South African Rand-U.S. Dollar History: 2016

Daily ZAR/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.076 on 08/11/2016

Lowest exchange rate of 2016: 0.0593 on 18/01/2016

Average exchange rate of 2016: 0.069


Historical Graph For Converting South African Rands into U.S. Dollars

Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
0.0734
0.0729
0.0730
0.0735
0.0733
Friday 30 December 2016 (30/12/2016)
0.0734
0.0729
0.0730
0.0735
0.0733
Thursday 29 December 2016 (29/12/2016)
0.0722
0.0735
0.0727
0.0731
0.0729
Wednesday 28 December 2016 (28/12/2016)
0.0720
0.0724
0.0718
0.0722
0.0720
Tuesday 27 December 2016 (27/12/2016)
0.0716
0.0719
0.0715
0.0719
0.0717
Monday 26 December 2016 (26/12/2016)
0.0719
0.0716
0.0714
0.0721
0.0718
Sunday 25 December 2016 (25/12/2016)
0.0714
0.0719
0.0713
0.0718
0.0716
Saturday 24 December 2016 (24/12/2016)
0.0714
0.0719
0.0713
0.0718
0.0716
Friday 23 December 2016 (23/12/2016)
0.0714
0.0719
0.0713
0.0718
0.0716
Thursday 22 December 2016 (22/12/2016)
0.0714
0.0714
0.0712
0.0718
0.0715
Wednesday 21 December 2016 (21/12/2016)
0.0715
0.0714
0.0716
0.0718
0.0717
Tuesday 20 December 2016 (20/12/2016)
0.0708
0.0715
0.0707
0.0715
0.0711
Monday 19 December 2016 (19/12/2016)
0.0716
0.0708
0.0710
0.0714
0.0712
Sunday 18 December 2016 (18/12/2016)
0.0717
0.0717
0.0711
0.0717
0.0714
Saturday 17 December 2016 (17/12/2016)
0.0717
0.0717
0.0711
0.0717
0.0714
Friday 16 December 2016 (16/12/2016)
0.0717
0.0717
0.0711
0.0717
0.0714
Thursday 15 December 2016 (15/12/2016)
0.0719
0.0717
0.0711
0.0714
0.0713
Wednesday 14 December 2016 (14/12/2016)
0.0735
0.0719
0.0726
0.0727
0.0727
Tuesday 13 December 2016 (13/12/2016)
0.0735
0.0736
0.0731
0.0736
0.0734
Monday 12 December 2016 (12/12/2016)
0.0727
0.0735
0.0725
0.0728
0.0727
Sunday 11 December 2016 (11/12/2016)
0.0734
0.0727
0.0727
0.0729
0.0728
Saturday 10 December 2016 (10/12/2016)
0.0734
0.0727
0.0727
0.0729
0.0728
Friday 9 December 2016 (09/12/2016)
0.0734
0.0727
0.0727
0.0729
0.0728
Thursday 8 December 2016 (08/12/2016)
0.0743
0.0734
0.0735
0.0733
0.0734
Wednesday 7 December 2016 (07/12/2016)
0.0733
0.0743
0.0734
0.0740
0.0737
Tuesday 6 December 2016 (06/12/2016)
0.0729
0.0733
0.0728
0.0736
0.0732
Monday 5 December 2016 (05/12/2016)
0.0726
0.0729
0.0725
0.0724
0.0725
Sunday 4 December 2016 (04/12/2016)
0.0711
0.0725
0.0709
0.0723
0.0716
Saturday 3 December 2016 (03/12/2016)
0.0711
0.0725
0.0709
0.0723
0.0716
Friday 2 December 2016 (02/12/2016)
0.0711
0.0725
0.0709
0.0723
0.0716
Thursday 1 December 2016 (01/12/2016)
0.0711
0.0710
0.0709
0.0715
0.0712

