MENU

1 ZAR = 0.0505 GBP

1 GBP to ZAR = 19.8020

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0505 Set Alert Set Alert
Horizon Currency 0.0502 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0501 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0500 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0491 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0487 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0497 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0505
10
0.5050
50
2.5250
100
5.0500
500
25.2500
1,000
50.5000
Convert ZAR:
To GBP:
2,500
126.2500
5,000
252.5000
7,500
378.7500
10,000
505.0000
50,000
2,525.0000
1,00,000
5,050.0000

Exchange Rate History for ZAR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0498

Close: 0.0498

Mid: 0.0498

2

Open: 0.0498

Close: 0.0498

Mid: 0.0498

3

Open: 0.0498

Close: 0.0499

Mid: 0.0501

4

Open: 0.0499

Close: 0.0501

Mid: 0.0501

5

Open: 0.0501

Close: 0.0491

Mid: 0.0496

6

Open: 0.0491

Close: 0.0488

Mid: 0.0490

7

Open: 0.0488

Close: 0.0478

Mid: 0.0484

8

Open: 0.0478

Close: 0.0482

Mid: 0.0481

9

Open: 0.0482

Close: 0.0482

Mid: 0.0482

10

Open: 0.0482

Close: 0.0484

Mid: 0.0489

11

Open: 0.0483

Close: 0.0477

Mid: 0.0479

12

Open: 0.0477

Close: 0.0481

Mid: 0.0479

13

Open: 0.0481

Close: 0.0481

Mid: 0.0480

14

Open: 0.0481

Close: 0.0484

Mid: 0.0483

15

Open: 0.0484

Close: 0.0484

Mid: 0.0483

16

Open: 0.0484

Close: 0.0484

Mid: 0.0484

17

Open: 0.0484

Close: 0.0484

Mid: 0.0485

18

Open: 0.0483

Close: 0.0486

Mid: 0.0484

19

Open: 0.0486

Close: 0.0489

Mid: 0.0489

20

Open: 0.0489

Close: 0.0492

Mid: 0.0491

21

Open: 0.0492

Close: 0.0487

Mid: 0.0490

22

Open: 0.0487

Close: 0.0483

Mid: 0.0486

23

Open: 0.0483

Close: 0.0483

Mid: 0.0483

24

Open: 0.0486

Close: 0.0483

Mid: 0.0484

25

Open: 0.0483

Close: 0.0480

Mid: 0.0482

26

Open: 0.0480

Close: 0.0484

Mid: 0.0482

27

Open: 0.0484

Close: 0.0479

Mid: 0.0482

28

Open: 0.0479

Close: 0.0479

Mid: 0.0480

29

Open: 0.0479

Close: 0.0482

Mid: 0.0482

30

Open: 0.0482

Close: 0.0482

Mid: 0.0482

31

Open: 0.0482

Close: 0.0481

Mid: 0.0482

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0481

Close: 0.0486

Mid: 0.0485

2

Open: 0.0486

Close: 0.0490

Mid: 0.0488

3

Open: 0.0489

Close: 0.0490

Mid: 0.0491

4

Open: 0.0490

Close: 0.0488

Mid: 0.0489

5

Open: 0.0488

Close: 0.0491

Mid: 0.0489

6

Open: 0.0491

Close: 0.0491

Mid: 0.0491

7

Open: 0.0491

Close: 0.0488

Mid: 0.0490

8

Open: 0.0488

Close: 0.0490

Mid: 0.0489

9

Open: 0.0490

Close: 0.0492

Mid: 0.0490

10

Open: 0.0492

Close: 0.0490

Mid: 0.0491

11

Open: 0.0490

Close: 0.0495

Mid: 0.0493

12

Open: 0.0495

Close: 0.0496

Mid: 0.0496

13

Open: 0.0496

Close: 0.0496

Mid: 0.0496

14

Open: 0.0496

Close: 0.0496

Mid: 0.0500

15

Open: 0.0496

Close: 0.0498

Mid: 0.0498

16

Open: 0.0498

Close: 0.0491

Mid: 0.0494

17

Open: 0.0491

Close: 0.0493

Mid: 0.0491

18

Open: 0.0493

Close: 0.0491

Mid: 0.0491

19

Open: 0.0491

Close: 0.0486

Mid: 0.0488

20

Open: 0.0486

Close: 0.0486

Mid: 0.0486

21

Open: 0.0486

Close: 0.0486

Mid: 0.0488

22

Open: 0.0486

