MENU

1 ZAR = 0.0522 GBP

1 GBP to ZAR = 19.1571

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0522

Online Exclusive

Horizon Currency
0.0519 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.0517 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0517 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0507 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0504 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0514 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0522
10
0.5220
50
2.6100
100
5.2200
500
26.1000
1,000
52.2000
Convert ZAR:
To GBP:
2,500
130.5000
5,000
261.0000
7,500
391.5000
10,000
522.0000
50,000
2,610.0000
1,00,000
5,220.0000

Exchange Rate History for ZAR To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0548

Close: 0.0545

Mid: 0.0547

2

Open: 0.0546

Close: 0.0548

Mid: 0.0548

3

Open: 0.0548

Close: 0.0553

Mid: 0.0551

4

Open: 0.0553

Close: 0.0564

Mid: 0.0559

5

Open: 0.0553

Close: 0.0564

Mid: 0.0559

6

Open: 0.0565

Close: 0.0561

Mid: 0.0564

7

Open: 0.0561

Close: 0.0564

Mid: 0.0564

8

Open: 0.0564

Close: 0.0563

Mid: 0.0562

9

Open: 0.0563

Close: 0.0564

Mid: 0.0564

10

Open: 0.0564

Close: 0.0566

Mid: 0.0565

11

Open: 0.0566

Close: 0.0564

Mid: 0.0567

12

Open: 0.0566

Close: 0.0564

Mid: 0.0567

13

Open: 0.0563

Close: 0.0562

Mid: 0.0562

14

Open: 0.0561

Close: 0.0564

Mid: 0.0562

15

Open: 0.0564

Close: 0.0566

Mid: 0.0567

16

Open: 0.0566

Close: 0.0567

Mid: 0.0568

17

Open: 0.0567

Close: 0.0562

Mid: 0.0565

18

Open: 0.0562

Close: 0.0562

Mid: 0.0561

19

Open: 0.0562

Close: 0.0562

Mid: 0.0561

20

Open: 0.0563

Close: 0.0563

Mid: 0.0564

21

Open: 0.0562

Close: 0.0561

Mid: 0.0561

22

Open: 0.0561

Close: 0.0553

Mid: 0.0557

23

Open: 0.0553

Close: 0.0553

Mid: 0.0554

24

Open: 0.0554

Close: 0.0556

Mid: 0.0557

25

Open: 0.0556

Close: 0.0557

Mid: 0.0558

26

Open: 0.0556

Close: 0.0557

Mid: 0.0558

27

Open: 0.0559

Close: 0.0557

Mid: 0.0559

28

Open: 0.0557

Close: 0.0556

Mid: 0.0556

29

Open: 0.0556

Close: 0.0562

Mid: 0.0559

30

Open: 0.0562

Close: 0.0572

Mid: 0.0567

31

Open: 0.0572

Close: 0.0576

Mid: 0.0574

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0575

Close: 0.0574

Mid: 0.0575

2

Open: 0.0575

Close: 0.0574

Mid: 0.0575

3

Open: 0.0575

Close: 0.0574

Mid: 0.0576

4

Open: 0.0574

Close: 0.0572

Mid: 0.0573

5

Open: 0.0572

Close: 0.0577

Mid: 0.0575

6

Open: 0.0577

Close: 0.0571

Mid: 0.0574

7

Open: 0.0572

Close: 0.0567

Mid: 0.0568

8

Open: 0.0567

Close: 0.0568

Mid: 0.0567

9

Open: 0.0567

Close: 0.0568

Mid: 0.0567

10

Open: 0.0570

Close: 0.0569

Mid: 0.0569

11

Open: 0.0568

Close: 0.0564

Mid: 0.0566

12

Open: 0.0564

Close: 0.0564

Mid: 0.0564

13

Open: 0.0564

Close: 0.0554

Mid: 0.0560

14

Open: 0.0554

Close: 0.0553

Mid: 0.0553

15

Open: 0.0553

Close: 0.0552

Mid: 0.0553

16

Open: 0.0553

Close: 0.0552

Mid: 0.0553

17

Open: 0.0550

Close: 0.0550

Mid: 0.0550

18

Open: 0.0550

Close: 0.0549

Mid: 0.0549

19

Open: 0.0549

Close: 0.0546

Mid: 0.0547

20

Open: 0.0546

Close: 0.0547

Mid: 0.0542

21