November

Wednesday 30 November 2016 (30/11/2016)
0.0722
0.0711
0.0713
0.0716
0.0715
Tuesday 29 November 2016 (29/11/2016)
0.0728
0.0722
0.0715
0.0727
0.0721
Monday 28 November 2016 (28/11/2016)
0.0713
0.0729
0.0715
0.0728
0.0722
Sunday 27 November 2016 (27/11/2016)
0.0709
0.0714
0.0705
0.0712
0.0709
Saturday 26 November 2016 (26/11/2016)
0.0709
0.0714
0.0705
0.0712
0.0709
Friday 25 November 2016 (25/11/2016)
0.0709
0.0714
0.0705
0.0712
0.0709
Thursday 24 November 2016 (24/11/2016)
0.0707
0.0708
0.0704
0.0707
0.0706
Wednesday 23 November 2016 (23/11/2016)
0.0712
0.0708
0.0706
0.0708
0.0707
Tuesday 22 November 2016 (22/11/2016)
0.0704
0.0712
0.0704
0.0711
0.0708
Monday 21 November 2016 (21/11/2016)
0.0698
0.0704
0.0691
0.0702
0.0697
Sunday 20 November 2016 (20/11/2016)
0.0694
0.0698
0.0686
0.0697
0.0692
Saturday 19 November 2016 (19/11/2016)
0.0694
0.0698
0.0686
0.0697
0.0692
Friday 18 November 2016 (18/11/2016)
0.0694
0.0698
0.0686
0.0697
0.0692
Thursday 17 November 2016 (17/11/2016)
0.0700
0.0694
0.0700
0.0698
0.0699
Wednesday 16 November 2016 (16/11/2016)
0.0707
0.0700
0.0699
0.0704
0.0702
Tuesday 15 November 2016 (15/11/2016)
0.0694
0.0707
0.0698
0.0707
0.0703
Monday 14 November 2016 (14/11/2016)
0.0707
0.0694
0.0695
0.0699
0.0697
Sunday 13 November 2016 (13/11/2016)
0.0712
0.0699
0.0694
0.0711
0.0703
Saturday 12 November 2016 (12/11/2016)
0.0712
0.0699
0.0694
0.0711
0.0703
Friday 11 November 2016 (11/11/2016)
0.0712
0.0699
0.0694
0.0711
0.0703
Thursday 10 November 2016 (10/11/2016)
0.0746
0.0711
0.0709
0.0746
0.0728
Wednesday 9 November 2016 (09/11/2016)
0.0760
0.0746
0.0727
0.0753
0.0740
Tuesday 8 November 2016 (08/11/2016)
0.0751
0.0760
0.0745
0.0759
0.0752
Monday 7 November 2016 (07/11/2016)
0.0741
0.0750
0.0736
0.0750
0.0743
Sunday 6 November 2016 (06/11/2016)
0.0743
0.0740
0.0735
0.0744
0.0740
Saturday 5 November 2016 (05/11/2016)
0.0743
0.0740
0.0735
0.0744
0.0740
Friday 4 November 2016 (04/11/2016)
0.0743
0.0740
0.0735
0.0744
0.0740
Thursday 3 November 2016 (03/11/2016)
0.0744
0.0743
0.0739
0.0747
0.0743
Wednesday 2 November 2016 (02/11/2016)
0.0735
0.0743
0.0735
0.0748
0.0742
Tuesday 1 November 2016 (01/11/2016)
0.0743
0.0735
0.0732
0.0742
0.0737

October

Monday 31 October 2016 (31/10/2016)
0.0726
0.0743
0.0724
0.0741
0.0733
Sunday 30 October 2016 (30/10/2016)
0.0721
0.0724
0.0719
0.0723
0.0721
Saturday 29 October 2016 (29/10/2016)
0.0721
0.0724
0.0719
0.0723
0.0721
Friday 28 October 2016 (28/10/2016)
0.0721
0.0724
0.0719
0.0723
0.0721
Thursday 27 October 2016 (27/10/2016)
0.0721
0.0722
0.0718
0.0721
0.0720
Wednesday 26 October 2016 (26/10/2016)
0.0728
0.0721
0.0719
0.0728
0.0724
Tuesday 25 October 2016 (25/10/2016)
0.0720
0.0727
0.0720
0.0725
0.0723
Monday 24 October 2016 (24/10/2016)
0.0717
0.0720
0.0716
0.0721
0.0719
Sunday 23 October 2016 (23/10/2016)
0.0717
0.0716
0.0714
0.0716
0.0715
Saturday 22 October 2016 (22/10/2016)
0.0717
0.0716
0.0714
0.0716
0.0715
Friday 21 October 2016 (21/10/2016)
0.0717
0.0716
0.0714
0.0716
0.0715
Thursday 20 October 2016 (20/10/2016)
0.0724
0.0718
0.0717
0.0720
0.0719
Wednesday 19 October 2016 (19/10/2016)
0.0720
0.0724
0.0718
0.0723
0.0721
Tuesday 18 October 2016 (18/10/2016)
0.0708
0.0720
0.0708
0.0720
0.0714
Monday 17 October 2016 (17/10/2016)
0.0704
0.0708
0.0698
0.0706
0.0702
Sunday 16 October 2016 (16/10/2016)
0.0702
0.0699
0.0700
0.0707
0.0704
Saturday 15 October 2016 (15/10/2016)
0.0702
0.0699
0.0700
0.0707
0.0704
Friday 14 October 2016 (14/10/2016)
0.0702
0.0699
0.0700
0.0707
0.0704
Thursday 13 October 2016 (13/10/2016)
0.0704
0.0702
0.0699
0.0705
0.0702
Wednesday 12 October 2016 (12/10/2016)
0.0697
0.0704
0.0693
0.0712
0.0703
Tuesday 11 October 2016 (11/10/2016)
0.0724
0.0697
0.0699
0.0720
0.0710
Monday 10 October 2016 (10/10/2016)
0.0722
0.0725
0.0723
0.0726
0.0725
Sunday 9 October 2016 (09/10/2016)
0.0722
0.0723
0.0720
0.0724
0.0722
Saturday 8 October 2016 (08/10/2016)
0.0722
0.0723
0.0720
0.0724
0.0722
Friday 7 October 2016 (07/10/2016)
0.0722
0.0723
0.0720
0.0724
0.0722
Thursday 6 October 2016 (06/10/2016)
0.0729
0.0721
0.0720
0.0725
0.0723
Wednesday 5 October 2016 (05/10/2016)
0.0723
0.0729
0.0724
0.0729
0.0727
Tuesday 4 October 2016 (04/10/2016)
0.0736
0.0724
0.0725
0.0735
0.0730
Monday 3 October 2016 (03/10/2016)
0.0732
0.0736
0.0727
0.0736
0.0732
Sunday 2 October 2016 (02/10/2016)
0.0720
0.0729
0.0716
0.0725
0.0721
Saturday 1 October 2016 (01/10/2016)
0.0720
0.0729
0.0716
0.0725
0.0721

