The Independent News and Data Provider

MENU

1 ZAR = 0.0474 GBP

1 GBP to ZAR = 21.0970

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0474 Set Alert Set Alert
Horizon Currency 0.0472 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0471 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0470 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0461 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0457 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0467 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GBP Live Chart and Data

Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0474
10
0.4740
50
2.3700
100
4.7400
500
23.7000
1,000
47.4000
Convert ZAR:
To GBP:
2,500
118.5000
5,000
237.0000
7,500
355.5000
10,000
474.0000
50,000
2,370.0000
1,00,000
4,740.0000

Exchange Rate History for ZAR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0498

Close: 0.0498

Mid: 0.0498

2

Open: 0.0498

Close: 0.0498

Mid: 0.0498

3

Open: 0.0498

Close: 0.0499

Mid: 0.0501

4

Open: 0.0499

Close: 0.0501

Mid: 0.0501

5

Open: 0.0501

Close: 0.0491

Mid: 0.0496

6

Open: 0.0491

Close: 0.0488

Mid: 0.0490

7

Open: 0.0488

Close: 0.0478

Mid: 0.0484

8

Open: 0.0478

Close: 0.0482

Mid: 0.0481

9

Open: 0.0482

Close: 0.0482

Mid: 0.0482

10

Open: 0.0482

Close: 0.0484

Mid: 0.0489

11

Open: 0.0483

Close: 0.0477

Mid: 0.0479

12

Open: 0.0477

Close: 0.0481

Mid: 0.0479

13

Open: 0.0481

Close: 0.0481

Mid: 0.0480

14

Open: 0.0481

Close: 0.0484

Mid: 0.0483

15

Open: 0.0484

Close: 0.0484

Mid: 0.0483

16

Open: 0.0484

Close: 0.0484

Mid: 0.0484

17

Open: 0.0484

Close: 0.0484

Mid: 0.0485

18

Open: 0.0483

Close: 0.0486

Mid: 0.0484

19

Open: 0.0486

Close: 0.0489

Mid: 0.0489

20

Open: 0.0489

Close: 0.0492

Mid: 0.0491

21

Open: 0.0492

Close: 0.0487

Mid: 0.0490

22

Open: 0.0487

Close: 0.0483

Mid: 0.0486

23

Open: 0.0483

Close: 0.0483

Mid: 0.0483

24

Open: 0.0486

Close: 0.0483

Mid: 0.0484

25

Open: 0.0483

Close: 0.0480

Mid: 0.0482

26

Open: 0.0480

Close: 0.0484

Mid: 0.0482

27

Open: 0.0484

Close: 0.0479

Mid: 0.0482

28

Open: 0.0479

Close: 0.0479

Mid: 0.0480

29

Open: 0.0479

Close: 0.0482

Mid: 0.0482

30

Open: 0.0482

Close: 0.0482

Mid: 0.0482

31

Open: 0.0482

Close: 0.0481

Mid: 0.0482

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0481

Close: 0.0486

Mid: 0.0485

2

Open: 0.0486

Close: 0.0490

Mid: 0.0488

3

Open: 0.0489

Close: 0.0490

Mid: 0.0491

4

Open: 0.0490

Close: 0.0488

Mid: 0.0489

5

Open: 0.0488

Close: 0.0491

Mid: 0.0489

6

Open: 0.0491

Close: 0.0491

Mid: 0.0491

7

Open: 0.0491

Close: 0.0488

Mid: 0.0490

8

Open: 0.0488

Close: 0.0490

Mid: 0.0489

9

Open: 0.0490

Close: 0.0492

Mid: 0.0490

10

Open: 0.0492

Close: 0.0490

Mid: 0.0491

11

Open: 0.0490

Close: 0.0495

Mid: 0.0493

12

Open: 0.0495

Close: 0.0496

Mid: 0.0496

13

Open: 0.0496

