MENU

1 ZAR = 0.0599 GBP

1 GBP to ZAR = 16.6945

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0594 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0582 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0578 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0594 0% Commission

Airport Pickup

Moneycorp
0.0590 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0599
10
0.5990
50
2.9950
100
5.9900
500
29.9500
1,000
59.9000
Convert ZAR:
To GBP:
2,500
149.7500
5,000
299.5000
7,500
449.2500
10,000
599.0000
50,000
2,995.0000
1,00,000
5,990.0000

Exchange Rate History for ZAR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0599

Close: 0.0591

Mid: 0.0596

2

Open: 0.0591

Close: 0.0595

Mid: 0.0593

3

Open: 0.0595

Close: 0.0591

Mid: 0.0592

4

Open: 0.0591

Close: 0.0596

Mid: 0.0596

5

Open: 0.0598

Close: 0.0594

Mid: 0.0596

6

Open: 0.0594

Close: 0.0593

Mid: 0.0593

7

Open: 0.0594

Close: 0.0593

Mid: 0.0593

8

Open: 0.0594

Close: 0.0593

Mid: 0.0593

9

Open: 0.0598

Close: 0.0602

Mid: 0.0599

10

Open: 0.0602

Close: 0.0598

Mid: 0.0603

11

Open: 0.0598

Close: 0.0597

Mid: 0.0601

12

Open: 0.0597

Close: 0.0609

Mid: 0.0604

13

Open: 0.0609

Close: 0.0609

Mid: 0.0609

14

Open: 0.0609

Close: 0.0609

Mid: 0.0609

15

Open: 0.0609

Close: 0.0609

Mid: 0.0609

16

Open: 0.0617

Close: 0.0607

Mid: 0.0612

17

Open: 0.0607

Close: 0.0599

Mid: 0.0605

18

Open: 0.0599

Close: 0.0599

Mid: 0.0599

19

Open: 0.0598

Close: 0.0598

Mid: 0.0598

20

Open: 0.0598

Close: 0.0595

Mid: 0.0598

21

Open: 0.0598

Close: 0.0595

Mid: 0.0598

22

Open: 0.0598

Close: 0.0595

Mid: 0.0598

23

Open: 0.0593

Close: 0.0592

Mid: 0.0593

24

Open: 0.0593

Close: 0.0598

Mid: 0.0598

25

Open: 0.0597

Close: 0.0599

Mid: 0.0598

26

Open: 0.0599

Close: 0.0595

Mid: 0.0597

27

Open: 0.0595

Close: 0.0593

Mid: 0.0592

28

Open: 0.0595

Close: 0.0593

Mid: 0.0592

29

Open: 0.0595

Close: 0.0593

Mid: 0.0592

30

Open: 0.0589

Close: 0.0594

Mid: 0.0588

31

Open: 0.0594

Close: 0.0591

Mid: 0.0593

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0590

Close: 0.0587

Mid: 0.0590

2

Open: 0.0587

Close: 0.0596

Mid: 0.0593

3

Open: 0.0597

Close: 0.0605

Mid: 0.0600

4

Open: 0.0597

Close: 0.0605

Mid: 0.0600

5

Open: 0.0597

Close: 0.0605

Mid: 0.0600

6

Open: 0.0604

Close: 0.0604

Mid: 0.0602

7

Open: 0.0605

Close: 0.0595

Mid: 0.0600

8

Open: 0.0596

Close: 0.0595

Mid: 0.0595

9

Open: 0.0595

Close: 0.0598

Mid: 0.0595

10

Open: 0.0598

Close: 0.0601

Mid: 0.0599

11

Open: 0.0598

Close: 0.0601

Mid: 0.0599

12

Open: 0.0598

Close: 0.0601

Mid: 0.0599

13

Open: 0.0603

Close: 0.0599

Mid: 0.0600

14

Open: 0.0599

Close: 0.0612

Mid: 0.0607

15

Open: 0.0612

Close: 0.0622

Mid: 0.0617

16

Open: 0.0622

Close: 0.0615

Mid: 0.0618

17

Open: 0.0615

Close: 0.0619

Mid: 0.0616

18

Open: 0.0615

Close: 0.0619

Mid: 0.0616

19

Open: 0.0615

Close: 0.0619

Mid: 0.0616

20

Open: 0.0617

Close: 0.0616

Mid: 0.0614

21

Open: 0.0616