September

Friday 30 September 2016 (30/09/2016)
0.0720
0.0729
0.0716
0.0725
0.0721
Thursday 29 September 2016 (29/09/2016)
0.0735
0.0721
0.0718
0.0734
0.0726
Wednesday 28 September 2016 (28/09/2016)
0.0744
0.0735
0.0730
0.0746
0.0738
Tuesday 27 September 2016 (27/09/2016)
0.0730
0.0743
0.0729
0.0743
0.0736
Monday 26 September 2016 (26/09/2016)
0.0728
0.0731
0.0729
0.0734
0.0732
Sunday 25 September 2016 (25/09/2016)
0.0732
0.0732
0.0730
0.0738
0.0734
Saturday 24 September 2016 (24/09/2016)
0.0732
0.0732
0.0730
0.0738
0.0734
Friday 23 September 2016 (23/09/2016)
0.0732
0.0732
0.0730
0.0738
0.0734
Thursday 22 September 2016 (22/09/2016)
0.0737
0.0733
0.0735
0.0744
0.0740
Wednesday 21 September 2016 (21/09/2016)
0.0719
0.0738
0.0721
0.0734
0.0728
Tuesday 20 September 2016 (20/09/2016)
0.0714
0.0719
0.0716
0.0722
0.0719
Monday 19 September 2016 (19/09/2016)
0.0707
0.0715
0.0706
0.0715
0.0711
Sunday 18 September 2016 (18/09/2016)
0.0701
0.0707
0.0702
0.0708
0.0705
Saturday 17 September 2016 (17/09/2016)
0.0701
0.0707
0.0702
0.0708
0.0705
Friday 16 September 2016 (16/09/2016)
0.0701
0.0707
0.0702
0.0708
0.0705
Thursday 15 September 2016 (15/09/2016)
0.0698
0.0703
0.0698
0.0706
0.0702
Wednesday 14 September 2016 (14/09/2016)
0.0695
0.0699
0.0695
0.0700
0.0698
Tuesday 13 September 2016 (13/09/2016)
0.0704
0.0695
0.0690
0.0702
0.0696
Monday 12 September 2016 (12/09/2016)
0.0696
0.0704
0.0688
0.0702
0.0695
Sunday 11 September 2016 (11/09/2016)
0.0708
0.0695
0.0696
0.0705
0.0701
Saturday 10 September 2016 (10/09/2016)
0.0708
0.0695
0.0696
0.0705
0.0701
Friday 9 September 2016 (09/09/2016)
0.0708
0.0695
0.0696
0.0705
0.0701
Thursday 8 September 2016 (08/09/2016)
0.0713
0.0708
0.0711
0.0720
0.0716
Wednesday 7 September 2016 (07/09/2016)
0.0716
0.0713
0.0712
0.0718
0.0715
Tuesday 6 September 2016 (06/09/2016)
0.0696
0.0716
0.0701
0.0709
0.0705
Monday 5 September 2016 (05/09/2016)
0.0695
0.0696
0.0691
0.0696
0.0694
Sunday 4 September 2016 (04/09/2016)
0.0685
0.0693
0.0685
0.0693
0.0689
Saturday 3 September 2016 (03/09/2016)
0.0685
0.0693
0.0685
0.0693
0.0689
Friday 2 September 2016 (02/09/2016)
0.0685
0.0693
0.0685
0.0693
0.0689
Thursday 1 September 2016 (01/09/2016)
0.0679
0.0686
0.0681
0.0684
0.0683