Close: 0.0484

Mid: 0.0483

23

Open: 0.0484

Close: 0.0487

Mid: 0.0485

24

Open: 0.0487

Close: 0.0488

Mid: 0.0487

25

Open: 0.0488

Close: 0.0476

Mid: 0.0481

26

Open: 0.0475

Close: 0.0476

Mid: 0.0478

27

Open: 0.0476

Close: 0.0476

Mid: 0.0476

28

Open: 0.0476

Close: 0.0476

Mid: 0.0476

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0476

Close: 0.0479

Mid: 0.0478

2

Open: 0.0479

Close: 0.0480

Mid: 0.0479

3

Open: 0.0480

Close: 0.0476

Mid: 0.0478

4

Open: 0.0476

Close: 0.0471

Mid: 0.0474

5

Open: 0.0471

Close: 0.0471

Mid: 0.0472

6

Open: 0.0471

Close: 0.0471

Mid: 0.0471

7

Open: 0.0471

Close: 0.0471

Mid: 0.0472

8

Open: 0.0471

Close: 0.0466

Mid: 0.0469

9

Open: 0.0466

Close: 0.0471

Mid: 0.0470

10

Open: 0.0471

Close: 0.0477

Mid: 0.0474

11

Open: 0.0477

Close: 0.0483

Mid: 0.0480

12

Open: 0.0483

Close: 0.0480

Mid: 0.0481

13

Open: 0.0480

Close: 0.0480

Mid: 0.0480

14

Open: 0.0480

Close: 0.0481

Mid: 0.0484

15

Open: 0.0481

Close: 0.0484

Mid: 0.0483

16

Open: 0.0485

Close: 0.0484

Mid: 0.0486

17

Open: 0.0484

Close: 0.0489

Mid: 0.0486

18

Open: 0.0489

Close: 0.0488

Mid: 0.0488

19

Open: 0.0488

Close: 0.0491

Mid: 0.0490

20

Open: 0.0491

Close: 0.0491

Mid: 0.0491

21

Open: 0.0491

Close: 0.0488

Mid: 0.0487

22

Open: 0.0488

Close: 0.0490

Mid: 0.0489

23

Open: 0.0490

Close: 0.0489

Mid: 0.0490

24

Open: 0.0489

Close: 0.0489

Mid: 0.0491

25

Open: 0.0489

Close: 0.0485

Mid: 0.0487

26

Open: 0.0485

Close: 0.0485

Mid: 0.0484

27

Open: 0.0485

Close: 0.0485

Mid: 0.0485

28

Open: 0.0485

Close: 0.0484

Mid: 0.0485

29

Open: 0.0484

Close: 0.0487

Mid: 0.0485

30

Open: 0.0487

Close: 0.0488

Mid: 0.0488

31

Open: 0.0488

Close: 0.0491

Mid: 0.0491

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0491

Close: 0.0495

Mid: 0.0493

2

Open: 0.0495

Close: 0.0495

Mid: 0.0496

3

Open: 0.0495

Close: 0.0495

Mid: 0.0495

4

Open: 0.0495

Close: 0.0495

Mid: 0.0495

5

Open: 0.0494

Close: 0.0494

Mid: 0.0494

6

Open: 0.0494

Close: 0.0498

Mid: 0.0497

7

Open: 0.0498

Close: 0.0499

Mid: 0.0499

8

Open: 0.0499

Close: 0.0502

Mid: 0.0502

9

Open: 0.0502

Close: 0.0500

Mid: 0.0500

10

Open: 0.0500

Close: 0.0500

Mid: 0.0500

11

Open: 0.0500

Close: 0.0500

Mid: 0.0504

12

Open: 0.0500

Close: 0.0499

Mid: 0.0499

13

Open: 0.0499

Close: 0.0501

Mid: 0.0499

14

Open: 0.0501

Close: 0.0504

Mid: 0.0503

15

Open: 0.0505

Close: 0.0513

Mid: 0.0509

16

Open: 0.0512

Close: 0.0505

Mid: 0.0509

17

Open: 0.0505

Close: 0.0505

Mid: 0.0505

18

Open: 0.0505

Close: 0.0506

Mid: 0.0509

19

Open: 0.0506

Close: 0.0503

Mid: 0.0505

20

Open: 0.0503

Close: 0.0502

Mid: 0.0502

21

Open: 0.0502

Close: 0.0504

Mid: 0.0503

22

Open: 0.0504

Close: 0.0505

Mid: 0.0505

23

Open: 0.0505

Close: 0.0505

Mid: 0.0506

24

Open: 0.0505

Close: 0.0505

Mid: 0.0505

25

Open: 0.0505

Close: 0.0505

Mid: 0.0507

26

Open: 0.0505

Close: 0.0504

Mid: 0.0505

27

Open: 0.0504

Close: 0.0501

Mid: 0.0503

28

Open: 0.0501

Close: 0.0504

Mid: 0.0503

29

Open: 0.0504

Close: 0.0502

Mid: 0.0503

30

Open: 0.0502

Close: 0.0500

Mid: 0.0500

