South African Rand-U.S. Dollar History: 2024

Daily ZAR/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 444.702 on 24/12/2013

Lowest exchange rate of 2024: 323.129 on 16/01/2013

Average exchange rate of 2024: 367.9291


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
431.4430
431.6600
442.8680
426.4270
434.6475
Monday 30 December 2013 (30/12/2013)
431.3450
431.6140
431.4210
426.4370
428.9290
Friday 27 December 2013 (27/12/2013)
431.4130
431.2680
429.9800
427.1170
428.5485
Thursday 26 December 2013 (26/12/2013)
431.3980
431.4240
431.1770
431.4640
431.3205
Wednesday 25 December 2013 (25/12/2013)
431.3480
431.4500
431.4240
432.5490
431.9865
Tuesday 24 December 2013 (24/12/2013)
428.5350
431.3320
444.7020
429.0150
436.8585
Monday 23 December 2013 (23/12/2013)
427.4080
440.9480
440.4160
427.6100
434.0130
Friday 20 December 2013 (20/12/2013)
425.0040
427.4550
427.2050
420.9360
424.0705
Thursday 19 December 2013 (19/12/2013)
426.6500
425.1220
426.8180
425.9710
426.3945
Wednesday 18 December 2013 (18/12/2013)
426.3390
426.2780
425.8750
421.3370
423.6060
Tuesday 17 December 2013 (17/12/2013)
423.2240
426.3820
424.7720
422.4850
423.6285
Monday 16 December 2013 (16/12/2013)
423.4530
423.1460
422.6430
423.2800
422.9615
Friday 13 December 2013 (13/12/2013)
423.0000
423.3350
425.7270
423.1810
424.4540
Thursday 12 December 2013 (12/12/2013)
422.6530
423.0130
423.4530
423.0090
423.2310
Wednesday 11 December 2013 (11/12/2013)
422.2990
422.7370
422.2840
422.9850
422.6345
Tuesday 10 December 2013 (10/12/2013)
417.9050
422.2780
421.9300
418.0410
419.9855
Monday 9 December 2013 (09/12/2013)
417.1270
417.9800
417.8110
417.1110
417.4610
Friday 6 December 2013 (06/12/2013)
404.9480
416.9970
416.7120
406.0420
411.3770
Thursday 5 December 2013 (05/12/2013)
416.9070
404.9480
416.4140
405.7580
411.0860
Wednesday 4 December 2013 (04/12/2013)
415.8900
416.8610
416.6070
416.0070
416.3070
Tuesday 3 December 2013 (03/12/2013)
415.6060
415.8780
415.4580
415.8070
415.6325
Monday 2 December 2013 (02/12/2013)
414.0960
415.7080
413.9850
414.8130
414.3990

November

Friday 29 November 2013 (29/11/2013)
412.8870
414.2170
414.1380
413.4340
413.7860
Thursday 28 November 2013 (28/11/2013)
412.8520
412.9220
412.5580
412.9940
412.7760
Wednesday 27 November 2013 (27/11/2013)
412.3710
412.9200
411.8570
406.9480
409.4025
Tuesday 26 November 2013 (26/11/2013)
412.4020
412.4270
412.3400
397.3770
404.8585
Monday 25 November 2013 (25/11/2013)
411.4750
412.4290
411.4870
412.2400
411.8635
Friday 22 November 2013 (22/11/2013)
407.7250
411.4340
411.3530
407.8380
409.5955
Thursday 21 November 2013 (21/11/2013)
387.4810
407.7220
407.6620
385.7610
396.7115
Wednesday 20 November 2013 (20/11/2013)
403.6130
387.4350
403.7330
387.8990
395.8160
Tuesday 19 November 2013 (19/11/2013)
403.5980
403.5940
403.4490
404.5640
404.0065
Monday 18 November 2013 (18/11/2013)
402.0530
403.5580
403.0630
402.6740
402.8685
Friday 15 November 2013 (15/11/2013)
401.3530
383.9890
401.8760
381.3380
391.6070
Thursday 14 November 2013 (14/11/2013)
400.0310
401.3480
401.2630
400.9410
401.1020
Wednesday 13 November 2013 (13/11/2013)
399.0500
400.0010
399.7790
399.2680
399.5235
Tuesday 12 November 2013 (12/11/2013)
398.5700
399.0060
398.6380
399.8720
399.2550
Monday 11 November 2013 (11/11/2013)
397.3130
398.5760
397.8350
397.3420
397.5885
Friday 8 November 2013 (08/11/2013)
395.8900
397.2100
395.7150
397.3430
396.5290
Thursday 7 November 2013 (07/11/2013)
395.7510
395.8950
395.7420
386.1060
390.9240
Wednesday 6 November 2013 (06/11/2013)
395.6730
395.8000
395.4640
386.9940
391.2290
Tuesday 5 November 2013 (05/11/2013)
395.0000
395.6610
395.2060
379.1440
387.1750
Monday 4 November 2013 (04/11/2013)
394.0220
394.9510
394.8640
379.2960
387.0800
Friday 1 November 2013 (01/11/2013)
393.8560
394.0140
393.8630
394.0790
393.9710

