tuesday 7 August 2012 (07/08/2012) | 0.1225 |
0.1223 |
0.1224 |
0.1225 |
0.1224 |
Monday 6 August 2012 (06/08/2012) | 0.1228 |
0.1225 |
0.1227 |
0.1225 |
0.1226 |
Friday 3 August 2012 (03/08/2012) | 0.1198 |
0.1227 |
0.1204 |
0.1221 |
0.1213 |
Thursday 2 August 2012 (02/08/2012) | 0.1197 |
0.1198 |
0.1196 |
0.1202 |
0.1199 |
Wednesday 1 August 2012 (01/08/2012) | 0.1211 |
0.1197 |
0.1207 |
0.1208 |
0.1208 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.1219 |
0.1211 |
0.1210 |
0.1219 |
0.1215 |
Monday 30 July 2012 (30/07/2012) | 0.1223 |
0.1219 |
0.1220 |
0.1222 |
0.1221 |
Friday 27 July 2012 (27/07/2012) | 0.1214 |
0.1226 |
0.1213 |
0.1222 |
0.1217 |
Thursday 26 July 2012 (26/07/2012) | 0.1191 |
0.1214 |
0.1201 |
0.1199 |
0.1200 |
Wednesday 25 July 2012 (25/07/2012) | 0.1174 |
0.1191 |
0.1174 |
0.1188 |
0.1181 |
Tuesday 24 July 2012 (24/07/2012) | 0.1182 |
0.1175 |
0.1172 |
0.1185 |
0.1178 |
Monday 23 July 2012 (23/07/2012) | 0.1207 |
0.1182 |
0.1189 |
0.1199 |
0.1194 |
Friday 20 July 2012 (20/07/2012) | 0.1225 |
0.1206 |
0.1213 |
0.1216 |
0.1215 |
Thursday 19 July 2012 (19/07/2012) | 0.1225 |
0.1224 |
0.1220 |
0.1228 |
0.1224 |
Wednesday 18 July 2012 (18/07/2012) | 0.1224 |
0.1225 |
0.1222 |
0.1223 |
0.1222 |
Tuesday 17 July 2012 (17/07/2012) | 0.1220 |
0.1224 |
0.1218 |
0.1218 |
0.1218 |
Monday 16 July 2012 (16/07/2012) | 0.1212 |
0.1220 |
0.1215 |
0.1212 |
0.1214 |
Friday 13 July 2012 (13/07/2012) | 0.1201 |
0.1210 |
0.1206 |
0.1202 |
0.1204 |
Thursday 12 July 2012 (12/07/2012) | 0.1212 |
0.1201 |
0.1201 |
0.1207 |
0.1204 |
Wednesday 11 July 2012 (11/07/2012) | 0.1217 |
0.1212 |
0.1213 |
0.1220 |
0.1216 |
Tuesday 10 July 2012 (10/07/2012) | 0.1216 |
0.1217 |
0.1213 |
0.1221 |
0.1217 |
Monday 9 July 2012 (09/07/2012) | 0.1211 |
0.1216 |
0.1207 |
0.1214 |
0.1210 |
Friday 6 July 2012 (06/07/2012) | 0.1228 |
0.1211 |
0.1210 |
0.1225 |
0.1217 |
Thursday 5 July 2012 (05/07/2012) | 0.1229 |
0.1228 |
0.1227 |
0.1231 |
0.1229 |
Wednesday 4 July 2012 (04/07/2012) | 0.1238 |
0.1229 |
0.1231 |
0.1232 |
0.1231 |
Tuesday 3 July 2012 (03/07/2012) | 0.1226 |
0.1238 |
0.1225 |
0.1238 |
0.1232 |
Monday 2 July 2012 (02/07/2012) | 0.1225 |
0.1226 |
0.1223 |
0.1229 |
0.1226 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.1190 |
0.1225 |
0.1202 |
0.1214 |
0.1208 |
Thursday 28 June 2012 (28/06/2012) | 0.1185 |