Close: 0.0496

Mid: 0.0496

14

Open: 0.0496

Close: 0.0496

Mid: 0.0500

15

Open: 0.0496

Close: 0.0498

Mid: 0.0498

16

Open: 0.0498

Close: 0.0491

Mid: 0.0494

17

Open: 0.0491

Close: 0.0493

Mid: 0.0491

18

Open: 0.0493

Close: 0.0491

Mid: 0.0491

19

Open: 0.0491

Close: 0.0486

Mid: 0.0488

20

Open: 0.0486

Close: 0.0486

Mid: 0.0486

21

Open: 0.0486

Close: 0.0486

Mid: 0.0488

22

Open: 0.0486

Close: 0.0484

Mid: 0.0483

23

Open: 0.0484

Close: 0.0487

Mid: 0.0485

24

Open: 0.0487

Close: 0.0488

Mid: 0.0487

25

Open: 0.0488

Close: 0.0476

Mid: 0.0481

26

Open: 0.0475

Close: 0.0476

Mid: 0.0478

27

Open: 0.0476

Close: 0.0476

Mid: 0.0476

28

Open: 0.0476

Close: 0.0476

Mid: 0.0476

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0476

Close: 0.0479

Mid: 0.0478

2

Open: 0.0479

Close: 0.0480

Mid: 0.0479

3

Open: 0.0480

Close: 0.0476

Mid: 0.0478

4

Open: 0.0476

Close: 0.0471

Mid: 0.0474

5

Open: 0.0471

Close: 0.0471

Mid: 0.0472

6

Open: 0.0471

Close: 0.0471

Mid: 0.0471

7

Open: 0.0471

Close: 0.0471

Mid: 0.0472

8

Open: 0.0471

Close: 0.0466

Mid: 0.0469

9

Open: 0.0466

Close: 0.0471

Mid: 0.0470

10

Open: 0.0471

Close: 0.0477

Mid: 0.0474

11

Open: 0.0477

Close: 0.0483

Mid: 0.0480

12

Open: 0.0483

Close: 0.0480

Mid: 0.0481

13

Open: 0.0480

Close: 0.0480

Mid: 0.0480

14

Open: 0.0480

Close: 0.0481

Mid: 0.0484

15

Open: 0.0481

Close: 0.0484

Mid: 0.0483

16

Open: 0.0485

Close: 0.0484

Mid: 0.0486

17

Open: 0.0484

Close: 0.0489

Mid: 0.0486

18

Open: 0.0489

Close: 0.0488

Mid: 0.0488

19

Open: 0.0488

Close: 0.0491

Mid: 0.0490

20

Open: 0.0491

Close: 0.0491

Mid: 0.0491

21

Open: 0.0491

Close: 0.0488

Mid: 0.0487

22

Open: 0.0488

Close: 0.0490

Mid: 0.0489

23

Open: 0.0490

Close: 0.0489

Mid: 0.0490

24

Open: 0.0489

Close: 0.0489

Mid: 0.0491

25

Open: 0.0489

Close: 0.0485

Mid: 0.0487

26

Open: 0.0485

Close: 0.0485

Mid: 0.0484

27

Open: 0.0485

Close: 0.0485

Mid: 0.0485

28

Open: 0.0485

Close: 0.0484

Mid: 0.0485

29

Open: 0.0484

Close: 0.0487

Mid: 0.0485

30

Open: 0.0487

Close: 0.0488

Mid: 0.0488

31

Open: 0.0488

Close: 0.0491

Mid: 0.0491

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0491

Close: 0.0495

Mid: 0.0493

2

Open: 0.0495

Close: 0.0495

Mid: 0.0496

3

Open: 0.0495

Close: 0.0495

Mid: 0.0495

4

Open: 0.0495

Close: 0.0495

Mid: 0.0495

5

Open: 0.0494

Close: 0.0494

Mid: 0.0494

6

Open: 0.0494

Close: 0.0498

Mid: 0.0497

7

Open: 0.0498

Close: 0.0499

Mid: 0.0499

8

Open: 0.0499

Close: 0.0502

Mid: 0.0502

9

Open: 0.0502

Close: 0.0500

Mid: 0.0500

10

Open: 0.0500

Close: 0.0500

Mid: 0.0500

11

Open: 0.0500

Close: 0.0500

Mid: 0.0504

12

Open: 0.0500

Close: 0.0499

Mid: 0.0499

13

Open: 0.0499

Close: 0.0501

Mid: 0.0499

14

Open: 0.0501

Close: 0.0504

Mid: 0.0503

15

Open: 0.0505

Close: 0.0513

Mid: 0.0509