October

Thursday 31 October 2013 (31/10/2013)
393.5250
376.8710
393.8260
377.6710
385.7485
Wednesday 30 October 2013 (30/10/2013)
392.7340
393.5450
393.1330
377.1890
385.1610
Tuesday 29 October 2013 (29/10/2013)
378.9330
392.8000
391.6490
381.2490
386.4490
Monday 28 October 2013 (28/10/2013)
390.6430
378.9330
390.1560
369.3900
379.7730
Friday 25 October 2013 (25/10/2013)
388.9320
390.9500
389.2220
369.5050
379.3635
Thursday 24 October 2013 (24/10/2013)
388.4770
389.0300
388.6530
388.8390
388.7460
Wednesday 23 October 2013 (23/10/2013)
386.2420
388.5610
386.6660
366.0970
376.3815
Tuesday 22 October 2013 (22/10/2013)
385.8960
386.2470
386.1910
365.3450
375.7680
Monday 21 October 2013 (21/10/2013)
385.2860
385.9090
385.4750
385.3650
385.4200
Friday 18 October 2013 (18/10/2013)
383.4770
385.2360
384.4290
365.4390
374.9340
Thursday 17 October 2013 (17/10/2013)
381.2580
383.5000
383.4150
369.5550
376.4850
Wednesday 16 October 2013 (16/10/2013)
380.7500
381.0790
380.0700
365.5060
372.7880
Tuesday 15 October 2013 (15/10/2013)
380.7500
380.7380
380.4470
381.1330
380.7900
Monday 14 October 2013 (14/10/2013)
380.9140
380.7910
380.7460
381.1630
380.9545
Friday 11 October 2013 (11/10/2013)
380.8250
380.6820
380.4570
370.6740
375.5655
Thursday 10 October 2013 (10/10/2013)
384.9470
380.8430
384.5070
366.4060
375.4565
Wednesday 9 October 2013 (09/10/2013)
365.9840
385.0360
381.2160
366.3220
373.7690
Tuesday 8 October 2013 (08/10/2013)
379.3500
366.0140
379.0420
367.2370
373.1395
Monday 7 October 2013 (07/10/2013)
378.0860
379.4090
379.2910
371.7490
375.5200
Friday 4 October 2013 (04/10/2013)
376.4360
378.4770
376.3540
368.1380
372.2460
Thursday 3 October 2013 (03/10/2013)
375.3540
376.4620
375.4650
366.5910
371.0280
Wednesday 2 October 2013 (02/10/2013)
371.4510
375.4890
375.2610
361.5650
368.4130
Tuesday 1 October 2013 (01/10/2013)
368.9430
371.4360
371.0690
360.4130
365.7410

