South African Rand-U.S. Dollar History: 2020
Daily ZAR/USD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.0714 on 21/09/2023
Lowest exchange rate of 2020: 0.0524 on 21/09/2023
Average exchange rate of 2020: 0.0602
What was the South African Rand worth against the U.S. Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.0684 |
0.0681 |
0.0685 |
0.0681 |
0.0683 |
Wednesday 30 December 2020 (30/12/2020) | 0.0679 |
0.0683 |
0.0682 |
0.0681 |
0.0682 |
Tuesday 29 December 2020 (29/12/2020) | 0.0684 |
0.0680 |
0.0686 |
0.0680 |
0.0683 |
Monday 28 December 2020 (28/12/2020) | 0.0684 |
0.0683 |
0.0684 |
0.0684 |
0.0684 |
Friday 25 December 2020 (25/12/2020) | 0.0689 |
0.0689 |
0.0696 |
0.0692 |
0.0694 |
Thursday 24 December 2020 (24/12/2020) | 0.0685 |
0.0689 |
0.0688 |
0.0682 |
0.0685 |
Wednesday 23 December 2020 (23/12/2020) | 0.0681 |
0.0685 |
0.0686 |
0.0685 |
0.0686 |
Tuesday 22 December 2020 (22/12/2020) | 0.0685 |
0.0681 |
0.0683 |
0.0682 |
0.0683 |
Monday 21 December 2020 (21/12/2020) | 0.0679 |
0.0685 |
0.0683 |
0.0679 |
0.0681 |
Friday 18 December 2020 (18/12/2020) | 0.0683 |
0.0688 |
0.0688 |
0.0681 |
0.0685 |
Thursday 17 December 2020 (17/12/2020) | 0.0675 |
0.0683 |
0.0680 |
0.0679 |
0.0680 |
Wednesday 16 December 2020 (16/12/2020) | 0.0672 |
0.0675 |
0.0672 |
0.0672 |
0.0672 |
Tuesday 15 December 2020 (15/12/2020) | 0.0666 |
0.0672 |
0.0671 |
0.0669 |
0.0670 |
Monday 14 December 2020 (14/12/2020) | 0.0665 |
0.0666 |
0.0667 |
0.0662 |
0.0665 |
Friday 11 December 2020 (11/12/2020) | 0.0666 |
0.0661 |
0.0665 |
0.0661 |
0.0663 |
Thursday 10 December 2020 (10/12/2020) | 0.0668 |
0.0666 |
0.0668 |
0.0667 |
0.0668 |
Wednesday 9 December 2020 (09/12/2020) | 0.0667 |
0.0668 |
0.0670 |
0.0670 |
0.0670 |
Tuesday 8 December 2020 (08/12/2020) | 0.0660 |
0.0667 |
0.0666 |
0.0661 |
0.0664 |
Monday 7 December 2020 (07/12/2020) | 0.0657 |
0.0660 |
0.0658 |
0.0656 |
0.0657 |
Friday 4 December 2020 (04/12/2020) | 0.0659 |
0.0658 |
0.0659 |
0.0658 |
0.0659 |
Thursday 3 December 2020 (03/12/2020) | 0.0654 |
0.0659 |
0.0657 |
0.0654 |
0.0656 |
Wednesday 2 December 2020 (02/12/2020) | 0.0656 |
0.0654 |
0.0653 |
0.0653 |
0.0653 |
Tuesday 1 December 2020 (01/12/2020) | 0.0648 |
0.0656 |
0.0655 |
0.0650 |
0.0653 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.0656 |
0.0648 |
0.0655 |
0.0647 |
0.0651 |
Friday 27 November 2020 (27/11/2020) | 0.0657 |
0.0656 |
0.0658 |
0.0654 |
0.0656 |
Thursday 26 November 2020 (26/11/2020) | 0.0662 |
0.0657 |
0.0660 |
0.0659 |
0.0660 |
Wednesday 25 November 2020 (25/11/2020) | 0.0658 |
0.0661 |
0.0659 |
0.0656 |
0.0658 |
Tuesday 24 November 2020 (24/11/2020) | 0.0650 |
0.0658 |
0.0656 |
0.0651 |
0.0654 |
Monday 23 November 2020 (23/11/2020) | 0.0648 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