August

Wednesday 31 August 2016 (31/08/2016)
0.0692
0.0679
0.0679
0.0693
0.0686
Tuesday 30 August 2016 (30/08/2016)
0.0694
0.0690
0.0690
0.0695
0.0693
Monday 29 August 2016 (29/08/2016)
0.0699
0.0695
0.0690
0.0699
0.0695
Sunday 28 August 2016 (28/08/2016)
0.0704
0.0697
0.0705
0.0708
0.0707
Saturday 27 August 2016 (27/08/2016)
0.0704
0.0697
0.0705
0.0708
0.0707
Friday 26 August 2016 (26/08/2016)
0.0704
0.0697
0.0705
0.0708
0.0707
Thursday 25 August 2016 (25/08/2016)
0.0707
0.0705
0.0699
0.0715
0.0707
Wednesday 24 August 2016 (24/08/2016)
0.0714
0.0707
0.0705
0.0717
0.0711
Tuesday 23 August 2016 (23/08/2016)
0.0737
0.0715
0.0718
0.0742
0.0730
Monday 22 August 2016 (22/08/2016)
0.0743
0.0737
0.0735
0.0744
0.0740
Sunday 21 August 2016 (21/08/2016)
0.0748
0.0742
0.0741
0.0747
0.0744
Saturday 20 August 2016 (20/08/2016)
0.0748
0.0742
0.0741
0.0747
0.0744
Friday 19 August 2016 (19/08/2016)
0.0748
0.0742
0.0741
0.0747
0.0744
Thursday 18 August 2016 (18/08/2016)
0.0749
0.0749
0.0748
0.0753
0.0751
Wednesday 17 August 2016 (17/08/2016)
0.0746
0.0749
0.0743
0.0747
0.0745
Tuesday 16 August 2016 (16/08/2016)
0.0753
0.0746
0.0748
0.0753
0.0751
Monday 15 August 2016 (15/08/2016)
0.0749
0.0752
0.0744
0.0752
0.0748
Sunday 14 August 2016 (14/08/2016)
0.0746
0.0745
0.0742
0.0748
0.0745
Saturday 13 August 2016 (13/08/2016)
0.0746
0.0745
0.0742
0.0748
0.0745
Friday 12 August 2016 (12/08/2016)
0.0746
0.0745
0.0742
0.0748
0.0745
Thursday 11 August 2016 (11/08/2016)
0.0754
0.0747
0.0747
0.0752
0.0750
Wednesday 10 August 2016 (10/08/2016)
0.0746
0.0754
0.0747
0.0752
0.0750
Tuesday 9 August 2016 (09/08/2016)
0.0736
0.0747
0.0736
0.0744
0.0740
Monday 8 August 2016 (08/08/2016)
0.0733
0.0737
0.0728
0.0736
0.0732
Sunday 7 August 2016 (07/08/2016)
0.0729
0.0731
0.0728
0.0729
0.0729
Saturday 6 August 2016 (06/08/2016)
0.0729
0.0731
0.0728
0.0729
0.0729
Friday 5 August 2016 (05/08/2016)
0.0729
0.0731
0.0728
0.0729
0.0729
Thursday 4 August 2016 (04/08/2016)
0.0719
0.0729
0.0718
0.0730
0.0724
Wednesday 3 August 2016 (03/08/2016)
0.0714
0.0719
0.0712
0.0719
0.0716
Tuesday 2 August 2016 (02/08/2016)
0.0719
0.0715
0.0714
0.0720
0.0717
Monday 1 August 2016 (01/08/2016)
0.0719
0.0719
0.0717
0.0725
0.0721

July

Sunday 31 July 2016 (31/07/2016)
0.0707
0.0721
0.0710
0.0717
0.0714
Saturday 30 July 2016 (30/07/2016)
0.0707
0.0721
0.0710
0.0717
0.0714
Friday 29 July 2016 (29/07/2016)
0.0707
0.0721
0.0710
0.0717
0.0714
Thursday 28 July 2016 (28/07/2016)
0.0701
0.0708
0.0702
0.0706
0.0704
Wednesday 27 July 2016 (27/07/2016)
0.0697
0.0702
0.0699
0.0700
0.0700
Tuesday 26 July 2016 (26/07/2016)
0.0697
0.0697
0.0693
0.0699
0.0696
Monday 25 July 2016 (25/07/2016)
0.0699
0.0697
0.0694
0.0700
0.0697
Sunday 24 July 2016 (24/07/2016)
0.0703
0.0701
0.0699
0.0701
0.0700
Saturday 23 July 2016 (23/07/2016)
0.0703
0.0701
0.0699
0.0701
0.0700
Friday 22 July 2016 (22/07/2016)
0.0703
0.0701
0.0699
0.0701
0.0700
Thursday 21 July 2016 (21/07/2016)
0.0698
0.0703
0.0699
0.0705
0.0702
Wednesday 20 July 2016 (20/07/2016)
0.0698
0.0698
0.0696
0.0701
0.0699
Tuesday 19 July 2016 (19/07/2016)
0.0703
0.0698
0.0696
0.0699
0.0698
Monday 18 July 2016 (18/07/2016)
0.0695
0.0703
0.0696
0.0701
0.0699
Sunday 17 July 2016 (17/07/2016)
0.0705
0.0688
0.0692
0.0699
0.0696
Saturday 16 July 2016 (16/07/2016)
0.0705
0.0688
0.0692
0.0699
0.0696
Friday 15 July 2016 (15/07/2016)
0.0705
0.0688
0.0692
0.0699
0.0696
Thursday 14 July 2016 (14/07/2016)
0.0691
0.0704
0.0694
0.0704
0.0699
Wednesday 13 July 2016 (13/07/2016)
0.0698
0.0691
0.0691
0.0698
0.0695
Tuesday 12 July 2016 (12/07/2016)
0.0693
0.0698
0.0696
0.0698
0.0697
Monday 11 July 2016 (11/07/2016)
0.0691
0.0693
0.0685
0.0692
0.0689
Sunday 10 July 2016 (10/07/2016)
0.0681
0.0689
0.0679
0.0687
0.0683
Saturday 9 July 2016 (09/07/2016)
0.0681
0.0689
0.0679
0.0687
0.0683
Friday 8 July 2016 (08/07/2016)
0.0681
0.0689
0.0679
0.0687
0.0683
Thursday 7 July 2016 (07/07/2016)
0.0679
0.0678
0.0678
0.0683
0.0681
Wednesday 6 July 2016 (06/07/2016)
0.0678
0.0679
0.0673
0.0677
0.0675
Tuesday 5 July 2016 (05/07/2016)
0.0687
0.0679
0.0676
0.0683
0.0680
Monday 4 July 2016 (04/07/2016)
0.0685
0.0687
0.0686
0.0690
0.0688
Sunday 3 July 2016 (03/07/2016)
0.0682
0.0689
0.0681
0.0686
0.0684
Saturday 2 July 2016 (02/07/2016)
0.0682
0.0689
0.0681
0.0686
0.0684
Friday 1 July 2016 (01/07/2016)
0.0682
0.0689
0.0681
0.0686
0.0684