September

Monday 30 September 2013 (30/09/2013)
366.8230
369.0070
369.7690
366.8730
368.3210
Friday 27 September 2013 (27/09/2013)
365.1230
366.4560
374.8800
365.1180
369.9990
Thursday 26 September 2013 (26/09/2013)
362.7280
365.0810
363.8280
362.9170
363.3725
Wednesday 25 September 2013 (25/09/2013)
361.5590
362.7230
362.5760
361.5780
362.0770
Tuesday 24 September 2013 (24/09/2013)
358.5970
361.4940
360.8910
358.8220
359.8565
Monday 23 September 2013 (23/09/2013)
352.2590
358.5700
358.2350
352.3230
355.2790
Friday 20 September 2013 (20/09/2013)
352.2520
357.0060
355.7630
352.5800
354.1715
Thursday 19 September 2013 (19/09/2013)
351.3160
352.2810
351.1940
352.2800
351.7370
Wednesday 18 September 2013 (18/09/2013)
349.3590
351.3350
350.9570
349.3050
350.1310
Tuesday 17 September 2013 (17/09/2013)
348.1480
349.3590
348.7130
348.2800
348.4965
Monday 16 September 2013 (16/09/2013)
345.8480
348.2000
347.8380
346.7680
347.3030
Friday 13 September 2013 (13/09/2013)
343.5810
347.1760
347.0800
343.8830
345.4815
Thursday 12 September 2013 (12/09/2013)
343.6560
343.5960
343.4590
344.0340
343.7465
Wednesday 11 September 2013 (11/09/2013)
342.9850
343.6870
343.5310
343.1300
343.3305
Tuesday 10 September 2013 (10/09/2013)
340.9310
342.9870
343.0170
341.0910
342.0540
Monday 9 September 2013 (09/09/2013)
339.5500
340.9860
340.7920
339.6040
340.1980
Friday 6 September 2013 (06/09/2013)
338.5600
339.2890
338.5640
339.1060
338.8350
Thursday 5 September 2013 (05/09/2013)
338.5930
338.5940
337.7060
338.7070
338.2065
Wednesday 4 September 2013 (04/09/2013)
338.6730
338.6420
338.5570
338.5660
338.5615
Tuesday 3 September 2013 (03/09/2013)
337.9770
338.6880
337.7930
338.3740
338.0835
Monday 2 September 2013 (02/09/2013)
336.0980
337.9830
337.3480
336.7790
337.0635

August

Friday 30 August 2013 (30/08/2013)
336.0030
336.7610
336.2950
330.0500
333.1725
Thursday 29 August 2013 (29/08/2013)
335.5270
335.9670
335.5170
332.9800
334.2485
Wednesday 28 August 2013 (28/08/2013)
335.1980
335.5520
335.2530
330.4800
332.8665
Tuesday 27 August 2013 (27/08/2013)
335.3030
335.2210
335.2020
331.1470
333.1745
Monday 26 August 2013 (26/08/2013)
334.8560
335.3090
355.3090
334.9470
345.1280
Friday 23 August 2013 (23/08/2013)
334.5780
334.8000
333.7870
334.7520
334.2695
Thursday 22 August 2013 (22/08/2013)
329.8790
334.6150
333.5500
331.9710
332.7605
Wednesday 21 August 2013 (21/08/2013)
334.4690
329.8200
334.2870
327.6900
330.9885
Tuesday 20 August 2013 (20/08/2013)
334.4180
334.4500
334.2030
325.9670
330.0850
Monday 19 August 2013 (19/08/2013)
331.2780
334.4260
334.2070
325.9430
330.0750
Friday 16 August 2013 (16/08/2013)
333.5250
331.2480
333.3850
324.9160
329.1505
Thursday 15 August 2013 (15/08/2013)
332.6200
333.6460
333.4590
326.1280
329.7935
Wednesday 14 August 2013 (14/08/2013)
332.4230
332.6140
332.4680
326.7330
329.6005
Tuesday 13 August 2013 (13/08/2013)
332.2310
332.5050
331.7220
332.4980
332.1100
Monday 12 August 2013 (12/08/2013)
332.6620
332.1950
332.2730
332.2410
332.2570
Friday 9 August 2013 (09/08/2013)
332.3480
332.5000
334.1820
330.1990
332.1905
Thursday 8 August 2013 (08/08/2013)
332.4390
332.3010
332.2400
332.3750
332.3075
Wednesday 7 August 2013 (07/08/2013)
332.4900
332.4170
332.0240
335.0480
333.5360
Tuesday 6 August 2013 (06/08/2013)
332.4060
332.4640
332.2900
325.6670
328.9785
Monday 5 August 2013 (05/08/2013)
332.2240
332.4110
331.8850
328.3790
330.1320
Friday 2 August 2013 (02/08/2013)
332.2580
332.4520
338.9460
332.4330
335.6895
Thursday 1 August 2013 (01/08/2013)
332.4760
332.2790
331.7700
330.0120
330.8910