Open: 0.0547

Close: 0.0547

Mid: 0.0549

22

Open: 0.0547

Close: 0.0548

Mid: 0.0549

23

Open: 0.0547

Close: 0.0548

Mid: 0.0549

24

Open: 0.0550

Close: 0.0549

Mid: 0.0549

25

Open: 0.0549

Close: 0.0551

Mid: 0.0551

26

Open: 0.0551

Close: 0.0546

Mid: 0.0547

27

Open: 0.0545

Close: 0.0539

Mid: 0.0542

28

Open: 0.0539

Close: 0.0536

Mid: 0.0538

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0536

Close: 0.0532

Mid: 0.0534

2

Open: 0.0536

Close: 0.0532

Mid: 0.0534

3

Open: 0.0536

Close: 0.0533

Mid: 0.0534

4

Open: 0.0533

Close: 0.0535

Mid: 0.0532

5

Open: 0.0534

Close: 0.0537

Mid: 0.0537

6

Open: 0.0537

Close: 0.0532

Mid: 0.0535

7

Open: 0.0532

Close: 0.0527

Mid: 0.0530

8

Open: 0.0527

Close: 0.0533

Mid: 0.0529

9

Open: 0.0527

Close: 0.0533

Mid: 0.0529

10

Open: 0.0537

Close: 0.0534

Mid: 0.0537

11

Open: 0.0534

Close: 0.0528

Mid: 0.0531

12

Open: 0.0527

Close: 0.0534

Mid: 0.0533

13

Open: 0.0534

Close: 0.0522

Mid: 0.0526

14

Open: 0.0522

Close: 0.0519

Mid: 0.0522

15

Open: 0.0519

Close: 0.0522

Mid: 0.0522

16

Open: 0.0519

Close: 0.0522

Mid: 0.0522

17

Open: 0.0522

Close: 0.0521

Mid: 0.0522

18

Open: 0.0521

Close: 0.0523

Mid: 0.0523

19

Open: 0.0523

Close: 0.0520

Mid: 0.0522

20

Open: 0.0520

Close: 0.0532

Mid: 0.0526

21

Open: 0.0532

Close: 0.0536

Mid: 0.0536

22

Open: 0.0536

Close: 0.0523

Mid: 0.0529

23

Open: 0.0536

Close: 0.0523

Mid: 0.0529

24

Open: 0.0524

Close: 0.0523

Mid: 0.0523

25

Open: 0.0523

Close: 0.0529

Mid: 0.0527

26

Open: 0.0529

Close: 0.0525

Mid: 0.0528

27

Open: 0.0525

Close: 0.0521

Mid: 0.0521

28

Open: 0.0521

Close: 0.0525

Mid: 0.0522

29

Open: 0.0525

Close: 0.0530

Mid: 0.0530

30

Open: 0.0525

Close: 0.0530

Mid: 0.0530

31

Open: 0.0538

Close: 0.0536

Mid: 0.0537

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0536

Close: 0.0539

Mid: 0.0537

2

Open: 0.0539

Close: 0.0536

Mid: 0.0540

3

Open: 0.0536

Close: 0.0537

Mid: 0.0537

4

Open: 0.0537

Close: 0.0542

Mid: 0.0539

5

Open: 0.0542

Close: 0.0545

Mid: 0.0543

6

Open: 0.0542

Close: 0.0545

Mid: 0.0543

7

Open: 0.0548

Close: 0.0544

Mid: 0.0546

8

Open: 0.0544

Close: 0.0542

Mid: 0.0543

9

Open: 0.0542

Close: 0.0544

Mid: 0.0544

10

Open: 0.0544

Close: 0.0549

Mid: 0.0547

11

Open: 0.0549

Close: 0.0547

Mid: 0.0548

12

Open: 0.0547

Close: 0.0549

Mid: 0.0547

13

Open: 0.0547

Close: 0.0549

Mid: 0.0547

14

Open: 0.0548

Close: 0.0547

Mid: 0.0549

15

Open: 0.0547

Close: 0.0544

Mid: 0.0546

16

Open: 0.0544

Close: 0.0547

Mid: 0.0545

17

Open: 0.0547

Close: 0.0549

Mid: 0.0549

18

Open: 0.0549

Close: 0.0548

Mid: 0.0547

19

Open: 0.0548

Close: 0.0549

Mid: 0.0549

20

Open: 0.0548

Close: 0.0549

Mid: 0.0549

21

Open: 0.0550

Close: 0.0547

Mid: 0.0551

22

Open: 0.0547

Close: 0.0544

Mid: 0.0546

23

Open: 0.0544

Close: 0.0542

Mid: 0.0542

24

Open: 0.0542

Close: 0.0537

Mid: 0.0539

25

Open: 0.0537

Close: 0.0538

Mid: 0.0538

26

Open: 0.0538

Close: 0.0539

Mid: 0.0539

27

Open: 0.0538

Close: 0.0539

Mid: 0.0539

28

Open: 0.0540

Close: 0.0539