0.1190 |
0.1188 |
0.1189 |
0.1188 |
Wednesday 27 June 2012 (27/06/2012) | 0.1185 |
0.1185 |
0.1178 |
0.1191 |
0.1185 |
Tuesday 26 June 2012 (26/06/2012) | 0.1179 |
0.1185 |
0.1181 |
0.1183 |
0.1182 |
Monday 25 June 2012 (25/06/2012) | 0.1188 |
0.1180 |
0.1177 |
0.1188 |
0.1182 |
Friday 22 June 2012 (22/06/2012) | 0.1193 |
0.1191 |
0.1191 |
0.1196 |
0.1193 |
Thursday 21 June 2012 (21/06/2012) | 0.1220 |
0.1193 |
0.1201 |
0.1212 |
0.1206 |
Wednesday 20 June 2012 (20/06/2012) | 0.1219 |
0.1220 |
0.1218 |
0.1221 |
0.1219 |
Tuesday 19 June 2012 (19/06/2012) | 0.1206 |
0.1219 |
0.1207 |
0.1212 |
0.1209 |
Monday 18 June 2012 (18/06/2012) | 0.1207 |
0.1206 |
0.1201 |
0.1208 |
0.1204 |
Friday 15 June 2012 (15/06/2012) | 0.1194 |
0.1197 |
0.1196 |
0.1194 |
0.1195 |
Thursday 14 June 2012 (14/06/2012) | 0.1191 |
0.1194 |
0.1185 |
0.1193 |
0.1189 |
Wednesday 13 June 2012 (13/06/2012) | 0.1190 |
0.1191 |
0.1189 |
0.1194 |
0.1191 |
Tuesday 12 June 2012 (12/06/2012) | 0.1180 |
0.1191 |
0.1185 |
0.1189 |
0.1187 |
Monday 11 June 2012 (11/06/2012) | 0.1202 |
0.1181 |
0.1186 |
0.1205 |
0.1195 |
Friday 8 June 2012 (08/06/2012) | 0.1194 |
0.1193 |
0.1185 |
0.1188 |
0.1187 |
Thursday 7 June 2012 (07/06/2012) | 0.1203 |
0.1194 |
0.1187 |
0.1204 |
0.1196 |
Wednesday 6 June 2012 (06/06/2012) | 0.1187 |
0.1203 |
0.1189 |
0.1197 |
0.1193 |
Tuesday 5 June 2012 (05/06/2012) | 0.1177 |
0.1187 |
0.1172 |
0.1184 |
0.1178 |
Monday 4 June 2012 (04/06/2012) | 0.1164 |
0.1177 |
0.1162 |
0.1176 |
0.1169 |
Friday 1 June 2012 (01/06/2012) | 0.1173 |
0.1166 |
0.1160 |
0.1171 |
0.1165 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.1172 |
0.1173 |
0.1169 |
0.1176 |
0.1173 |
Wednesday 30 May 2012 (30/05/2012) | 0.1203 |
0.1172 |
0.1180 |
0.1191 |
0.1186 |
Tuesday 29 May 2012 (29/05/2012) | 0.1199 |
0.1203 |
0.1198 |
0.1203 |
0.1200 |
Monday 28 May 2012 (28/05/2012) | 0.1195 |
0.1199 |
0.1197 |
0.1206 |
0.1201 |
Friday 25 May 2012 (25/05/2012) | 0.1197 |
0.1189 |
0.1186 |
0.1200 |
0.1193 |
Thursday 24 May 2012 (24/05/2012) | 0.1193 |
0.1197 |
0.1191 |
0.1200 |
0.1196 |
Wednesday 23 May 2012 (23/05/2012) | 0.1200 |
0.1193 |
0.1186 |
0.1196 |
0.1191 |
Tuesday 22 May 2012 (22/05/2012) | 0.1216 |
0.1202 |
0.1206 |
0.1214 |
0.1210 |
Monday 21 May 2012 (21/05/2012) | 0.1205 |
0.1216 |
0.1200 |
0.1214 |
0.1207 |
Friday 18 May 2012 (18/05/2012) | 0.1200 |