16

Open: 0.0512

Close: 0.0505

Mid: 0.0509

17

Open: 0.0505

Close: 0.0505

Mid: 0.0505

18

Open: 0.0505

Close: 0.0506

Mid: 0.0509

19

Open: 0.0506

Close: 0.0503

Mid: 0.0505

20

Open: 0.0503

Close: 0.0502

Mid: 0.0502

21

Open: 0.0502

Close: 0.0504

Mid: 0.0503

22

Open: 0.0504

Close: 0.0505

Mid: 0.0505

23

Open: 0.0505

Close: 0.0505

Mid: 0.0506

24

Open: 0.0505

Close: 0.0505

Mid: 0.0505

25

Open: 0.0505

Close: 0.0505

Mid: 0.0507

26

Open: 0.0505

Close: 0.0504

Mid: 0.0505

27

Open: 0.0504

Close: 0.0501

Mid: 0.0503

28

Open: 0.0501

Close: 0.0504

Mid: 0.0503

29

Open: 0.0504

Close: 0.0502

Mid: 0.0503

30

Open: 0.0502

Close: 0.0500

Mid: 0.0500

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0500

Close: 0.0500

Mid: 0.0500

2

Open: 0.0500

Close: 0.0501

Mid: 0.0502

3

Open: 0.0501

Close: 0.0500

Mid: 0.0500

4

Open: 0.0500

Close: 0.0498

Mid: 0.0499

5

Open: 0.0498

Close: 0.0501

Mid: 0.0500

6

Open: 0.0502

Close: 0.0507

Mid: 0.0505

7

Open: 0.0507

Close: 0.0509

Mid: 0.0508

8

Open: 0.0509

Close: 0.0509

Mid: 0.0509

9

Open: 0.0509

Close: 0.0507

Mid: 0.0513

10

Open: 0.0507

Close: 0.0504

Mid: 0.0506

11

Open: 0.0504

Close: 0.0506

Mid: 0.0505

12

Open: 0.0506

Close: 0.0504

Mid: 0.0505

13

Open: 0.0504

Close: 0.0503

Mid: 0.0505

14

Open: 0.0503

Close: 0.0502

Mid: 0.0504

15

Open: 0.0502

Close: 0.0502

Mid: 0.0502

16

Open: 0.0502

Close: 0.0502

Mid: 0.0506

17

Open: 0.0502

Close: 0.0502

Mid: 0.0502

18

Open: 0.0502

Close: 0.0503

Mid: 0.0503

19

Open: 0.0503

Close: 0.0503

Mid: 0.0503

20

Open: 0.0503

Close: 0.0504

Mid: 0.0504

21

Open: 0.0504

Close: 0.0507

Mid: 0.0506

22

Open: 0.0507

Close: 0.0507

Mid: 0.0507

23

Open: 0.0507

Close: 0.0507

Mid: 0.0511

24

Open: 0.0507

Close: 0.0507

Mid: 0.0508

25

Open: 0.0507

Close: 0.0510

Mid: 0.0510

26

Open: 0.0510

Close: 0.0515

Mid: 0.0513

27

Open: 0.0515

Close: 0.0512

Mid: 0.0515

28

Open: 0.0512

Close: 0.0512

Mid: 0.0511

29

Open: 0.0512

Close: 0.0512

Mid: 0.0512

30

Open: 0.0512

Close: 0.0512

Mid: 0.0518

31

Open: 0.0512

Close: 0.0512

Mid: 0.0513

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0512

Close: 0.0514

Mid: 0.0514

2

Open: 0.0513

Close: 0.0522

Mid: 0.0518

3

Open: 0.0522

Close: 0.0520

Mid: 0.0521

4

Open: 0.0520

Close: 0.0527

Mid: 0.0522

5

Open: 0.0527

Close: 0.0527

Mid: 0.0527

6

Open: 0.0527

Close: 0.0526

Mid: 0.0528

7

Open: 0.0526

Close: 0.0521

Mid: 0.0524

8

Open: 0.0521

Close: 0.0521

Mid: 0.0522

9

Open: 0.0521

Close: 0.0516

Mid: 0.0519

10

Open: 0.0516

Close: 0.0519

Mid: 0.0518

11

Open: 0.0519

Close: 0.0518

Mid: 0.0519

12

Open: 0.0518

Close: 0.0518

Mid: 0.0518

13

Open: 0.0518

Close: 0.0516

Mid: 0.0521

14

Open: 0.0516

Close: 0.0515

Mid: 0.0516

15

Open: 0.0515

Close: 0.0516

Mid: 0.0515

16

Open: 0.0516