Mid: 0.0540

29

Open: 0.0539

Close: 0.0540

Mid: 0.0540

30

Open: 0.0540

Close: 0.0537

Mid: 0.0538

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0536

Close: 0.0530

Mid: 0.0534

2

Open: 0.0530

Close: 0.0528

Mid: 0.0530

3

Open: 0.0528

Close: 0.0530

Mid: 0.0530

4

Open: 0.0528

Close: 0.0530

Mid: 0.0530

5

Open: 0.0530

Close: 0.0526

Mid: 0.0531

6

Open: 0.0526

Close: 0.0528

Mid: 0.0527

7

Open: 0.0528

Close: 0.0530

Mid: 0.0529

8

Open: 0.0530

Close: 0.0535

Mid: 0.0534

9

Open: 0.0535

Close: 0.0536

Mid: 0.0535

10

Open: 0.0536

Close: 0.0543

Mid: 0.0540

11

Open: 0.0536

Close: 0.0543

Mid: 0.0540

12

Open: 0.0544

Close: 0.0541

Mid: 0.0544

13

Open: 0.0541

Close: 0.0538

Mid: 0.0539

14

Open: 0.0538

Close: 0.0544

Mid: 0.0542

15

Open: 0.0544

Close: 0.0548

Mid: 0.0546

16

Open: 0.0548

Close: 0.0547

Mid: 0.0550

17

Open: 0.0547

Close: 0.0547

Mid: 0.0546

18

Open: 0.0547

Close: 0.0547

Mid: 0.0546

19

Open: 0.0547

Close: 0.0545

Mid: 0.0546

20

Open: 0.0545

Close: 0.0547

Mid: 0.0546

21

Open: 0.0547

Close: 0.0546

Mid: 0.0546

22

Open: 0.0546

Close: 0.0550

Mid: 0.0549

23

Open: 0.0550

Close: 0.0545

Mid: 0.0548

24

Open: 0.0545

Close: 0.0546

Mid: 0.0547

25

Open: 0.0545

Close: 0.0546

Mid: 0.0547

26

Open: 0.0547

Close: 0.0545

Mid: 0.0546

27

Open: 0.0545

Close: 0.0546

Mid: 0.0546

28

Open: 0.0546

Close: 0.0537

Mid: 0.0541

29

Open: 0.0538

Close: 0.0541

Mid: 0.0537

30

Open: 0.0541

Close: 0.0537

Mid: 0.0540

31

Open: 0.0537

Close: 0.0544

Mid: 0.0540

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0537

Close: 0.0544

Mid: 0.0540

2

Open: 0.0544

Close: 0.0542

Mid: 0.0544

3

Open: 0.0542

Close: 0.0546

Mid: 0.0545

4

Open: 0.0546

Close: 0.0538

Mid: 0.0541

5

Open: 0.0538

Close: 0.0531

Mid: 0.0533

6

Open: 0.0531

Close: 0.0525

Mid: 0.0528

7

Open: 0.0525

Close: 0.0526

Mid: 0.0523

8

Open: 0.0525

Close: 0.0526

Mid: 0.0523

9

Open: 0.0526

Close: 0.0527

Mid: 0.0529

10

Open: 0.0527

Close: 0.0532

Mid: 0.0530

11

Open: 0.0532

Close: 0.0536

Mid: 0.0535

12

Open: 0.0536

Close: 0.0530

Mid: 0.0533

13

Open: 0.0530

Close: 0.0531

Mid: 0.0530

14

Open: 0.0531

Close: 0.0537

Mid: 0.0534

15

Open: 0.0531

Close: 0.0537

Mid: 0.0534

16

Open: 0.0537

Close: 0.0536

Mid: 0.0537

17

Open: 0.0537

Close: 0.0538

Mid: 0.0538

18

Open: 0.0538

Close: 0.0548

Mid: 0.0545

19

Open: 0.0548

Close: 0.0552

Mid: 0.0549

20

Open: 0.0551

Close: 0.0549

Mid: 0.0552

21

Open: 0.0549

Close: 0.0549

Mid: 0.0549

22

Open: 0.0549

Close: 0.0549

Mid: 0.0549

23

Open: 0.0548

Close: 0.0548

Mid: 0.0549

24

Open: 0.0548

Close: 0.0547

Mid: 0.0549

25

Open: 0.0547

Close: 0.0550

Mid: 0.0550

26

Open: 0.0550

Close: 0.0554

Mid: 0.0552

27

Open: 0.0554

Close: 0.0557

Mid: 0.0556

28

Open: 0.0557

Close: 0.0560

Mid: 0.0558

29

Open: 0.0557

Close: 0.0560

Mid: 0.0558

30

Open: 0.0561

Close: 0.0560

Mid: 0.0563

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0560

Close: 0.0559

Mid: 0.0561

2

Open: 0.0559

Close: 0.0564

Mid: 0.0562

3

Open: 0.0564