July

Wednesday 31 July 2013 (31/07/2013)
327.5120
327.5140
332.4110
327.6800
330.0455
Tuesday 30 July 2013 (30/07/2013)
331.9440
327.5560
334.2430
327.8400
331.0415
Monday 29 July 2013 (29/07/2013)
331.8810
332.0090
331.5550
331.3560
331.4555
Friday 26 July 2013 (26/07/2013)
331.8850
331.8290
339.3720
331.9050
335.6385
Thursday 25 July 2013 (25/07/2013)
332.1530
331.7070
336.6390
332.8660
334.7525
Wednesday 24 July 2013 (24/07/2013)
332.3630
332.2030
334.1630
332.2240
333.1935
Tuesday 23 July 2013 (23/07/2013)
331.8450
332.3850
334.5870
331.9180
333.2525
Monday 22 July 2013 (22/07/2013)
331.3870
329.9400
331.5780
331.6720
331.6250
Friday 19 July 2013 (19/07/2013)
331.4840
331.4150
331.2420
331.3130
331.2775
Thursday 18 July 2013 (18/07/2013)
330.0340
331.3600
331.0700
331.2360
331.1530
Wednesday 17 July 2013 (17/07/2013)
332.4240
330.0340
338.0020
332.9090
335.4555
Tuesday 16 July 2013 (16/07/2013)
332.5700
332.3530
339.3840
333.6250
336.5045
Monday 15 July 2013 (15/07/2013)
332.5440
332.5640
339.5180
333.7530
336.6355
Friday 12 July 2013 (12/07/2013)
332.5840
332.7170
332.5280
332.7480
332.6380
Thursday 11 July 2013 (11/07/2013)
333.3350
344.4570
343.5500
333.4690
338.5095
Wednesday 10 July 2013 (10/07/2013)
335.1040
333.0240
340.9430
333.9520
337.4475
Tuesday 9 July 2013 (09/07/2013)
333.8480
335.0990
333.1200
333.9130
333.5165
Monday 8 July 2013 (08/07/2013)
334.1000
333.7960
335.6970
333.9760
334.8365
Friday 5 July 2013 (05/07/2013)
339.1570
333.8550
338.9700
330.8370
334.9035
Thursday 4 July 2013 (04/07/2013)
330.8980
339.1280
334.7750
335.8070
335.2910
Wednesday 3 July 2013 (03/07/2013)
335.0080
330.0440
334.6990
333.2510
333.9750
Tuesday 2 July 2013 (02/07/2013)
335.5080
334.9390
335.0320
335.0590
335.0455
Monday 1 July 2013 (01/07/2013)
335.3960
335.4730
335.4100
335.6770
335.5435

June

Friday 28 June 2013 (28/06/2013)
335.1060
335.3190
334.9530
335.3650
335.1590
Thursday 27 June 2013 (27/06/2013)
334.8490
335.1350
334.6570
335.2380
334.9475
Wednesday 26 June 2013 (26/06/2013)
335.0030
334.8410
334.6090
334.9850
334.7970
Tuesday 25 June 2013 (25/06/2013)
339.0400
334.9960
338.2730
331.9380
335.1055
Monday 24 June 2013 (24/06/2013)
337.7030
338.9940
338.7780
331.5260
335.1520
Friday 21 June 2013 (21/06/2013)
332.0280
337.7920
335.8790
325.4780
330.6785
Thursday 20 June 2013 (20/06/2013)
335.9330
332.0450
335.2340
331.0700
333.1520
Wednesday 19 June 2013 (19/06/2013)
359.9750
335.8760
359.8460
336.2710
348.0585
Tuesday 18 June 2013 (18/06/2013)
334.6420
359.9980
358.4110
338.0130
348.2120
Monday 17 June 2013 (17/06/2013)
354.3820
334.6350
354.9360
335.3990
345.1675
Friday 14 June 2013 (14/06/2013)
360.0200
355.0180
359.8600
355.6550
357.7575
Thursday 13 June 2013 (13/06/2013)
359.9170
360.0720
359.8250
360.5090
360.1670
Wednesday 12 June 2013 (12/06/2013)
359.9780
359.9300
359.9090
360.0650
359.9870
Tuesday 11 June 2013 (11/06/2013)
359.9880
359.9590
359.9090
360.1970
360.0530
Monday 10 June 2013 (10/06/2013)
360.9160
360.0330
359.9230
360.2030
360.0630
Friday 7 June 2013 (07/06/2013)
360.0330
359.7830
359.9440
360.1740
360.0590
Thursday 6 June 2013 (06/06/2013)
331.0110
360.0240
359.7270
331.0500
345.3885
Wednesday 5 June 2013 (05/06/2013)
331.0710
330.9860
330.9360
331.0440
330.9900
Tuesday 4 June 2013 (04/06/2013)
354.8830
331.0530
354.9270
331.0980
343.0125
Monday 3 June 2013 (03/06/2013)
359.7760
354.8950
357.5720
356.0840
356.8280