Friday 20 November 2020 (20/11/2020) | 0.0648 |
0.0647 |
0.0652 |
0.0647 |
0.0650 |
Thursday 19 November 2020 (19/11/2020) | 0.0647 |
0.0648 |
0.0648 |
0.0645 |
0.0647 |
Wednesday 18 November 2020 (18/11/2020) | 0.0651 |
0.0647 |
0.0652 |
0.0647 |
0.0650 |
Tuesday 17 November 2020 (17/11/2020) | 0.0653 |
0.0651 |
0.0652 |
0.0649 |
0.0651 |
Monday 16 November 2020 (16/11/2020) | 0.0645 |
0.0653 |
0.0653 |
0.0646 |
0.0650 |
Friday 13 November 2020 (13/11/2020) | 0.0639 |
0.0643 |
0.0642 |
0.0640 |
0.0641 |
Thursday 12 November 2020 (12/11/2020) | 0.0640 |
0.0639 |
0.0647 |
0.0638 |
0.0643 |
Wednesday 11 November 2020 (11/11/2020) | 0.0641 |
0.0640 |
0.0641 |
0.0639 |
0.0640 |
Tuesday 10 November 2020 (10/11/2020) | 0.0650 |
0.0641 |
0.0649 |
0.0639 |
0.0644 |
Monday 9 November 2020 (09/11/2020) | 0.0642 |
0.0650 |
0.0655 |
0.0642 |
0.0649 |
Friday 6 November 2020 (06/11/2020) | 0.0636 |
0.0641 |
0.0640 |
0.0636 |
0.0638 |
Thursday 5 November 2020 (05/11/2020) | 0.0630 |
0.0636 |
0.0633 |
0.0631 |
0.0632 |
Wednesday 4 November 2020 (04/11/2020) | 0.0625 |
0.0630 |
0.0631 |
0.0618 |
0.0625 |
Tuesday 3 November 2020 (03/11/2020) | 0.0617 |
0.0625 |
0.0624 |
0.0621 |
0.0623 |
Monday 2 November 2020 (02/11/2020) | 0.0615 |
0.0617 |
0.0617 |
0.0614 |
0.0616 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.0611 |
0.0616 |
0.0616 |
0.0611 |
0.0614 |
Thursday 29 October 2020 (29/10/2020) | 0.0611 |
0.0611 |
0.0611 |
0.0608 |
0.0610 |
Wednesday 28 October 2020 (28/10/2020) | 0.0617 |
0.0611 |
0.0613 |
0.0612 |
0.0613 |
Tuesday 27 October 2020 (27/10/2020) | 0.0617 |
0.0617 |
0.0620 |
0.0618 |
0.0619 |
Monday 26 October 2020 (26/10/2020) | 0.0617 |
0.0617 |
0.0619 |
0.0615 |
0.0617 |
Friday 23 October 2020 (23/10/2020) | 0.0617 |
0.0618 |
0.0618 |
0.0617 |
0.0618 |
Thursday 22 October 2020 (22/10/2020) | 0.0612 |
0.0617 |
0.0619 |
0.0611 |
0.0615 |
Wednesday 21 October 2020 (21/10/2020) | 0.0607 |
0.0612 |
0.0613 |
0.0608 |
0.0611 |
Tuesday 20 October 2020 (20/10/2020) | 0.0605 |
0.0608 |
0.0608 |
0.0605 |
0.0607 |
Monday 19 October 2020 (19/10/2020) | 0.0605 |
0.0605 |
0.0607 |
0.0606 |
0.0607 |
Friday 16 October 2020 (16/10/2020) | 0.0601 |
0.0604 |
0.0605 |
0.0603 |
0.0604 |
Thursday 15 October 2020 (15/10/2020) | 0.0605 |
0.0601 |
0.0602 |
0.0601 |
0.0602 |
Wednesday 14 October 2020 (14/10/2020) | 0.0607 |
0.0605 |
0.0606 |
0.0605 |
0.0606 |
Tuesday 13 October 2020 (13/10/2020) | 0.0606 |
0.0607 |
0.0608 |
0.0604 |
0.0606 |
Monday 12 October 2020 (12/10/2020) | 0.0606 |
0.0606 |
0.0606 |
0.0606 |
0.0606 |
Friday 9 October 2020 (09/10/2020) | 0.0603 |
0.0608 |
0.0608 |
0.0607 |
0.0608 |
Thursday 8 October 2020 (08/10/2020) | 0.0601 |
0.0603 |
0.0603 |
0.0601 |
0.0602 |
Wednesday 7 October 2020 (07/10/2020) | 0.0598 |
0.0601 |
0.0602 |