Close: 0.0611

Mid: 0.0613

22

Open: 0.0611

Close: 0.0620

Mid: 0.0613

23

Open: 0.0620

Close: 0.0619

Mid: 0.0620

24

Open: 0.0619

Close: 0.0620

Mid: 0.0619

25

Open: 0.0619

Close: 0.0620

Mid: 0.0619

26

Open: 0.0619

Close: 0.0620

Mid: 0.0619

27

Open: 0.0622

Close: 0.0618

Mid: 0.0621

28

Open: 0.0619

Close: 0.0616

Mid: 0.0617

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0616

Close: 0.0625

Mid: 0.0620

2

Open: 0.0625

Close: 0.0620

Mid: 0.0623

3

Open: 0.0620

Close: 0.0625

Mid: 0.0622

4

Open: 0.0620

Close: 0.0625

Mid: 0.0622

5

Open: 0.0620

Close: 0.0625

Mid: 0.0622

6

Open: 0.0628

Close: 0.0628

Mid: 0.0628

7

Open: 0.0628

Close: 0.0632

Mid: 0.0631

8

Open: 0.0632

Close: 0.0626

Mid: 0.0630

9

Open: 0.0626

Close: 0.0617

Mid: 0.0622

10

Open: 0.0617

Close: 0.0625

Mid: 0.0622

11

Open: 0.0617

Close: 0.0625

Mid: 0.0622

12

Open: 0.0617

Close: 0.0625

Mid: 0.0622

13

Open: 0.0625

Close: 0.0624

Mid: 0.0624

14

Open: 0.0624

Close: 0.0626

Mid: 0.0625

15

Open: 0.0626

Close: 0.0637

Mid: 0.0629

16

Open: 0.0637

Close: 0.0634

Mid: 0.0636

17

Open: 0.0634

Close: 0.0635

Mid: 0.0635

18

Open: 0.0634

Close: 0.0635

Mid: 0.0635

19

Open: 0.0634

Close: 0.0635

Mid: 0.0635

20

Open: 0.0635

Close: 0.0641

Mid: 0.0638

21

Open: 0.0641

Close: 0.0633

Mid: 0.0638

22

Open: 0.0633

Close: 0.0638

Mid: 0.0636

23

Open: 0.0638

Close: 0.0642

Mid: 0.0640

24

Open: 0.0642

Close: 0.0646

Mid: 0.0642

25

Open: 0.0642

Close: 0.0646

Mid: 0.0642

26

Open: 0.0642

Close: 0.0646

Mid: 0.0642

27

Open: 0.0644

Close: 0.0626

Mid: 0.0634

28

Open: 0.0626

Close: 0.0619

Mid: 0.0618

29

Open: 0.0619

Close: 0.0618

Mid: 0.0619

30

Open: 0.0617

Close: 0.0604

Mid: 0.0617

31

Open: 0.0603

Close: 0.0595

Mid: 0.0596

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0603

Close: 0.0595

Mid: 0.0596

2

Open: 0.0603

Close: 0.0595

Mid: 0.0596

3

Open: 0.0599

Close: 0.0586

Mid: 0.0591

4

Open: 0.0587

Close: 0.0590

Mid: 0.0586

5

Open: 0.0590

Close: 0.0580

Mid: 0.0588

6

Open: 0.0581

Close: 0.0583

Mid: 0.0581

7

Open: 0.0583

Close: 0.0589

Mid: 0.0585

8

Open: 0.0583

Close: 0.0589

Mid: 0.0585

9

Open: 0.0583

Close: 0.0589

Mid: 0.0585

10

Open: 0.0586

Close: 0.0578

Mid: 0.0583

11

Open: 0.0578

Close: 0.0580

Mid: 0.0580

12

Open: 0.0581

Close: 0.0593

Mid: 0.0586

13

Open: 0.0593

Close: 0.0595

Mid: 0.0592

14

Open: 0.0595

Close: 0.0596

Mid: 0.0595

15

Open: 0.0595

Close: 0.0596

Mid: 0.0595

16

Open: 0.0595

Close: 0.0596

Mid: 0.0595

17

Open: 0.0596

Close: 0.0600

Mid: 0.0597

18

Open: 0.0599

Close: 0.0588

Mid: 0.0593

19

Open: 0.0589

Close: 0.0590

Mid: 0.0587

20

Open: 0.0590

Close: 0.0594

Mid: 0.0593

21

Open: 0.0595

Close: 0.0597

Mid: 0.0595

22

Open: 0.0595

Close: 0.0597

Mid: 0.0595

23

Open: 0.0595

Close: 0.0597

Mid: 0.0595

24

Open: 0.0602

Close: 0.0601

Mid: 0.0603

25

Open: 0.0601

Close: 0.0597

Mid: 0.0598

26

Open: 0.0598

Close: 0.0586