June

Thursday 30 June 2016 (30/06/2016)
0.0676
0.0680
0.0672
0.0681
0.0677
Wednesday 29 June 2016 (29/06/2016)
0.0659
0.0677
0.0661
0.0673
0.0667
Tuesday 28 June 2016 (28/06/2016)
0.0650
0.0660
0.0652
0.0659
0.0656
Monday 27 June 2016 (27/06/2016)
0.0660
0.0649
0.0648
0.0659
0.0654
Sunday 26 June 2016 (26/06/2016)
0.0694
0.0667
0.0663
0.0670
0.0667
Saturday 25 June 2016 (25/06/2016)
0.0694
0.0667
0.0663
0.0670
0.0667
Friday 24 June 2016 (24/06/2016)
0.0694
0.0667
0.0663
0.0670
0.0667
Thursday 23 June 2016 (23/06/2016)
0.0685
0.0687
0.0685
0.0686
0.0686
Wednesday 22 June 2016 (22/06/2016)
0.0680
0.0685
0.0681
0.0683
0.0682
Tuesday 21 June 2016 (21/06/2016)
0.0675
0.0681
0.0675
0.0681
0.0678
Monday 20 June 2016 (20/06/2016)
0.0665
0.0675
0.0666
0.0675
0.0671
Sunday 19 June 2016 (19/06/2016)
0.0653
0.0662
0.0655
0.0659
0.0657
Saturday 18 June 2016 (18/06/2016)
0.0653
0.0662
0.0655
0.0659
0.0657
Friday 17 June 2016 (17/06/2016)
0.0653
0.0662
0.0655
0.0659
0.0657
Thursday 16 June 2016 (16/06/2016)
0.0656
0.0653
0.0650
0.0652
0.0651
Wednesday 15 June 2016 (15/06/2016)
0.0654
0.0656
0.0657
0.0655
0.0656
Tuesday 14 June 2016 (14/06/2016)
0.0661
0.0654
0.0654
0.0656
0.0655
Monday 13 June 2016 (13/06/2016)
0.0657
0.0660
0.0659
0.0662
0.0661
Sunday 12 June 2016 (12/06/2016)
0.0676
0.0658
0.0658
0.0672
0.0665
Saturday 11 June 2016 (11/06/2016)
0.0676
0.0658
0.0658
0.0672
0.0665
Friday 10 June 2016 (10/06/2016)
0.0676
0.0658
0.0658
0.0672
0.0665
Thursday 9 June 2016 (09/06/2016)
0.0679
0.0676
0.0675
0.0676
0.0676
Wednesday 8 June 2016 (08/06/2016)
0.0673
0.0679
0.0670
0.0679
0.0675
Tuesday 7 June 2016 (07/06/2016)
0.0671
0.0672
0.0670
0.0674
0.0672
Monday 6 June 2016 (06/06/2016)
0.0663
0.0672
0.0662
0.0670
0.0666
Sunday 5 June 2016 (05/06/2016)
0.0642
0.0664
0.0653
0.0652
0.0653
Saturday 4 June 2016 (04/06/2016)
0.0642
0.0664
0.0653
0.0652
0.0653
Friday 3 June 2016 (03/06/2016)
0.0642
0.0664
0.0653
0.0652
0.0653
Thursday 2 June 2016 (02/06/2016)
0.0641
0.0643
0.0641
0.0644
0.0643
Wednesday 1 June 2016 (01/06/2016)
0.0637
0.0642
0.0637
0.0640
0.0639