0.0599 |
0.0601 |
Tuesday 6 October 2020 (06/10/2020) | 0.0604 |
0.0599 |
0.0604 |
0.0601 |
0.0603 |
Monday 5 October 2020 (05/10/2020) | 0.0607 |
0.0604 |
0.0609 |
0.0603 |
0.0606 |
Friday 2 October 2020 (02/10/2020) | 0.0603 |
0.0605 |
0.0604 |
0.0599 |
0.0602 |
Thursday 1 October 2020 (01/10/2020) | 0.0598 |
0.0603 |
0.0603 |
0.0599 |
0.0601 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.0591 |
0.0598 |
0.0595 |
0.0592 |
0.0594 |
Tuesday 29 September 2020 (29/09/2020) | 0.0587 |
0.0591 |
0.0591 |
0.0583 |
0.0587 |
Monday 28 September 2020 (28/09/2020) | 0.0584 |
0.0587 |
0.0588 |
0.0584 |
0.0586 |
Friday 25 September 2020 (25/09/2020) | 0.0591 |
0.0584 |
0.0591 |
0.0584 |
0.0588 |
Thursday 24 September 2020 (24/09/2020) | 0.0584 |
0.0591 |
0.0590 |
0.0584 |
0.0587 |
Wednesday 23 September 2020 (23/09/2020) | 0.0596 |
0.0584 |
0.0594 |
0.0586 |
0.0590 |
Tuesday 22 September 2020 (22/09/2020) | 0.0596 |
0.0596 |
0.0600 |
0.0594 |
0.0597 |
Monday 21 September 2020 (21/09/2020) | 0.0614 |
0.0596 |
0.0608 |
0.0597 |
0.0603 |
Friday 18 September 2020 (18/09/2020) | 0.0618 |
0.0613 |
0.0618 |
0.0616 |
0.0617 |
Thursday 17 September 2020 (17/09/2020) | 0.0614 |
0.0619 |
0.0615 |
0.0611 |
0.0613 |
Wednesday 16 September 2020 (16/09/2020) | 0.0608 |
0.0614 |
0.0613 |
0.0612 |
0.0613 |
Tuesday 15 September 2020 (15/09/2020) | 0.0600 |
0.0608 |
0.0608 |
0.0603 |
0.0606 |
Monday 14 September 2020 (14/09/2020) | 0.0598 |
0.0600 |
0.0600 |
0.0599 |
0.0600 |
Friday 11 September 2020 (11/09/2020) | 0.0594 |
0.0597 |
0.0597 |
0.0595 |
0.0596 |
Thursday 10 September 2020 (10/09/2020) | 0.0602 |
0.0592 |
0.0596 |
0.0592 |
0.0594 |
Wednesday 9 September 2020 (09/09/2020) | 0.0589 |
0.0602 |
0.0598 |
0.0591 |
0.0595 |
Tuesday 8 September 2020 (08/09/2020) | 0.0598 |
0.0589 |
0.0594 |
0.0590 |
0.0592 |
Monday 7 September 2020 (07/09/2020) | 0.0602 |
0.0598 |
0.0601 |
0.0599 |
0.0600 |
Friday 4 September 2020 (04/09/2020) | 0.0597 |
0.0603 |
0.0602 |
0.0597 |
0.0600 |
Thursday 3 September 2020 (03/09/2020) | 0.0595 |
0.0597 |
0.0602 |
0.0593 |
0.0598 |
Wednesday 2 September 2020 (02/09/2020) | 0.0602 |
0.0595 |
0.0598 |
0.0596 |
0.0597 |
Tuesday 1 September 2020 (01/09/2020) | 0.0590 |
0.0601 |
0.0601 |
0.0595 |
0.0598 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.0603 |
0.0590 |
0.0602 |
0.0590 |
0.0596 |
Friday 28 August 2020 (28/08/2020) | 0.0586 |
0.0603 |
0.0597 |
0.0593 |
0.0595 |
Thursday 27 August 2020 (27/08/2020) | 0.0594 |
0.0587 |
0.0592 |
0.0589 |
0.0591 |
Wednesday 26 August 2020 (26/08/2020) | 0.0594 |
0.0593 |
0.0595 |
0.0590 |
0.0593 |
Tuesday 25 August 2020 (25/08/2020) | 0.0589 |
0.0595 |
0.0594 |
0.0593 |
0.0594 |
Monday 24 August 2020 (24/08/2020) | 0.0583 |
0.0590 |
0.0591 |
0.0586 |
0.0589 |