Close: 0.0510

Mid: 0.0514

17

Open: 0.0510

Close: 0.0509

Mid: 0.0510

18

Open: 0.0509

Close: 0.0506

Mid: 0.0509

19

Open: 0.0506

Close: 0.0506

Mid: 0.0506

20

Open: 0.0506

Close: 0.0505

Mid: 0.0511

21

Open: 0.0505

Close: 0.0505

Mid: 0.0506

22

Open: 0.0505

Close: 0.0503

Mid: 0.0503

23

Open: 0.0503

Close: 0.0504

Mid: 0.0504

24

Open: 0.0504

Close: 0.0506

Mid: 0.0504

25

Open: 0.0506

Close: 0.0510

Mid: 0.0510

26

Open: 0.0510

Close: 0.0510

Mid: 0.0510

27

Open: 0.0510

Close: 0.0509

Mid: 0.0514

28

Open: 0.0509

Close: 0.0506

Mid: 0.0507

29

Open: 0.0506

Close: 0.0505

Mid: 0.0505

30

Open: 0.0505

Close: 0.0508

Mid: 0.0506

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0508

Close: 0.0504

Mid: 0.0505

2

Open: 0.0504

Close: 0.0508

Mid: 0.0505

3

Open: 0.0508

Close: 0.0508

Mid: 0.0508

4

Open: 0.0508

Close: 0.0509

Mid: 0.0513

5

Open: 0.0509

Close: 0.0508

Mid: 0.0508

6

Open: 0.0508

Close: 0.0505

Mid: 0.0506

7

Open: 0.0505

Close: 0.0506

Mid: 0.0506

8

Open: 0.0507

Close: 0.0508

Mid: 0.0506

9

Open: 0.0508

Close: 0.0507

Mid: 0.0507

10

Open: 0.0507

Close: 0.0507

Mid: 0.0507

11

Open: 0.0507

Close: 0.0506

Mid: 0.0508

12

Open: 0.0506

Close: 0.0501

Mid: 0.0502

13

Open: 0.0501

Close: 0.0493

Mid: 0.0497

14

Open: 0.0493

Close: 0.0499

Mid: 0.0495

15

Open: 0.0499

Close: 0.0498

Mid: 0.0498

16

Open: 0.0497

Close: 0.0505

Mid: 0.0501

17

Open: 0.0505

Close: 0.0505

Mid: 0.0505

18

Open: 0.0505

Close: 0.0506

Mid: 0.0507

19

Open: 0.0506

Close: 0.0504

Mid: 0.0504

20

Open: 0.0504

Close: 0.0503

Mid: 0.0504

21

Open: 0.0503

Close: 0.0500

Mid: 0.0501

22

Open: 0.0501

Close: 0.0495

Mid: 0.0498

23

Open: 0.0495

Close: 0.0490

Mid: 0.0493

24

Open: 0.0490

Close: 0.0490

Mid: 0.0490

25

Open: 0.0490

Close: 0.0492

Mid: 0.0494

26

Open: 0.0491

Close: 0.0490

Mid: 0.0489

27

Open: 0.0490

Close: 0.0488

Mid: 0.0488

28

Open: 0.0488

Close: 0.0489

Mid: 0.0488

29

Open: 0.0489

Close: 0.0493

Mid: 0.0491

30

Open: 0.0493

Close: 0.0493

Mid: 0.0492

31

Open: 0.0493

Close: 0.0493

Mid: 0.0493

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0494

Mid: 0.0496

2

Open: 0.0494

Close: 0.0499

Mid: 0.0496

3

Open: 0.0499

Close: 0.0503

Mid: 0.0501

4

Open: 0.0503

Close: 0.0503

Mid: 0.0502

5

Open: 0.0503

Close: 0.0496

Mid: 0.0496

6

Open: 0.0496

Close: 0.0493

Mid: 0.0494

7

Open: 0.0493

Close: 0.0493

Mid: 0.0493

8

Open: 0.0493

Close: 0.0493

Mid: 0.0495

9

Open: 0.0493

Close: 0.0490

Mid: 0.0491

10

Open: 0.0489

Close: 0.0489

Mid: 0.0489

11

Open: 0.0489

Close: 0.0493

Mid: 0.0491

12

Open: 0.0493

Close: 0.0491

Mid: 0.0492

13

Open: 0.0491

Close: 0.0491

Mid: 0.0490

14

Open: 0.0491

Close: 0.0491

Mid: 0.0491

15

Open: 0.0491

Close: 0.0492

Mid: 0.0493

16

Open: 0.0492

Close: 0.0488

Mid: 0.0489

17

Open: 0.0488