May

Tuesday 31 May 2016 (31/05/2016)
0.0633
0.0637
0.0633
0.0637
0.0635
Monday 30 May 2016 (30/05/2016)
0.0639
0.0633
0.0630
0.0640
0.0635
Sunday 29 May 2016 (29/05/2016)
0.0645
0.0638
0.0640
0.0641
0.0641
Saturday 28 May 2016 (28/05/2016)
0.0645
0.0638
0.0640
0.0641
0.0641
Friday 27 May 2016 (27/05/2016)
0.0645
0.0638
0.0640
0.0641
0.0641
Thursday 26 May 2016 (26/05/2016)
0.0638
0.0645
0.0640
0.0643
0.0642
Wednesday 25 May 2016 (25/05/2016)
0.0639
0.0639
0.0635
0.0644
0.0640
Tuesday 24 May 2016 (24/05/2016)
0.0637
0.0639
0.0633
0.0640
0.0637
Monday 23 May 2016 (23/05/2016)
0.0638
0.0636
0.0636
0.0643
0.0640
Sunday 22 May 2016 (22/05/2016)
0.0633
0.0641
0.0633
0.0639
0.0636
Saturday 21 May 2016 (21/05/2016)
0.0633
0.0641
0.0633
0.0639
0.0636
Friday 20 May 2016 (20/05/2016)
0.0633
0.0641
0.0633
0.0639
0.0636
Thursday 19 May 2016 (19/05/2016)
0.0634
0.0633
0.0628
0.0633
0.0631
Wednesday 18 May 2016 (18/05/2016)
0.0644
0.0631
0.0631
0.0639
0.0635
Tuesday 17 May 2016 (17/05/2016)
0.0639
0.0644
0.0639
0.0644
0.0642
Monday 16 May 2016 (16/05/2016)
0.0643
0.0640
0.0636
0.0650
0.0643
Sunday 15 May 2016 (15/05/2016)
0.0666
0.0650
0.0653
0.0664
0.0659
Saturday 14 May 2016 (14/05/2016)
0.0666
0.0650
0.0653
0.0664
0.0659
Friday 13 May 2016 (13/05/2016)
0.0666
0.0650
0.0653
0.0664
0.0659
Thursday 12 May 2016 (12/05/2016)
0.0666
0.0667
0.0661
0.0669
0.0665
Wednesday 11 May 2016 (11/05/2016)
0.0662
0.0666
0.0657
0.0664
0.0661
Tuesday 10 May 2016 (10/05/2016)
0.0663
0.0662
0.0652
0.0662
0.0657
Monday 9 May 2016 (09/05/2016)
0.0674
0.0660
0.0659
0.0680
0.0670
Sunday 8 May 2016 (08/05/2016)
0.0668
0.0673
0.0664
0.0674
0.0669
Saturday 7 May 2016 (07/05/2016)
0.0668
0.0673
0.0664
0.0674
0.0669
Friday 6 May 2016 (06/05/2016)
0.0668
0.0673
0.0664
0.0674
0.0669
Thursday 5 May 2016 (05/05/2016)
0.0667
0.0668
0.0662
0.0674
0.0668
Wednesday 4 May 2016 (04/05/2016)
0.0683
0.0668
0.0666
0.0681
0.0674
Tuesday 3 May 2016 (03/05/2016)
0.0701
0.0683
0.0692
0.0695
0.0694
Monday 2 May 2016 (02/05/2016)
0.0703
0.0701
0.0698
0.0705
0.0702
Sunday 1 May 2016 (01/05/2016)
0.0700
0.0702
0.0701
0.0706
0.0704

April

Saturday 30 April 2016 (30/04/2016)
0.0700
0.0702
0.0701
0.0706
0.0704
Friday 29 April 2016 (29/04/2016)
0.0700
0.0702
0.0701
0.0706
0.0704
Thursday 28 April 2016 (28/04/2016)
0.0694
0.0700
0.0691
0.0700
0.0696
Wednesday 27 April 2016 (27/04/2016)
0.0694
0.0694
0.0690
0.0691
0.0691
Tuesday 26 April 2016 (26/04/2016)
0.0692
0.0694
0.0692
0.0693
0.0693
Monday 25 April 2016 (25/04/2016)
0.0694
0.0692
0.0688
0.0694
0.0691
Sunday 24 April 2016 (24/04/2016)
0.0699
0.0694
0.0695
0.0700
0.0698
Saturday 23 April 2016 (23/04/2016)
0.0699
0.0694
0.0695
0.0700
0.0698
Friday 22 April 2016 (22/04/2016)
0.0699
0.0694
0.0695
0.0700
0.0698
Thursday 21 April 2016 (21/04/2016)
0.0704
0.0699
0.0701
0.0703
0.0702
Wednesday 20 April 2016 (20/04/2016)
0.0700
0.0704
0.0698
0.0704
0.0701
Tuesday 19 April 2016 (19/04/2016)
0.0690
0.0700
0.0696
0.0698
0.0697
Monday 18 April 2016 (18/04/2016)
0.0682
0.0690
0.0685
0.0685
0.0685
Sunday 17 April 2016 (17/04/2016)
0.0687
0.0687
0.0685
0.0690
0.0688
Saturday 16 April 2016 (16/04/2016)
0.0687
0.0687
0.0685
0.0690
0.0688
Friday 15 April 2016 (15/04/2016)
0.0687
0.0687
0.0685
0.0690
0.0688
Thursday 14 April 2016 (14/04/2016)
0.0688
0.0687
0.0684
0.0689
0.0687
Wednesday 13 April 2016 (13/04/2016)
0.0680
0.0688
0.0678
0.0688
0.0683
Tuesday 12 April 2016 (12/04/2016)
0.0679
0.0680
0.0681
0.0681
0.0681
Monday 11 April 2016 (11/04/2016)
0.0667
0.0679
0.0674
0.0676
0.0675
Sunday 10 April 2016 (10/04/2016)
0.0655
0.0668
0.0658
0.0667
0.0663
Saturday 9 April 2016 (09/04/2016)
0.0655
0.0668
0.0658
0.0667
0.0663
Friday 8 April 2016 (08/04/2016)
0.0655
0.0668
0.0658
0.0667
0.0663
Thursday 7 April 2016 (07/04/2016)
0.0663
0.0655
0.0657
0.0663
0.0660
Wednesday 6 April 2016 (06/04/2016)
0.0662
0.0663
0.0657
0.0661
0.0659
Tuesday 5 April 2016 (05/04/2016)
0.0676
0.0662
0.0665
0.0671
0.0668
Monday 4 April 2016 (04/04/2016)
0.0678
0.0676
0.0678
0.0680
0.0679
Sunday 3 April 2016 (03/04/2016)
0.0677
0.0680
0.0677
0.0682
0.0680
Saturday 2 April 2016 (02/04/2016)
0.0677
0.0680
0.0677
0.0682
0.0680
Friday 1 April 2016 (01/04/2016)
0.0677
0.0680
0.0677
0.0682
0.0680