Friday 21 August 2020 (21/08/2020) | 0.0580 |
0.0583 |
0.0584 |
0.0579 |
0.0582 |
Thursday 20 August 2020 (20/08/2020) | 0.0579 |
0.0580 |
0.0580 |
0.0578 |
0.0579 |
Wednesday 19 August 2020 (19/08/2020) | 0.0578 |
0.0579 |
0.0581 |
0.0577 |
0.0579 |
Tuesday 18 August 2020 (18/08/2020) | 0.0571 |
0.0578 |
0.0576 |
0.0574 |
0.0575 |
Monday 17 August 2020 (17/08/2020) | 0.0576 |
0.0571 |
0.0576 |
0.0571 |
0.0574 |
Friday 14 August 2020 (14/08/2020) | 0.0574 |
0.0576 |
0.0575 |
0.0574 |
0.0575 |
Thursday 13 August 2020 (13/08/2020) | 0.0573 |
0.0574 |
0.0576 |
0.0573 |
0.0575 |
Wednesday 12 August 2020 (12/08/2020) | 0.0571 |
0.0573 |
0.0575 |
0.0571 |
0.0573 |
Tuesday 11 August 2020 (11/08/2020) | 0.0565 |
0.0571 |
0.0573 |
0.0567 |
0.0570 |
Monday 10 August 2020 (10/08/2020) | 0.0566 |
0.0565 |
0.0566 |
0.0564 |
0.0565 |
Friday 7 August 2020 (07/08/2020) | 0.0574 |
0.0567 |
0.0569 |
0.0569 |
0.0569 |
Thursday 6 August 2020 (06/08/2020) | 0.0577 |
0.0574 |
0.0580 |
0.0567 |
0.0574 |
Wednesday 5 August 2020 (05/08/2020) | 0.0577 |
0.0577 |
0.0579 |
0.0578 |
0.0579 |
Tuesday 4 August 2020 (04/08/2020) | 0.0581 |
0.0576 |
0.0580 |
0.0576 |
0.0578 |
Monday 3 August 2020 (03/08/2020) | 0.0587 |
0.0582 |
0.0584 |
0.0580 |
0.0582 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.0598 |
0.0586 |
0.0597 |
0.0587 |
0.0592 |
Thursday 30 July 2020 (30/07/2020) | 0.0604 |
0.0598 |
0.0603 |
0.0593 |
0.0598 |
Wednesday 29 July 2020 (29/07/2020) | 0.0606 |
0.0604 |
0.0608 |
0.0604 |
0.0606 |
Tuesday 28 July 2020 (28/07/2020) | 0.0610 |
0.0606 |
0.0609 |
0.0604 |
0.0607 |
Monday 27 July 2020 (27/07/2020) | 0.0600 |
0.0610 |
0.0608 |
0.0604 |
0.0606 |
Friday 24 July 2020 (24/07/2020) | 0.0601 |
0.0601 |
0.0601 |
0.0598 |
0.0600 |
Thursday 23 July 2020 (23/07/2020) | 0.0607 |
0.0601 |
0.0606 |
0.0600 |
0.0603 |
Wednesday 22 July 2020 (22/07/2020) | 0.0609 |
0.0607 |
0.0609 |
0.0606 |
0.0608 |
Tuesday 21 July 2020 (21/07/2020) | 0.0602 |
0.0609 |
0.0608 |
0.0606 |
0.0607 |
Monday 20 July 2020 (20/07/2020) | 0.0600 |
0.0602 |
0.0599 |
0.0598 |
0.0599 |
Friday 17 July 2020 (17/07/2020) | 0.0597 |
0.0600 |
0.0600 |
0.0598 |
0.0599 |
Thursday 16 July 2020 (16/07/2020) | 0.0603 |
0.0598 |
0.0600 |
0.0600 |
0.0600 |
Wednesday 15 July 2020 (15/07/2020) | 0.0598 |
0.0603 |
0.0605 |
0.0601 |
0.0603 |
Tuesday 14 July 2020 (14/07/2020) | 0.0594 |
0.0598 |
0.0595 |
0.0594 |
0.0595 |
Monday 13 July 2020 (13/07/2020) | 0.0595 |
0.0594 |
0.0597 |
0.0596 |
0.0597 |
Friday 10 July 2020 (10/07/2020) | 0.0594 |
0.0596 |
0.0595 |
0.0592 |
0.0594 |
Thursday 9 July 2020 (09/07/2020) | 0.0591 |
0.0594 |
0.0595 |
0.0591 |
0.0593 |
Wednesday 8 July 2020 (08/07/2020) | 0.0583 |
0.0591 |
0.0588 |
0.0585 |
0.0587 |
Tuesday 7 July 2020 (07/07/2020) | 0.0589 |
0.0583 |
0.0588 |
0.0585 |