May

Friday 31 May 2013 (31/05/2013)
339.8880
359.9420
359.7010
341.9640
350.8325
Thursday 30 May 2013 (30/05/2013)
364.9470
339.9030
363.2590
342.3590
352.8090
Wednesday 29 May 2013 (29/05/2013)
359.9360
364.9450
364.6650
332.0310
348.3480
Tuesday 28 May 2013 (28/05/2013)
349.0410
359.9290
358.0980
340.2100
349.1540
Monday 27 May 2013 (27/05/2013)
336.9540
348.9750
347.8570
337.4950
342.6760
Friday 24 May 2013 (24/05/2013)
339.0130
349.8950
349.6090
337.4650
343.5370
Thursday 23 May 2013 (23/05/2013)
350.0170
339.0520
348.8760
340.0000
344.4380
Wednesday 22 May 2013 (22/05/2013)
361.9790
349.9710
361.6570
350.1280
355.8925
Tuesday 21 May 2013 (21/05/2013)
355.0840
361.9260
363.9370
358.4670
361.2020
Monday 20 May 2013 (20/05/2013)
363.4640
355.0840
363.6200
357.1300
360.3750
Friday 17 May 2013 (17/05/2013)
364.9800
354.9810
364.7850
355.2620
360.0235
Thursday 16 May 2013 (16/05/2013)
357.0090
365.9960
364.8010
357.4840
361.1425
Wednesday 15 May 2013 (15/05/2013)
364.4310
356.9640
363.9860
357.5360
360.7610
Tuesday 14 May 2013 (14/05/2013)
365.0310
364.4240
364.9400
364.3240
364.6320
Monday 13 May 2013 (13/05/2013)
365.9720
364.9530
367.8840
365.1150
366.4995
Friday 10 May 2013 (10/05/2013)
371.9970
366.0650
384.8890
360.3480
372.6185
Thursday 9 May 2013 (09/05/2013)
409.0000
371.9490
407.9990
372.0900
390.0445
Wednesday 8 May 2013 (08/05/2013)
394.9980
409.0200
408.7970
395.0450
401.9210
Tuesday 7 May 2013 (07/05/2013)
410.0980
394.9870
409.8290
395.2240
402.5265
Monday 6 May 2013 (06/05/2013)
395.4570
410.1060
408.6340
395.6470
402.1405
Friday 3 May 2013 (03/05/2013)
396.0070
374.8200
394.8250
376.8680
385.8465
Thursday 2 May 2013 (02/05/2013)
394.0010
395.9380
398.5170
395.2080
396.8625
Wednesday 1 May 2013 (01/05/2013)
395.0820
400.0880
398.7780
394.6660
396.7220