March

Thursday 31 March 2016 (31/03/2016)
0.0669
0.0677
0.0671
0.0680
0.0676
Wednesday 30 March 2016 (30/03/2016)
0.0660
0.0669
0.0660
0.0671
0.0666
Tuesday 29 March 2016 (29/03/2016)
0.0647
0.0659
0.0650
0.0653
0.0652
Monday 28 March 2016 (28/03/2016)
0.0645
0.0647
0.0641
0.0648
0.0645
Sunday 27 March 2016 (27/03/2016)
0.0647
0.0647
0.0645
0.0648
0.0647
Saturday 26 March 2016 (26/03/2016)
0.0647
0.0647
0.0645
0.0648
0.0647
Friday 25 March 2016 (25/03/2016)
0.0647
0.0647
0.0645
0.0648
0.0647
Thursday 24 March 2016 (24/03/2016)
0.0652
0.0647
0.0643
0.0650
0.0647
Wednesday 23 March 2016 (23/03/2016)
0.0657
0.0652
0.0654
0.0652
0.0653
Tuesday 22 March 2016 (22/03/2016)
0.0657
0.0657
0.0656
0.0658
0.0657
Monday 21 March 2016 (21/03/2016)
0.0652
0.0657
0.0651
0.0659
0.0655
Sunday 20 March 2016 (20/03/2016)
0.0659
0.0655
0.0652
0.0659
0.0656
Saturday 19 March 2016 (19/03/2016)
0.0659
0.0655
0.0652
0.0659
0.0656
Friday 18 March 2016 (18/03/2016)
0.0659
0.0655
0.0652
0.0659
0.0656
Thursday 17 March 2016 (17/03/2016)
0.0638
0.0659
0.0646
0.0651
0.0649
Wednesday 16 March 2016 (16/03/2016)
0.0628
0.0638
0.0624
0.0631
0.0628
Tuesday 15 March 2016 (15/03/2016)
0.0644
0.0628
0.0630
0.0640
0.0635
Monday 14 March 2016 (14/03/2016)
0.0657
0.0644
0.0644
0.0653
0.0649
Sunday 13 March 2016 (13/03/2016)
0.0650
0.0657
0.0655
0.0658
0.0657
Saturday 12 March 2016 (12/03/2016)
0.0650
0.0657
0.0655
0.0658
0.0657
Friday 11 March 2016 (11/03/2016)
0.0650
0.0657
0.0655
0.0658
0.0657
Thursday 10 March 2016 (10/03/2016)
0.0658
0.0650
0.0647
0.0664
0.0656
Wednesday 9 March 2016 (09/03/2016)
0.0649
0.0658
0.0648
0.0658
0.0653
Tuesday 8 March 2016 (08/03/2016)
0.0654
0.0649
0.0648
0.0652
0.0650
Monday 7 March 2016 (07/03/2016)
0.0654
0.0654
0.0653
0.0654
0.0654
Sunday 6 March 2016 (06/03/2016)
0.0639
0.0652
0.0641
0.0651
0.0646
Saturday 5 March 2016 (05/03/2016)
0.0639
0.0652
0.0641
0.0651
0.0646
Friday 4 March 2016 (04/03/2016)
0.0639
0.0652
0.0641
0.0651
0.0646
Thursday 3 March 2016 (03/03/2016)
0.0643
0.0639
0.0638
0.0642
0.0640
Wednesday 2 March 2016 (02/03/2016)
0.0641
0.0643
0.0637
0.0641
0.0639
Tuesday 1 March 2016 (01/03/2016)
0.0630
0.0641
0.0633
0.0643
0.0638