Mid: 0.0591

27

Open: 0.0587

Close: 0.0581

Mid: 0.0585

28

Open: 0.0581

Close: 0.0578

Mid: 0.0581

29

Open: 0.0581

Close: 0.0578

Mid: 0.0581

30

Open: 0.0581

Close: 0.0578

Mid: 0.0581

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0580

Close: 0.0580

Mid: 0.0581

2

Open: 0.0579

Close: 0.0580

Mid: 0.0581

3

Open: 0.0580

Close: 0.0579

Mid: 0.0580

4

Open: 0.0579

Close: 0.0567

Mid: 0.0573

5

Open: 0.0567

Close: 0.0574

Mid: 0.0570

6

Open: 0.0567

Close: 0.0574

Mid: 0.0570

7

Open: 0.0567

Close: 0.0574

Mid: 0.0570

8

Open: 0.0573

Close: 0.0568

Mid: 0.0571

9

Open: 0.0568

Close: 0.0568

Mid: 0.0567

10

Open: 0.0568

Close: 0.0574

Mid: 0.0571

11

Open: 0.0577

Close: 0.0581

Mid: 0.0578

12

Open: 0.0581

Close: 0.0581

Mid: 0.0581

13

Open: 0.0581

Close: 0.0581

Mid: 0.0581

14

Open: 0.0581

Close: 0.0581

Mid: 0.0581

15

Open: 0.0581

Close: 0.0588

Mid: 0.0584

16

Open: 0.0588

Close: 0.0593

Mid: 0.0590

17

Open: 0.0593

Close: 0.0584

Mid: 0.0588

18

Open: 0.0584

Close: 0.0577

Mid: 0.0575

19

Open: 0.0578

Close: 0.0580

Mid: 0.0579

20

Open: 0.0578

Close: 0.0580

Mid: 0.0579

21

Open: 0.0578

Close: 0.0580

Mid: 0.0579

22

Open: 0.0584

Close: 0.0583

Mid: 0.0583

23

Open: 0.0582

Close: 0.0591

Mid: 0.0585

24

Open: 0.0590

Close: 0.0598

Mid: 0.0592

25

Open: 0.0598

Close: 0.0598

Mid: 0.0598

26

Open: 0.0598

Close: 0.0607

Mid: 0.0603

27

Open: 0.0598

Close: 0.0607

Mid: 0.0603

28

Open: 0.0598

Close: 0.0607

Mid: 0.0603

29

Open: 0.0616

Close: 0.0601

Mid: 0.0608

30

Open: 0.0602

Close: 0.0593

Mid: 0.0595

31

Open: 0.0593

Close: 0.0593

Mid: 0.0592

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0593

Close: 0.0603

Mid: 0.0597

2

Open: 0.0603

Close: 0.0607

Mid: 0.0604

3

Open: 0.0603

Close: 0.0607

Mid: 0.0604

4

Open: 0.0603

Close: 0.0607

Mid: 0.0604

5

Open: 0.0608

Close: 0.0611

Mid: 0.0608

6

Open: 0.0611

Close: 0.0604

Mid: 0.0607

7

Open: 0.0604

Close: 0.0602

Mid: 0.0603

8

Open: 0.0603

Close: 0.0604

Mid: 0.0602

9

Open: 0.0604

Close: 0.0607

Mid: 0.0609

10

Open: 0.0604

Close: 0.0607

Mid: 0.0609

11

Open: 0.0604

Close: 0.0607

Mid: 0.0609

12

Open: 0.0608

Close: 0.0617

Mid: 0.0613

13

Open: 0.0616

Close: 0.0614

Mid: 0.0616

14

Open: 0.0615

Close: 0.0622

Mid: 0.0618

15

Open: 0.0621

Close: 0.0609

Mid: 0.0615

16

Open: 0.0609

Close: 0.0611

Mid: 0.0609

17

Open: 0.0609

Close: 0.0611

Mid: 0.0609

18

Open: 0.0609

Close: 0.0611

Mid: 0.0609

19

Open: 0.0615

Close: 0.0605

Mid: 0.0607

20

Open: 0.0605

Close: 0.0606

Mid: 0.0605

21

Open: 0.0606

Close: 0.0604

Mid: 0.0605

22

Open: 0.0604

Close: 0.0609

Mid: 0.0607

23

Open: 0.0609

Close: 0.0609

Mid: 0.0608

24

Open: 0.0609

Close: 0.0609

Mid: 0.0608

25

Open: 0.0609

Close: 0.0609

Mid: 0.0608

26

Open: 0.0608

Close: 0.0612

Mid: 0.0610

27

Open: 0.0613

Close: 0.0599

Mid: 0.0607

28

Open: 0.0599

Close: 0.0599

Mid: 0.0599

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...