Close: 0.0489

Mid: 0.0488

18

Open: 0.0489

Close: 0.0487

Mid: 0.0488

19

Open: 0.0488

Close: 0.0483

Mid: 0.0485

20

Open: 0.0483

Close: 0.0480

Mid: 0.0481

21

Open: 0.0480

Close: 0.0480

Mid: 0.0480

22

Open: 0.0480

Close: 0.0480

Mid: 0.0484

23

Open: 0.0480

Close: 0.0482

Mid: 0.0482

24

Open: 0.0482

Close: 0.0486

Mid: 0.0484

25

Open: 0.0486

Close: 0.0487

Mid: 0.0487

26

Open: 0.0487

Close: 0.0490

Mid: 0.0488

27

Open: 0.0490

Close: 0.0494

Mid: 0.0492

28

Open: 0.0494

Close: 0.0494

Mid: 0.0494

29

Open: 0.0494

Close: 0.0495

Mid: 0.0499

30

Open: 0.0495

Close: 0.0497

Mid: 0.0497

31

Open: 0.0497

Close: 0.0502

Mid: 0.0499

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0502

Close: 0.0505

Mid: 0.0504

2

Open: 0.0505

Close: 0.0502

Mid: 0.0503

3

Open: 0.0502

Close: 0.0505

Mid: 0.0503

4

Open: 0.0505

Close: 0.0505

Mid: 0.0505

5

Open: 0.0505

Close: 0.0506

Mid: 0.0509

6

Open: 0.0505

Close: 0.0508

Mid: 0.0506

7

Open: 0.0509

Close: 0.0509

Mid: 0.0508

8

Open: 0.0509

Close: 0.0513

Mid: 0.0511

9

Open: 0.0513

Close: 0.0510

Mid: 0.0511

10

Open: 0.0510

Close: 0.0509

Mid: 0.0510

11

Open: 0.0509

Close: 0.0509

Mid: 0.0509

12

Open: 0.0509

Close: 0.0510

Mid: 0.0513

13

Open: 0.0510

Close: 0.0512

Mid: 0.0511

14

Open: 0.0512

Close: 0.0507

Mid: 0.0508

15

Open: 0.0507

Close: 0.0503

Mid: 0.0504

16

Open: 0.0503

Close: 0.0497

Mid: 0.0500

17

Open: 0.0497

Close: 0.0496

Mid: 0.0496

18

Open: 0.0496

Close: 0.0496

Mid: 0.0496

19

Open: 0.0496

Close: 0.0494

Mid: 0.0495

20

Open: 0.0494

Close: 0.0497

Mid: 0.0495

21

Open: 0.0497

Close: 0.0494

Mid: 0.0496

22

Open: 0.0494

Close: 0.0497

Mid: 0.0496

23

Open: 0.0497

Close: 0.0495

Mid: 0.0498

24

Open: 0.0495

Close: 0.0490

Mid: 0.0491

25

Open: 0.0495

Close: 0.0490

Mid: 0.0491

26

Open: 0.0491

Close: 0.0490

Mid: 0.0493

27

Open: 0.0490

Close: 0.0489

Mid: 0.0488

28

Open: 0.0489

Close: 0.0490

Mid: 0.0489

29

Open: 0.0490

Close: 0.0491

Mid: 0.0491

30

Open: 0.0491

Close: 0.0493

Mid: 0.0492

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0496

Mid: 0.0494

2

Open: 0.0496

Close: 0.0496

Mid: 0.0496

3

Open: 0.0496

Close: 0.0497

Mid: 0.0501

4

Open: 0.0497

Close: 0.0490

Mid: 0.0493

5

Open: 0.0490

Close: 0.0490

Mid: 0.0490

6

Open: 0.0490

Close: 0.0492

Mid: 0.0489

7

Open: 0.0492

Close: 0.0492

Mid: 0.0493

8

Open: 0.0492

Close: 0.0492

Mid: 0.0493

9

Open: 0.0492

Close: 0.0492

Mid: 0.0492

10

Open: 0.0492

Close: 0.0493

Mid: 0.0493

11

Open: 0.0493

Close: 0.0490

Mid: 0.0491

12

Open: 0.0490

Close: 0.0493

Mid: 0.0491

13

Open: 0.0493

Close: 0.0496

Mid: 0.0495

14

Open: 0.0496

Close: 0.0496

Mid: 0.0495

15

Open: 0.0497

Close: 0.0498

Mid: 0.0497

16

Open: 0.0498

Close: 0.0498

Mid: 0.0498

17

Open: 0.0498

Close: 0.0498

Mid: 0.0499

18