0.1198 |
0.1190 |
0.1203 |
0.1196 |
Thursday 17 May 2012 (17/05/2012) | 0.1202 |
0.1200 |
0.1201 |
0.1204 |
0.1203 |
Wednesday 16 May 2012 (16/05/2012) | 0.1204 |
0.1202 |
0.1195 |
0.1207 |
0.1201 |
Tuesday 15 May 2012 (15/05/2012) | 0.1218 |
0.1204 |
0.1211 |
0.1220 |
0.1216 |
Monday 14 May 2012 (14/05/2012) | 0.1234 |
0.1218 |
0.1220 |
0.1234 |
0.1227 |
Friday 11 May 2012 (11/05/2012) | 0.1248 |
0.1235 |
0.1235 |
0.1243 |
0.1239 |
Thursday 10 May 2012 (10/05/2012) | 0.1251 |
0.1246 |
0.1245 |
0.1252 |
0.1248 |
Wednesday 9 May 2012 (09/05/2012) | 0.1267 |
0.1251 |
0.1246 |
0.1261 |
0.1254 |
Tuesday 8 May 2012 (08/05/2012) | 0.1282 |
0.1267 |
0.1265 |
0.1278 |
0.1271 |
Monday 7 May 2012 (07/05/2012) | 0.1272 |
0.1282 |
0.1273 |
0.1277 |
0.1275 |
Friday 4 May 2012 (04/05/2012) | 0.1292 |
0.1277 |
0.1279 |
0.1294 |
0.1287 |
Thursday 3 May 2012 (03/05/2012) | 0.1295 |
0.1292 |
0.1293 |
0.1298 |
0.1296 |
Wednesday 2 May 2012 (02/05/2012) | 0.1293 |
0.1295 |
0.1292 |
0.1293 |
0.1293 |
Tuesday 1 May 2012 (01/05/2012) | 0.1286 |
0.1294 |
0.1285 |
0.1293 |
0.1289 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.1290 |
0.1286 |
0.1289 |
0.1292 |
0.1291 |
Friday 27 April 2012 (27/04/2012) | 0.1287 |
0.1290 |
0.1284 |
0.1286 |
0.1285 |
Thursday 26 April 2012 (26/04/2012) | 0.1290 |
0.1287 |
0.1284 |
0.1293 |
0.1288 |
Wednesday 25 April 2012 (25/04/2012) | 0.1283 |
0.1291 |
0.1286 |
0.1289 |
0.1287 |
Tuesday 24 April 2012 (24/04/2012) | 0.1275 |
0.1282 |
0.1273 |
0.1284 |
0.1279 |
Monday 23 April 2012 (23/04/2012) | 0.1279 |
0.1275 |
0.1272 |
0.1276 |
0.1274 |
Friday 20 April 2012 (20/04/2012) | 0.1273 |
0.1279 |
0.1279 |
0.1279 |
0.1279 |
Thursday 19 April 2012 (19/04/2012) | 0.1275 |
0.1273 |
0.1272 |
0.1278 |
0.1275 |
Wednesday 18 April 2012 (18/04/2012) | 0.1280 |
0.1275 |
0.1275 |
0.1281 |
0.1278 |
Tuesday 17 April 2012 (17/04/2012) | 0.1260 |
0.1280 |
0.1261 |
0.1278 |
0.1270 |
Monday 16 April 2012 (16/04/2012) | 0.1258 |
0.1260 |
0.1252 |
0.1259 |
0.1256 |
Friday 13 April 2012 (13/04/2012) | 0.1270 |
0.1257 |
0.1263 |
0.1263 |
0.1263 |
Thursday 12 April 2012 (12/04/2012) | 0.1249 |
0.1270 |
0.1254 |
0.1267 |
0.1261 |
Wednesday 11 April 2012 (11/04/2012) | 0.1250 |
0.1248 |
0.1245 |
0.1252 |
0.1249 |
Tuesday 10 April 2012 (10/04/2012) | 0.1271 |
0.1250 |
0.1252 |
0.1264 |
0.1258 |