April

Tuesday 30 April 2013 (30/04/2013)
395.0050
394.8550
399.4240
395.2090
397.3165
Monday 29 April 2013 (29/04/2013)
399.8790
394.9470
398.8040
395.2880
397.0460
Friday 26 April 2013 (26/04/2013)
395.0130
400.2280
404.6020
395.2690
399.9355
Thursday 25 April 2013 (25/04/2013)
405.0320
394.9770
403.9330
396.0380
399.9855
Wednesday 24 April 2013 (24/04/2013)
409.9930
405.0270
409.4970
396.5780
403.0375
Tuesday 23 April 2013 (23/04/2013)
408.8870
410.0060
409.5130
406.3260
407.9195
Monday 22 April 2013 (22/04/2013)
410.0080
408.8310
408.8800
407.1420
408.0110
Friday 19 April 2013 (19/04/2013)
396.0440
409.9470
408.9160
397.3940
403.1550
Thursday 18 April 2013 (18/04/2013)
410.0730
396.0290
409.0900
397.3490
403.2195
Wednesday 17 April 2013 (17/04/2013)
395.1800
410.0780
406.8290
395.4790
401.1540
Tuesday 16 April 2013 (16/04/2013)
394.9750
395.1750
408.8940
395.0380
401.9660
Monday 15 April 2013 (15/04/2013)
413.0890
394.9210
412.8530
395.1580
404.0055
Friday 12 April 2013 (12/04/2013)
393.9710
413.1130
411.9280
394.4690
403.1985
Thursday 11 April 2013 (11/04/2013)
392.6900
393.9630
393.9490
393.0850
393.5170
Wednesday 10 April 2013 (10/04/2013)
391.9670
392.6880
392.5750
392.2120
392.3935
Tuesday 9 April 2013 (09/04/2013)
399.7410
391.9660
399.9070
392.8450
396.3760
Monday 8 April 2013 (08/04/2013)
391.8880
399.7800
397.5120
393.2060
395.3590
Friday 5 April 2013 (05/04/2013)
392.9340
392.2450
391.4960
393.6960
392.5960
Thursday 4 April 2013 (04/04/2013)
393.0010
393.0250
399.5820
395.0780
397.3300
Wednesday 3 April 2013 (03/04/2013)
393.0000
393.1380
392.9250
393.1750
393.0500
Tuesday 2 April 2013 (02/04/2013)
380.0280
392.9950
389.8070
381.6170
385.7120
Monday 1 April 2013 (01/04/2013)
380.9810
380.0530
379.7160
381.3670
380.5415

March

Friday 29 March 2013 (29/03/2013)
395.0600
380.4770
394.2870
381.1430
387.7150
Thursday 28 March 2013 (28/03/2013)
383.0050
395.0810
394.8310
383.4140
389.1225
Wednesday 27 March 2013 (27/03/2013)
382.9540
382.9360
392.6300
382.1240
387.3770
Tuesday 26 March 2013 (26/03/2013)
383.0110
382.9650
393.1220
383.0280
388.0750
Monday 25 March 2013 (25/03/2013)
381.9650
383.1080
381.8380
383.1470
382.4925
Friday 22 March 2013 (22/03/2013)
382.9850
382.0000
381.8910
382.3710
382.1310
Thursday 21 March 2013 (21/03/2013)
383.0000
383.0190
389.1800
375.1000
382.1400
Wednesday 20 March 2013 (20/03/2013)
382.9950
383.0170
382.7800
384.2440
383.5120
Tuesday 19 March 2013 (19/03/2013)
368.9940
382.8320
382.6270
369.4560
376.0415
Monday 18 March 2013 (18/03/2013)
367.9930
369.0220
378.9850
368.2460
373.6155
Friday 15 March 2013 (15/03/2013)
367.8540
368.0000
380.4260
368.2810
374.3535
Thursday 14 March 2013 (14/03/2013)
377.9880
367.8610
375.3000
368.3440
371.8220
Wednesday 13 March 2013 (13/03/2013)
378.9790
377.9750
378.6860
378.4700
378.5780
Tuesday 12 March 2013 (12/03/2013)
384.9990
378.9970
384.9530
379.0290
381.9910
Monday 11 March 2013 (11/03/2013)
367.9670
384.9850
384.2870
368.6330
376.4600
Friday 8 March 2013 (08/03/2013)
375.0000
380.5160
377.5420
368.6630
373.1025
Thursday 7 March 2013 (07/03/2013)
368.0000
375.0330
373.3100
368.3520
370.8310
Wednesday 6 March 2013 (06/03/2013)
362.2600
368.2270
367.8090
364.9280
366.3685
Tuesday 5 March 2013 (05/03/2013)
367.4390
362.2430
367.4990
362.9640
365.2315
Monday 4 March 2013 (04/03/2013)
381.4180
367.4140
380.0230
369.3890
374.7060
Friday 1 March 2013 (01/03/2013)
381.6010
381.2710
381.2440
378.4320
379.8380