Open: 0.0498

Close: 0.0496

Mid: 0.0496

19

Open: 0.0497

Close: 0.0501

Mid: 0.0499

20

Open: 0.0501

Close: 0.0503

Mid: 0.0501

21

Open: 0.0503

Close: 0.0495

Mid: 0.0499

22

Open: 0.0495

Close: 0.0491

Mid: 0.0494

23

Open: 0.0491

Close: 0.0491

Mid: 0.0491

24

Open: 0.0491

Close: 0.0491

Mid: 0.0494

25

Open: 0.0491

Close: 0.0495

Mid: 0.0492

26

Open: 0.0495

Close: 0.0491

Mid: 0.0493

27

Open: 0.0491

Close: 0.0484

Mid: 0.0487

28

Open: 0.0484

Close: 0.0480

Mid: 0.0482

29

Open: 0.0480

Close: 0.0480

Mid: 0.0477

30

Open: 0.0480

Close: 0.0480

Mid: 0.0480

31

Open: 0.0480

Close: 0.0481

Mid: 0.0484

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.0481

Close: 0.0476

Mid: 0.0478

2

Open: 0.0476

Close: 0.0477

Mid: 0.0476

3

Open: 0.0477

Close: 0.0480

Mid: 0.0478

4

Open: 0.0480

Close: 0.0488

Mid: 0.0483

5

Open: 0.0488

Close: 0.0493

Mid: 0.0489

6

Open: 0.0493

Close: 0.0493

Mid: 0.0493

7

Open: 0.0493

Close: 0.0493

Mid: 0.0494

8

Open: 0.0493

Close: 0.0495

Mid: 0.0495

9

Open: 0.0495

Close: 0.0491

Mid: 0.0493

10

Open: 0.0491

Close: 0.0484

Mid: 0.0487

11

Open: 0.0484

Close: 0.0489

Mid: 0.0487

12

Open: 0.0490

Close: 0.0489

Mid: 0.0488

13

Open: 0.0489

Close: 0.0489

Mid: 0.0489

14

Open: 0.0489

Close: 0.0488

Mid: 0.0489

15

Open: 0.0487

Close: 0.0491

Mid: 0.0490

16

Open: 0.0491

Close: 0.0481

Mid: 0.0485

17

Open: 0.0481

Close: 0.0480

Mid: 0.0480

18

Open: 0.0479

Close: 0.0475

Mid: 0.0476

19

Open: 0.0475

Close: 0.0473

Mid: 0.0474

20

Open: 0.0473

Close: 0.0473

Mid: 0.0473

21

Open: 0.0475

Close: 0.0474

Mid: 0.0476

22

Open: 0.0474

Close: 0.0472

Mid: 0.0473

23

Open: 0.0472

Close: 0.0473

Mid: 0.0473

24

Open: 0.0472

Close: 0.0473

Mid: 0.0472

25

Open: 0.0473

Close: 0.0467

Mid: 0.0470

26

Open: 0.0467

Close: 0.0462

Mid: 0.0464

27

Open: 0.0467

Close: 0.0462

Mid: 0.0464

28

Open: 0.0462

Close: 0.0466

Mid: 0.0464

29

Open: 0.0466

Close: 0.0466

Mid: 0.0466

30

Open: 0.0466

Close: 0.0474

Mid: 0.0469

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.0474

Close: 0.0471

Mid: 0.0473

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Finding its Feet

The Rand notched up a hat-trick of gains over the Dollar, Pound and other major...

South African Rand Slips on Nu Variant Fears and Dollar Strength

ZAR on course for hat-trick of losses vs USD and GBP as a new incarnation...

South African Rand Charts Warn of Vulnerability as Dollar Sets Directi…

The Rand entered the new week in a position of vulnerability after recent losses undermined...

South African Rand Drops after SARB Raises Cash Rate

The Rand whipsawed after the SARB raised its cash rate with price action coming as...

South African Rand "Risks Marked Weakness" if the SARB Doesn…

"The rand risks marked weakness if the MPC does not hike the repo rate this...