0.0587 |
Monday 6 July 2020 (06/07/2020) | 0.0587 |
0.0589 |
0.0591 |
0.0587 |
0.0589 |
Friday 3 July 2020 (03/07/2020) | 0.0589 |
0.0588 |
0.0591 |
0.0586 |
0.0589 |
Thursday 2 July 2020 (02/07/2020) | 0.0586 |
0.0589 |
0.0591 |
0.0589 |
0.0590 |
Wednesday 1 July 2020 (01/07/2020) | 0.0577 |
0.0587 |
0.0582 |
0.0581 |
0.0582 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.0579 |
0.0577 |
0.0578 |
0.0576 |
0.0577 |
Monday 29 June 2020 (29/06/2020) | 0.0578 |
0.0580 |
0.0579 |
0.0578 |
0.0579 |
Friday 26 June 2020 (26/06/2020) | 0.0583 |
0.0579 |
0.0581 |
0.0580 |
0.0581 |
Thursday 25 June 2020 (25/06/2020) | 0.0574 |
0.0583 |
0.0583 |
0.0573 |
0.0578 |
Wednesday 24 June 2020 (24/06/2020) | 0.0582 |
0.0574 |
0.0578 |
0.0577 |
0.0578 |
Tuesday 23 June 2020 (23/06/2020) | 0.0579 |
0.0581 |
0.0580 |
0.0576 |
0.0578 |
Monday 22 June 2020 (22/06/2020) | 0.0575 |
0.0579 |
0.0578 |
0.0576 |
0.0577 |
Friday 19 June 2020 (19/06/2020) | 0.0574 |
0.0578 |
0.0578 |
0.0573 |
0.0576 |
Thursday 18 June 2020 (18/06/2020) | 0.0582 |
0.0574 |
0.0578 |
0.0577 |
0.0578 |
Wednesday 17 June 2020 (17/06/2020) | 0.0582 |
0.0582 |
0.0584 |
0.0581 |
0.0583 |
Tuesday 16 June 2020 (16/06/2020) | 0.0585 |
0.0582 |
0.0587 |
0.0584 |
0.0586 |
Monday 15 June 2020 (15/06/2020) | 0.0582 |
0.0585 |
0.0582 |
0.0581 |
0.0582 |
Friday 12 June 2020 (12/06/2020) | 0.0581 |
0.0587 |
0.0586 |
0.0583 |
0.0585 |
Thursday 11 June 2020 (11/06/2020) | 0.0605 |
0.0581 |
0.0599 |
0.0588 |
0.0594 |
Wednesday 10 June 2020 (10/06/2020) | 0.0602 |
0.0605 |
0.0609 |
0.0603 |
0.0606 |
Tuesday 9 June 2020 (09/06/2020) | 0.0600 |
0.0602 |
0.0598 |
0.0597 |
0.0598 |
Monday 8 June 2020 (08/06/2020) | 0.0597 |
0.0600 |
0.0596 |
0.0596 |
0.0596 |
Friday 5 June 2020 (05/06/2020) | 0.0591 |
0.0594 |
0.0593 |
0.0593 |
0.0593 |
Thursday 4 June 2020 (04/06/2020) | 0.0591 |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
Wednesday 3 June 2020 (03/06/2020) | 0.0583 |
0.0591 |
0.0591 |
0.0584 |
0.0588 |
Tuesday 2 June 2020 (02/06/2020) | 0.0575 |
0.0583 |
0.0581 |
0.0575 |
0.0578 |
Monday 1 June 2020 (01/06/2020) | 0.0569 |
0.0575 |
0.0575 |
0.0574 |
0.0575 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.0571 |
0.0570 |
0.0572 |
0.0568 |
0.0570 |
Thursday 28 May 2020 (28/05/2020) | 0.0576 |
0.0571 |
0.0576 |
0.0572 |
0.0574 |
Wednesday 27 May 2020 (27/05/2020) | 0.0575 |
0.0576 |
0.0574 |
0.0573 |
0.0574 |
Tuesday 26 May 2020 (26/05/2020) | 0.0567 |
0.0575 |
0.0574 |
0.0572 |
0.0573 |
Monday 25 May 2020 (25/05/2020) | 0.0569 |
0.0567 |
0.0570 |
0.0565 |
0.0568 |
Friday 22 May 2020 (22/05/2020) | 0.0569 |
0.0568 |
0.0568 |
0.0562 |
0.0565 |
Thursday 21 May 2020 (21/05/2020) | 0.0558 |
0.0569 |
0.0569 |
0.0557 |
0.0563 |
Wednesday 20 May 2020 (20/05/2020) | 0.0546 |
0.0558 |
0.0559 |