Monday 9 April 2012 (09/04/2012) | 0.1269 |
0.1271 |
0.1266 |
0.1268 |
0.1267 |
Friday 6 April 2012 (06/04/2012) | 0.1276 |
0.1269 |
0.1267 |
0.1279 |
0.1273 |
Thursday 5 April 2012 (05/04/2012) | 0.1277 |
0.1276 |
0.1275 |
0.1280 |
0.1278 |
Wednesday 4 April 2012 (04/04/2012) | 0.1291 |
0.1277 |
0.1279 |
0.1290 |
0.1284 |
Tuesday 3 April 2012 (03/04/2012) | 0.1307 |
0.1291 |
0.1299 |
0.1299 |
0.1299 |
Monday 2 April 2012 (02/04/2012) | 0.1310 |
0.1307 |
0.1307 |
0.1309 |
0.1308 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.1295 |
0.1303 |
0.1299 |
0.1307 |
0.1303 |
Thursday 29 March 2012 (29/03/2012) | 0.1303 |
0.1295 |
0.1292 |
0.1304 |
0.1298 |
Wednesday 28 March 2012 (28/03/2012) | 0.1315 |
0.1303 |
0.1306 |
0.1309 |
0.1308 |
Tuesday 27 March 2012 (27/03/2012) | 0.1319 |
0.1315 |
0.1317 |
0.1322 |
0.1320 |
Monday 26 March 2012 (26/03/2012) | 0.1300 |
0.1319 |
0.1306 |
0.1307 |
0.1306 |
Friday 23 March 2012 (23/03/2012) | 0.1298 |
0.1298 |
0.1296 |
0.1298 |
0.1297 |
Thursday 22 March 2012 (22/03/2012) | 0.1307 |
0.1298 |
0.1298 |
0.1302 |
0.1300 |
Wednesday 21 March 2012 (21/03/2012) | 0.1314 |
0.1307 |
0.1310 |
0.1314 |
0.1312 |
Tuesday 20 March 2012 (20/03/2012) | 0.1326 |
0.1314 |
0.1311 |
0.1324 |
0.1318 |
Monday 19 March 2012 (19/03/2012) | 0.1320 |
0.1326 |
0.1322 |
0.1324 |
0.1323 |
Friday 16 March 2012 (16/03/2012) | 0.1314 |
0.1321 |
0.1314 |
0.1316 |
0.1315 |
Thursday 15 March 2012 (15/03/2012) | 0.1300 |
0.1314 |
0.1304 |
0.1312 |
0.1308 |
Wednesday 14 March 2012 (14/03/2012) | 0.1327 |
0.1300 |
0.1299 |
0.1324 |
0.1312 |
Tuesday 13 March 2012 (13/03/2012) | 0.1324 |
0.1328 |
0.1326 |
0.1328 |
0.1327 |
Monday 12 March 2012 (12/03/2012) | 0.1321 |
0.1323 |
0.1316 |
0.1323 |
0.1320 |
Friday 9 March 2012 (09/03/2012) | 0.1337 |
0.1321 |
0.1331 |
0.1330 |
0.1330 |
Thursday 8 March 2012 (08/03/2012) | 0.1317 |
0.1337 |
0.1322 |
0.1329 |
0.1325 |
Wednesday 7 March 2012 (07/03/2012) | 0.1307 |
0.1317 |
0.1306 |
0.1314 |
0.1310 |
Tuesday 6 March 2012 (06/03/2012) | 0.1324 |
0.1307 |
0.1316 |
0.1311 |
0.1314 |
Monday 5 March 2012 (05/03/2012) | 0.1330 |
0.1324 |
0.1321 |
0.1329 |
0.1325 |
Friday 2 March 2012 (02/03/2012) | 0.1344 |
0.1329 |
0.1336 |
0.1334 |
0.1335 |
Thursday 1 March 2012 (01/03/2012) | 0.1332 |
0.1344 |
0.1336 |
0.1340 |
0.1338 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.1337 |