February

Monday 29 February 2016 (29/02/2016)
0.0619
0.0630
0.0620
0.0631
0.0626
Sunday 28 February 2016 (28/02/2016)
0.0642
0.0618
0.0621
0.0638
0.0630
Saturday 27 February 2016 (27/02/2016)
0.0642
0.0618
0.0621
0.0638
0.0630
Friday 26 February 2016 (26/02/2016)
0.0642
0.0618
0.0621
0.0638
0.0630
Thursday 25 February 2016 (25/02/2016)
0.0641
0.0642
0.0638
0.0642
0.0640
Wednesday 24 February 2016 (24/02/2016)
0.0657
0.0640
0.0638
0.0654
0.0646
Tuesday 23 February 2016 (23/02/2016)
0.0658
0.0657
0.0655
0.0660
0.0658
Monday 22 February 2016 (22/02/2016)
0.0649
0.0658
0.0649
0.0657
0.0653
Sunday 21 February 2016 (21/02/2016)
0.0648
0.0649
0.0648
0.0650
0.0649
Saturday 20 February 2016 (20/02/2016)
0.0648
0.0649
0.0648
0.0650
0.0649
Friday 19 February 2016 (19/02/2016)
0.0648
0.0649
0.0648
0.0650
0.0649
Thursday 18 February 2016 (18/02/2016)
0.0646
0.0648
0.0648
0.0652
0.0650
Wednesday 17 February 2016 (17/02/2016)
0.0633
0.0646
0.0633
0.0645
0.0639
Tuesday 16 February 2016 (16/02/2016)
0.0636
0.0633
0.0633
0.0636
0.0635
Monday 15 February 2016 (15/02/2016)
0.0630
0.0636
0.0629
0.0635
0.0632
Sunday 14 February 2016 (14/02/2016)
0.0630
0.0630
0.0631
0.0634
0.0633
Saturday 13 February 2016 (13/02/2016)
0.0630
0.0630
0.0631
0.0634
0.0633
Friday 12 February 2016 (12/02/2016)
0.0630
0.0630
0.0631
0.0634
0.0633
Thursday 11 February 2016 (11/02/2016)
0.0629
0.0629
0.0626
0.0636
0.0631
Wednesday 10 February 2016 (10/02/2016)
0.0622
0.0629
0.0626
0.0633
0.0630
Tuesday 9 February 2016 (09/02/2016)
0.0619
0.0622
0.0618
0.0625
0.0622
Monday 8 February 2016 (08/02/2016)
0.0624
0.0619
0.0622
0.0622
0.0622
Sunday 7 February 2016 (07/02/2016)
0.0630
0.0625
0.0628
0.0630
0.0629
Saturday 6 February 2016 (06/02/2016)
0.0630
0.0625
0.0628
0.0630
0.0629
Friday 5 February 2016 (05/02/2016)
0.0630
0.0625
0.0628
0.0630
0.0629
Thursday 4 February 2016 (04/02/2016)
0.0626
0.0630
0.0625
0.0632
0.0629
Wednesday 3 February 2016 (03/02/2016)
0.0617
0.0626
0.0616
0.0619
0.0618
Tuesday 2 February 2016 (02/02/2016)
0.0628
0.0617
0.0617
0.0625
0.0621
Monday 1 February 2016 (01/02/2016)
0.0629
0.0627
0.0625
0.0631
0.0628

January

Sunday 31 January 2016 (31/01/2016)
0.0617
0.0630
0.0618
0.0628
0.0623
Saturday 30 January 2016 (30/01/2016)
0.0617
0.0630
0.0618
0.0628
0.0623
Friday 29 January 2016 (29/01/2016)
0.0617
0.0630
0.0618
0.0628
0.0623
Thursday 28 January 2016 (28/01/2016)
0.0608
0.0617
0.0614
0.0615
0.0615
Wednesday 27 January 2016 (27/01/2016)
0.0611
0.0608
0.0608
0.0611
0.0610
Tuesday 26 January 2016 (26/01/2016)
0.0605
0.0611
0.0607
0.0606
0.0607
Monday 25 January 2016 (25/01/2016)
0.0607
0.0605
0.0606
0.0608
0.0607
Sunday 24 January 2016 (24/01/2016)
0.0603
0.0608
0.0606
0.0606
0.0606
Saturday 23 January 2016 (23/01/2016)
0.0603
0.0608
0.0606
0.0606
0.0606
Friday 22 January 2016 (22/01/2016)
0.0603
0.0608
0.0606
0.0606
0.0606
Thursday 21 January 2016 (21/01/2016)
0.0596
0.0603
0.0595
0.0603
0.0599
Wednesday 20 January 2016 (20/01/2016)
0.0596
0.0596
0.0592
0.0596
0.0594
Tuesday 19 January 2016 (19/01/2016)
0.0593
0.0595
0.0596
0.0599
0.0598
Monday 18 January 2016 (18/01/2016)
0.0596
0.0593
0.0592
0.0599
0.0596
Sunday 17 January 2016 (17/01/2016)
0.0608
0.0595
0.0599
0.0603
0.0601
Saturday 16 January 2016 (16/01/2016)
0.0608
0.0595
0.0599
0.0603
0.0601
Friday 15 January 2016 (15/01/2016)
0.0608
0.0595
0.0599
0.0603
0.0601
Thursday 14 January 2016 (14/01/2016)
0.0604
0.0608
0.0600
0.0608
0.0604
Wednesday 13 January 2016 (13/01/2016)
0.0600
0.0604
0.0601
0.0610
0.0606
Tuesday 12 January 2016 (12/01/2016)
0.0594
0.0600
0.0591
0.0606
0.0599
Monday 11 January 2016 (11/01/2016)
0.0611
0.0594
0.0566
0.0610
0.0588
Sunday 10 January 2016 (10/01/2016)
0.0623
0.0614
0.0619
0.0624
0.0622
Saturday 9 January 2016 (09/01/2016)
0.0623
0.0614
0.0619
0.0624
0.0622
Friday 8 January 2016 (08/01/2016)
0.0623
0.0614
0.0619
0.0624
0.0622
Thursday 7 January 2016 (07/01/2016)
0.0630
0.0622
0.0619
0.0627
0.0623
Wednesday 6 January 2016 (06/01/2016)
0.0640
0.0630
0.0632
0.0638
0.0635
Tuesday 5 January 2016 (05/01/2016)
0.0642
0.0640
0.0640
0.0642
0.0641
Monday 4 January 2016 (04/01/2016)
0.0646
0.0642
0.0641
0.0645
0.0643
Sunday 3 January 2016 (03/01/2016)
0.0647
0.0646
0.0645
0.0647
0.0646
Saturday 2 January 2016 (02/01/2016)
0.0647
0.0646
0.0645
0.0647
0.0646
Friday 1 January 2016 (01/01/2016)
0.0647
0.0646
0.0645
0.0647
0.0646