0.0547 |
0.0553 |
Tuesday 19 May 2020 (19/05/2020) | 0.0545 |
0.0546 |
0.0548 |
0.0547 |
0.0548 |
Monday 18 May 2020 (18/05/2020) | 0.0538 |
0.0545 |
0.0544 |
0.0542 |
0.0543 |
Friday 15 May 2020 (15/05/2020) | 0.0543 |
0.0538 |
0.0541 |
0.0540 |
0.0541 |
Thursday 14 May 2020 (14/05/2020) | 0.0541 |
0.0543 |
0.0541 |
0.0536 |
0.0539 |
Wednesday 13 May 2020 (13/05/2020) | 0.0543 |
0.0541 |
0.0544 |
0.0543 |
0.0544 |
Tuesday 12 May 2020 (12/05/2020) | 0.0543 |
0.0543 |
0.0546 |
0.0542 |
0.0544 |
Monday 11 May 2020 (11/05/2020) | 0.0546 |
0.0543 |
0.0546 |
0.0544 |
0.0545 |
Friday 8 May 2020 (08/05/2020) | 0.0539 |
0.0546 |
0.0545 |
0.0542 |
0.0544 |
Thursday 7 May 2020 (07/05/2020) | 0.0532 |
0.0539 |
0.0537 |
0.0534 |
0.0536 |
Wednesday 6 May 2020 (06/05/2020) | 0.0541 |
0.0532 |
0.0540 |
0.0536 |
0.0538 |
Tuesday 5 May 2020 (05/05/2020) | 0.0541 |
0.0541 |
0.0545 |
0.0541 |
0.0543 |
Monday 4 May 2020 (04/05/2020) | 0.0529 |
0.0541 |
0.0540 |
0.0529 |
0.0535 |
Friday 1 May 2020 (01/05/2020) | 0.0539 |
0.0532 |
0.0536 |
0.0531 |
0.0534 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.0551 |
0.0539 |
0.0553 |
0.0539 |
0.0546 |
Wednesday 29 April 2020 (29/04/2020) | 0.0538 |
0.0551 |
0.0549 |
0.0539 |
0.0544 |
Tuesday 28 April 2020 (28/04/2020) | 0.0532 |
0.0538 |
0.0539 |
0.0534 |
0.0537 |
Monday 27 April 2020 (27/04/2020) | 0.0526 |
0.0532 |
0.0531 |
0.0528 |
0.0530 |
Friday 24 April 2020 (24/04/2020) | 0.0524 |
0.0526 |
0.0529 |
0.0524 |
0.0527 |
Thursday 23 April 2020 (23/04/2020) | 0.0527 |
0.0524 |
0.0527 |
0.0524 |
0.0526 |
Wednesday 22 April 2020 (22/04/2020) | 0.0527 |
0.0527 |
0.0530 |
0.0527 |
0.0529 |
Tuesday 21 April 2020 (21/04/2020) | 0.0533 |
0.0528 |
0.0528 |
0.0526 |
0.0527 |
Monday 20 April 2020 (20/04/2020) | 0.0532 |
0.0533 |
0.0534 |
0.0529 |
0.0532 |
Friday 17 April 2020 (17/04/2020) | 0.0536 |
0.0533 |
0.0534 |
0.0530 |
0.0532 |
Thursday 16 April 2020 (16/04/2020) | 0.0536 |
0.0536 |
0.0537 |
0.0531 |
0.0534 |
Wednesday 15 April 2020 (15/04/2020) | 0.0547 |
0.0536 |
0.0540 |
0.0537 |
0.0539 |
Tuesday 14 April 2020 (14/04/2020) | 0.0552 |
0.0547 |
0.0554 |
0.0544 |
0.0549 |
Monday 13 April 2020 (13/04/2020) | 0.0555 |
0.0552 |
0.0556 |
0.0551 |
0.0554 |
Friday 10 April 2020 (10/04/2020) | 0.0554 |
0.0557 |
0.0558 |
0.0555 |
0.0557 |
Thursday 9 April 2020 (09/04/2020) | 0.0549 |
0.0555 |
0.0556 |
0.0553 |
0.0555 |
Wednesday 8 April 2020 (08/04/2020) | 0.0548 |
0.0549 |
0.0550 |
0.0547 |
0.0549 |
Tuesday 7 April 2020 (07/04/2020) | 0.0536 |
0.0548 |
0.0548 |
0.0539 |
0.0544 |
Monday 6 April 2020 (06/04/2020) | 0.0519 |
0.0536 |
0.0536 |
0.0521 |
0.0529 |
Friday 3 April 2020 (03/04/2020) | 0.0541 |
0.0526 |
0.0535 |
0.0529 |
0.0532 |
Thursday 2 April 2020 (02/04/2020) | 0.0548 |
0.0541 |
0.0550 |
0.0540 |