February

Thursday 28 February 2013 (28/02/2013)
377.5960
381.6390
380.9740
377.8450
379.4095
Wednesday 27 February 2013 (27/02/2013)
379.0130
377.5540
379.4210
379.1260
379.2735
Tuesday 26 February 2013 (26/02/2013)
375.2730
379.1140
378.2010
376.5080
377.3545
Monday 25 February 2013 (25/02/2013)
367.9930
375.2540
375.7240
368.0740
371.8990
Friday 22 February 2013 (22/02/2013)
369.8940
368.2540
368.2500
368.3560
368.3030
Thursday 21 February 2013 (21/02/2013)
367.9990
369.8990
369.6110
369.1570
369.3840
Wednesday 20 February 2013 (20/02/2013)
367.9240
368.0150
367.8580
366.1780
367.0180
Tuesday 19 February 2013 (19/02/2013)
368.0090
368.0220
367.5730
368.0320
367.8025
Monday 18 February 2013 (18/02/2013)
368.0030
367.9850
367.9280
368.4970
368.2125
Friday 15 February 2013 (15/02/2013)
358.0010
367.9770
367.5520
355.5940
361.5730
Thursday 14 February 2013 (14/02/2013)
357.9230
357.9980
357.9770
358.0230
358.0000
Wednesday 13 February 2013 (13/02/2013)
358.0260
357.9100
357.8910
357.9480
357.9195
Tuesday 12 February 2013 (12/02/2013)
358.0210
358.0310
357.9210
358.4210
358.1710
Monday 11 February 2013 (11/02/2013)
357.7770
358.0160
357.8450
357.8600
357.8525
Friday 8 February 2013 (08/02/2013)
357.9590
358.0150
357.7990
358.0200
357.9095
Thursday 7 February 2013 (07/02/2013)
357.9860
357.9440
356.7720
355.9870
356.3795
Wednesday 6 February 2013 (06/02/2013)
358.0040
357.9660
357.7720
358.1950
357.9835
Tuesday 5 February 2013 (05/02/2013)
357.5460
358.0310
356.5480
358.0490
357.2985
Monday 4 February 2013 (04/02/2013)
358.2170
357.4750
357.4460
358.2070
357.8265
Friday 1 February 2013 (01/02/2013)
357.0110
358.2620
360.0200
358.3420
359.1810

January

Thursday 31 January 2013 (31/01/2013)
357.9910
356.9980
357.2980
357.6600
357.4790
Wednesday 30 January 2013 (30/01/2013)
357.0020
358.0710
360.1360
357.4360
358.7860
Tuesday 29 January 2013 (29/01/2013)
353.4880
356.9610
357.3110
353.6550
355.4830
Monday 28 January 2013 (28/01/2013)
346.0350
353.4730
357.7550
347.1300
352.4425
Friday 25 January 2013 (25/01/2013)
345.9420
345.9560
347.1970
346.5720
346.8845
Thursday 24 January 2013 (24/01/2013)
344.9910
346.0880
347.2120
345.7140
346.4630
Wednesday 23 January 2013 (23/01/2013)
344.7320
344.9470
349.7550
345.5550
347.6550
Tuesday 22 January 2013 (22/01/2013)
349.9480
344.7320
349.5720
343.4300
346.5010
Monday 21 January 2013 (21/01/2013)
343.5520
349.9740
348.5670
343.0560
345.8115
Friday 18 January 2013 (18/01/2013)
344.9990
343.1120
347.3240
343.0900
345.2070
Thursday 17 January 2013 (17/01/2013)
322.9890
345.0840
349.1710
323.2490
336.2100
Wednesday 16 January 2013 (16/01/2013)
323.0340
323.0000
324.1140
323.1290
323.6215
Tuesday 15 January 2013 (15/01/2013)
323.0000
323.0950
324.7700
323.1310
323.9505
Monday 14 January 2013 (14/01/2013)
326.9780
322.9240
326.7830
323.4450
325.1140
Friday 11 January 2013 (11/01/2013)
327.0010
343.9120
342.9980
326.0360
334.5170
Thursday 10 January 2013 (10/01/2013)
323.0030
326.9840
326.9180
323.1480
325.0330
Wednesday 9 January 2013 (09/01/2013)
324.9870
323.0350
325.7460
323.2330
324.4895
Tuesday 8 January 2013 (08/01/2013)
324.9840
325.0000
324.9380
325.1920
325.0650
Monday 7 January 2013 (07/01/2013)
323.8900
325.0160
326.7700
324.2160
325.4930
Friday 4 January 2013 (04/01/2013)
323.9720
324.0330
324.8990
324.1330
324.5160
Thursday 3 January 2013 (03/01/2013)
324.0100
324.0240
323.9410
324.0500
323.9955
Wednesday 2 January 2013 (02/01/2013)
323.9110
323.9430
323.5160
324.1740
323.8450
Tuesday 1 January 2013 (01/01/2013)
323.9930
324.0500
332.4170
324.0000
328.2085