0.1332 |
0.1337 |
0.1345 |
0.1341 |
Tuesday 28 February 2012 (28/02/2012) | 0.1324 |
0.1336 |
0.1327 |
0.1329 |
0.1328 |
Monday 27 February 2012 (27/02/2012) | 0.1318 |
0.1324 |
0.1311 |
0.1328 |
0.1319 |
Friday 24 February 2012 (24/02/2012) | 0.1305 |
0.1316 |
0.1314 |
0.1312 |
0.1313 |
Thursday 23 February 2012 (23/02/2012) | 0.1293 |
0.1305 |
0.1298 |
0.1302 |
0.1300 |
Wednesday 22 February 2012 (22/02/2012) | 0.1292 |
0.1292 |
0.1292 |
0.1295 |
0.1293 |
Tuesday 21 February 2012 (21/02/2012) | 0.1303 |
0.1292 |
0.1296 |
0.1301 |
0.1299 |
Monday 20 February 2012 (20/02/2012) | 0.1302 |
0.1303 |
0.1300 |
0.1305 |
0.1303 |
Friday 17 February 2012 (17/02/2012) | 0.1286 |
0.1291 |
0.1289 |
0.1294 |
0.1291 |
Thursday 16 February 2012 (16/02/2012) | 0.1289 |
0.1285 |
0.1281 |
0.1287 |
0.1284 |
Wednesday 15 February 2012 (15/02/2012) | 0.1294 |
0.1288 |
0.1292 |
0.1301 |
0.1296 |
Tuesday 14 February 2012 (14/02/2012) | 0.1302 |
0.1295 |
0.1293 |
0.1295 |
0.1294 |
Monday 13 February 2012 (13/02/2012) | 0.1298 |
0.1302 |
0.1299 |
0.1305 |
0.1302 |
Friday 10 February 2012 (10/02/2012) | 0.1319 |
0.1290 |
0.1292 |
0.1313 |
0.1303 |
Thursday 9 February 2012 (09/02/2012) | 0.1324 |
0.1318 |
0.1309 |
0.1323 |
0.1316 |
Wednesday 8 February 2012 (08/02/2012) | 0.1323 |
0.1324 |
0.1321 |
0.1325 |
0.1323 |
Tuesday 7 February 2012 (07/02/2012) | 0.1324 |
0.1322 |
0.1319 |
0.1325 |
0.1322 |
Monday 6 February 2012 (06/02/2012) | 0.1323 |
0.1324 |
0.1314 |
0.1320 |
0.1317 |
Friday 3 February 2012 (03/02/2012) | 0.1308 |
0.1329 |
0.1307 |
0.1325 |
0.1316 |
Thursday 2 February 2012 (02/02/2012) | 0.1301 |
0.1308 |
0.1296 |
0.1313 |
0.1304 |
Wednesday 1 February 2012 (01/02/2012) | 0.1280 |
0.1301 |
0.1286 |
0.1294 |
0.1290 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.1275 |
0.1280 |
0.1279 |
0.1283 |
0.1281 |
Monday 30 January 2012 (30/01/2012) | 0.1289 |
0.1276 |
0.1275 |
0.1285 |
0.1280 |
Friday 27 January 2012 (27/01/2012) | 0.1278 |
0.1289 |
0.1280 |
0.1286 |
0.1283 |
Thursday 26 January 2012 (26/01/2012) | 0.1268 |
0.1281 |
0.1269 |
0.1281 |
0.1275 |
Wednesday 25 January 2012 (25/01/2012) | 0.1260 |
0.1268 |
0.1249 |
0.1260 |
0.1255 |
Tuesday 24 January 2012 (24/01/2012) | 0.1262 |
0.1260 |
0.1252 |
0.1260 |
0.1256 |
Monday 23 January 2012 (23/01/2012) | 0.1257 |
0.1261 |
0.1257 |
0.1260 |
0.1259 |