0.0545 |
Wednesday 1 April 2020 (01/04/2020) | 0.0561 |
0.0548 |
0.0560 |
0.0550 |
0.0555 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.0559 |
0.0561 |
0.0561 |
0.0558 |
0.0560 |
Monday 30 March 2020 (30/03/2020) | 0.0559 |
0.0558 |
0.0560 |
0.0558 |
0.0559 |
Friday 27 March 2020 (27/03/2020) | 0.0577 |
0.0568 |
0.0577 |
0.0567 |
0.0572 |
Thursday 26 March 2020 (26/03/2020) | 0.0579 |
0.0577 |
0.0579 |
0.0578 |
0.0579 |
Wednesday 25 March 2020 (25/03/2020) | 0.0570 |
0.0579 |
0.0576 |
0.0574 |
0.0575 |
Tuesday 24 March 2020 (24/03/2020) | 0.0563 |
0.0571 |
0.0567 |
0.0566 |
0.0567 |
Monday 23 March 2020 (23/03/2020) | 0.0566 |
0.0563 |
0.0565 |
0.0561 |
0.0563 |
Friday 20 March 2020 (20/03/2020) | 0.0575 |
0.0569 |
0.0576 |
0.0576 |
0.0576 |
Thursday 19 March 2020 (19/03/2020) | 0.0585 |
0.0576 |
0.0580 |
0.0577 |
0.0579 |
Wednesday 18 March 2020 (18/03/2020) | 0.0605 |
0.0585 |
0.0597 |
0.0585 |
0.0591 |
Tuesday 17 March 2020 (17/03/2020) | 0.0602 |
0.0605 |
0.0604 |
0.0601 |
0.0603 |
Monday 16 March 2020 (16/03/2020) | 0.0615 |
0.0602 |
0.0611 |
0.0601 |
0.0606 |
Friday 13 March 2020 (13/03/2020) | 0.0604 |
0.0615 |
0.0619 |
0.0606 |
0.0613 |
Thursday 12 March 2020 (12/03/2020) | 0.0615 |
0.0604 |
0.0618 |
0.0609 |
0.0614 |
Wednesday 11 March 2020 (11/03/2020) | 0.0627 |
0.0615 |
0.0624 |
0.0621 |
0.0623 |
Tuesday 10 March 2020 (10/03/2020) | 0.0623 |
0.0627 |
0.0629 |
0.0621 |
0.0625 |
Monday 9 March 2020 (09/03/2020) | 0.0624 |
0.0623 |
0.0627 |
0.0595 |
0.0611 |
Friday 6 March 2020 (06/03/2020) | 0.0642 |
0.0638 |
0.0643 |
0.0636 |
0.0640 |
Thursday 5 March 2020 (05/03/2020) | 0.0655 |
0.0642 |
0.0655 |
0.0640 |
0.0648 |
Wednesday 4 March 2020 (04/03/2020) | 0.0649 |
0.0655 |
0.0656 |
0.0651 |
0.0654 |
Tuesday 3 March 2020 (03/03/2020) | 0.0649 |
0.0649 |
0.0654 |
0.0643 |
0.0649 |
Monday 2 March 2020 (02/03/2020) | 0.0635 |
0.0649 |
0.0650 |
0.0636 |
0.0643 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.0646 |
0.0639 |
0.0638 |
0.0638 |
0.0638 |
Thursday 27 February 2020 (27/02/2020) | 0.0655 |
0.0646 |
0.0653 |
0.0648 |
0.0651 |
Wednesday 26 February 2020 (26/02/2020) | 0.0657 |
0.0655 |
0.0661 |
0.0654 |
0.0658 |
Tuesday 25 February 2020 (25/02/2020) | 0.0661 |
0.0657 |
0.0663 |
0.0655 |
0.0659 |
Monday 24 February 2020 (24/02/2020) | 0.0663 |
0.0661 |
0.0662 |
0.0660 |
0.0661 |
Friday 21 February 2020 (21/02/2020) | 0.0662 |
0.0667 |
0.0665 |
0.0663 |
0.0664 |
Thursday 20 February 2020 (20/02/2020) | 0.0667 |
0.0662 |
0.0664 |
0.0662 |
0.0663 |
Wednesday 19 February 2020 (19/02/2020) | 0.0666 |
0.0667 |
0.0668 |
0.0667 |
0.0668 |
Tuesday 18 February 2020 (18/02/2020) | 0.0668 |
0.0666 |
0.0667 |
0.0664 |
0.0666 |
Monday 17 February 2020 (17/02/2020) | 0.0671 |
0.0668 |
0.0671 |
0.0668 |
0.0670 |