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0500

Close: 0.0500

Mid: 0.0500

2

Open: 0.0500

Close: 0.0501

Mid: 0.0502

3

Open: 0.0501

Close: 0.0500

Mid: 0.0500

4

Open: 0.0500

Close: 0.0498

Mid: 0.0499

5

Open: 0.0498

Close: 0.0501

Mid: 0.0500

6

Open: 0.0502

Close: 0.0507

Mid: 0.0505

7

Open: 0.0507

Close: 0.0509

Mid: 0.0508

8

Open: 0.0509

Close: 0.0509

Mid: 0.0509

9

Open: 0.0509

Close: 0.0507

Mid: 0.0513

10

Open: 0.0507

Close: 0.0504

Mid: 0.0506

11

Open: 0.0504

Close: 0.0506

Mid: 0.0505

12

Open: 0.0506

Close: 0.0504

Mid: 0.0505

13

Open: 0.0504

Close: 0.0503

Mid: 0.0505

14

Open: 0.0503

Close: 0.0502

Mid: 0.0504

15

Open: 0.0502

Close: 0.0502

Mid: 0.0502

16

Open: 0.0502

Close: 0.0502

Mid: 0.0506

17

Open: 0.0502

Close: 0.0502

Mid: 0.0502

18

Open: 0.0502

Close: 0.0503

Mid: 0.0503

19

Open: 0.0503

Close: 0.0503

Mid: 0.0503

20

Open: 0.0503

Close: 0.0504

Mid: 0.0504

21

Open: 0.0504

Close: 0.0507

Mid: 0.0506

22

Open: 0.0507

Close: 0.0507

Mid: 0.0507

23

Open: 0.0507

Close: 0.0507

Mid: 0.0511

24

Open: 0.0507

Close: 0.0507

Mid: 0.0508

25

Open: 0.0507

Close: 0.0510

Mid: 0.0510

26

Open: 0.0510

Close: 0.0515

Mid: 0.0513

27

Open: 0.0515

Close: 0.0512

Mid: 0.0515

28

Open: 0.0512

Close: 0.0512

Mid: 0.0511

29

Open: 0.0512

Close: 0.0512

Mid: 0.0512

30

Open: 0.0512

Close: 0.0512

Mid: 0.0518

31

Open: 0.0512

Close: 0.0512

Mid: 0.0513

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0512

Close: 0.0514

Mid: 0.0514

2

Open: 0.0513

Close: 0.0522

Mid: 0.0518

3

Open: 0.0522

Close: 0.0520

Mid: 0.0521

4

Open: 0.0520

Close: 0.0527

Mid: 0.0522

5

Open: 0.0527

Close: 0.0527

Mid: 0.0527

6

Open: 0.0527

Close: 0.0526

Mid: 0.0528

7

Open: 0.0526

Close: 0.0521

Mid: 0.0524

8

Open: 0.0521

Close: 0.0521

Mid: 0.0522

9

Open: 0.0521

Close: 0.0516

Mid: 0.0519

10

Open: 0.0516

Close: 0.0519

Mid: 0.0518

11

Open: 0.0519

Close: 0.0518

Mid: 0.0519

12

Open: 0.0518

Close: 0.0518

Mid: 0.0518

13

Open: 0.0518

Close: 0.0516

Mid: 0.0521

14

Open: 0.0516

Close: 0.0515

Mid: 0.0516

15

Open: 0.0515

Close: 0.0516

Mid: 0.0515

16

Open: 0.0516

Close: 0.0510

Mid: 0.0514

17

Open: 0.0510

Close: 0.0509

Mid: 0.0510

18

Open: 0.0509

Close: 0.0506

Mid: 0.0509

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand’s Resilience Puts GBP/ZAR Under Pressure

The South African Rand has shown resilience thus far in the new week even with...

South African Rand: Rising Covid Cases Not a Concern for the Currency …

A constructive stance on the South African Rand's outlook is the consensus one amongst amongst...

South African Rand "Significantly Undervalued" says JP Morga…

South Africa's surging earnings from Platinum and other related precious metals has boosted the country's...

South African Rand Could Rally Further On Renminbi’s Rising Tide

The Rand tested new multi-year highs against the Dollar and weighed on GBP/ZAR this Tuesday...

South African Rand Seeks Retest of 2021 Highs after SARB Signals Ease …

The Rand outperformed on Thursday after the South African Reserve Bank signalled ease with the...