Friday 14 February 2020 (14/02/2020) | 0.0669 |
0.0671 |
0.0673 |
0.0670 |
0.0672 |
Thursday 13 February 2020 (13/02/2020) | 0.0672 |
0.0670 |
0.0673 |
0.0670 |
0.0672 |
Wednesday 12 February 2020 (12/02/2020) | 0.0676 |
0.0672 |
0.0678 |
0.0674 |
0.0676 |
Tuesday 11 February 2020 (11/02/2020) | 0.0668 |
0.0676 |
0.0674 |
0.0671 |
0.0673 |
Monday 10 February 2020 (10/02/2020) | 0.0663 |
0.0668 |
0.0667 |
0.0663 |
0.0665 |
Friday 7 February 2020 (07/02/2020) | 0.0671 |
0.0664 |
0.0669 |
0.0662 |
0.0666 |
Thursday 6 February 2020 (06/02/2020) | 0.0678 |
0.0671 |
0.0677 |
0.0673 |
0.0675 |
Wednesday 5 February 2020 (05/02/2020) | 0.0677 |
0.0678 |
0.0679 |
0.0676 |
0.0678 |
Tuesday 4 February 2020 (04/02/2020) | 0.0672 |
0.0677 |
0.0676 |
0.0675 |
0.0676 |
Monday 3 February 2020 (03/02/2020) | 0.0667 |
0.0672 |
0.0672 |
0.0667 |
0.0670 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.0678 |
0.0667 |
0.0678 |
0.0666 |
0.0672 |
Thursday 30 January 2020 (30/01/2020) | 0.0685 |
0.0678 |
0.0683 |
0.0675 |
0.0679 |
Wednesday 29 January 2020 (29/01/2020) | 0.0688 |
0.0685 |
0.0687 |
0.0684 |
0.0686 |
Tuesday 28 January 2020 (28/01/2020) | 0.0685 |
0.0688 |
0.0686 |
0.0683 |
0.0685 |
Monday 27 January 2020 (27/01/2020) | 0.0692 |
0.0685 |
0.0693 |
0.0685 |
0.0689 |
Friday 24 January 2020 (24/01/2020) | 0.0696 |
0.0695 |
0.0697 |
0.0696 |
0.0697 |
Thursday 23 January 2020 (23/01/2020) | 0.0697 |
0.0696 |
0.0699 |
0.0695 |
0.0697 |
Wednesday 22 January 2020 (22/01/2020) | 0.0690 |
0.0697 |
0.0695 |
0.0694 |
0.0695 |
Tuesday 21 January 2020 (21/01/2020) | 0.0690 |
0.0691 |
0.0690 |
0.0689 |
0.0690 |
Monday 20 January 2020 (20/01/2020) | 0.0691 |
0.0690 |
0.0692 |
0.0688 |
0.0690 |
Friday 17 January 2020 (17/01/2020) | 0.0694 |
0.0692 |
0.0695 |
0.0694 |
0.0695 |
Thursday 16 January 2020 (16/01/2020) | 0.0695 |
0.0694 |
0.0695 |
0.0693 |
0.0694 |
Wednesday 15 January 2020 (15/01/2020) | 0.0694 |
0.0695 |
0.0696 |
0.0695 |
0.0696 |
Tuesday 14 January 2020 (14/01/2020) | 0.0695 |
0.0694 |
0.0695 |
0.0693 |
0.0694 |
Monday 13 January 2020 (13/01/2020) | 0.0698 |
0.0695 |
0.0697 |
0.0694 |
0.0696 |
Friday 10 January 2020 (10/01/2020) | 0.0703 |
0.0696 |
0.0704 |
0.0698 |
0.0701 |
Thursday 9 January 2020 (09/01/2020) | 0.0706 |
0.0703 |
0.0708 |
0.0705 |
0.0707 |
Wednesday 8 January 2020 (08/01/2020) | 0.0696 |
0.0706 |
0.0707 |
0.0696 |
0.0702 |
Tuesday 7 January 2020 (07/01/2020) | 0.0704 |
0.0697 |
0.0704 |
0.0700 |
0.0702 |
Monday 6 January 2020 (06/01/2020) | 0.0698 |
0.0704 |
0.0701 |
0.0700 |
0.0701 |
Friday 3 January 2020 (03/01/2020) | 0.0710 |
0.0699 |
0.0705 |
0.0701 |
0.0703 |
Thursday 2 January 2020 (02/01/2020) | 0.0714 |
0.0710 |
0.0714 |
0.0713 |
0.0714 |
Wednesday 1 January 2020 (01/01/2020) | 0.0715 |
0.0714 |
0.0719 |
0.0714 |
0.0717 |