Close: 0.0565

Mid: 0.0565

4

Open: 0.0565

Close: 0.0566

Mid: 0.0567

5

Open: 0.0566

Close: 0.0564

Mid: 0.0564

6

Open: 0.0566

Close: 0.0564

Mid: 0.0564

7

Open: 0.0564

Close: 0.0562

Mid: 0.0563

8

Open: 0.0562

Close: 0.0564

Mid: 0.0564

9

Open: 0.0564

Close: 0.0566

Mid: 0.0566

10

Open: 0.0566

Close: 0.0572

Mid: 0.0570

11

Open: 0.0572

Close: 0.0572

Mid: 0.0574

12

Open: 0.0572

Close: 0.0570

Mid: 0.0571

13

Open: 0.0572

Close: 0.0570

Mid: 0.0571

14

Open: 0.0572

Close: 0.0570

Mid: 0.0571

15

Open: 0.0569

Close: 0.0575

Mid: 0.0573

16

Open: 0.0575

Close: 0.0578

Mid: 0.0578

17

Open: 0.0578

Close: 0.0574

Mid: 0.0576

18

Open: 0.0574

Close: 0.0575

Mid: 0.0575

19

Open: 0.0575

Close: 0.0575

Mid: 0.0575

20

Open: 0.0575

Close: 0.0575

Mid: 0.0575

21

Open: 0.0576

Close: 0.0574

Mid: 0.0576

22

Open: 0.0574

Close: 0.0579

Mid: 0.0577

23

Open: 0.0578

Close: 0.0577

Mid: 0.0578

24

Open: 0.0577

Close: 0.0577

Mid: 0.0577

25

Open: 0.0577

Close: 0.0570

Mid: 0.0574

26

Open: 0.0570

Close: 0.0566

Mid: 0.0568

27

Open: 0.0570

Close: 0.0566

Mid: 0.0568

28

Open: 0.0566

Close: 0.0567

Mid: 0.0567

29

Open: 0.0567

Close: 0.0578

Mid: 0.0572

30

Open: 0.0578

Close: 0.0579

Mid: 0.0580

31

Open: 0.0579

Close: 0.0574

Mid: 0.0577

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0574

Close: 0.0564

Mid: 0.0568

2

Open: 0.0564

Close: 0.0557

Mid: 0.0562

3

Open: 0.0564

Close: 0.0557

Mid: 0.0562

4

Open: 0.0558

Close: 0.0558

Mid: 0.0561

5

Open: 0.0559

Close: 0.0550

Mid: 0.0555

6

Open: 0.0550

Close: 0.0550

Mid: 0.0552

7

Open: 0.0550

Close: 0.0547

Mid: 0.0549

8

Open: 0.0547

Close: 0.0547

Mid: 0.0547

9

Open: 0.0547

Close: 0.0545

Mid: 0.0545

10

Open: 0.0547

Close: 0.0545

Mid: 0.0545

11

Open: 0.0547

Close: 0.0545

Mid: 0.0545

12

Open: 0.0545

Close: 0.0541

Mid: 0.0541

13

Open: 0.0541

Close: 0.0548

Mid: 0.0544

14

Open: 0.0548

Close: 0.0538

Mid: 0.0543

15

Open: 0.0538

Close: 0.0543

Mid: 0.0541

16

Open: 0.0542

Close: 0.0538

Mid: 0.0541

17

Open: 0.0542

Close: 0.0538

Mid: 0.0541

18

Open: 0.0540

Close: 0.0538

Mid: 0.0540

19

Open: 0.0538

Close: 0.0534

Mid: 0.0537

20

Open: 0.0534

Close: 0.0535

Mid: 0.0536

21

Open: 0.0535

Close: 0.0543

Mid: 0.0540

22

Open: 0.0543

Close: 0.0536

Mid: 0.0540

23

Open: 0.0536

Close: 0.0536

Mid: 0.0537

24

Open: 0.0536

Close: 0.0536

Mid: 0.0537

25

Open: 0.0536

Close: 0.0531

Mid: 0.0533

26

Open: 0.0531

Close: 0.0536

Mid: 0.0534

27

Open: 0.0536

Close: 0.0531

Mid: 0.0533

28

Open: 0.0532

Close: 0.0532

Mid: 0.0534

29

Open: 0.0532

Close: 0.0536

Mid: 0.0534

30

Open: 0.0536

Close: 0.0542

Mid: 0.0539

31

Open: 0.0536

Close: 0.0542

Mid: 0.0539

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.0543

Close: 0.0540

Mid: 0.0542

2

Open: 0.0540

Close: 0.0544

Mid: 0.0544

3

Open: 0.0544

Close: 0.0548

Mid: 0.0548

4

Open: 0.0548

Close: 0.0552

Mid: 0.0552

5

Open: 0.0552

Close: 0.0546

Mid: 0.0550

6

Open: 0.0546

Close: 0.0552

Mid: 0.0548

7

Open: 0.0546

Close: 0.0552

Mid: 0.0548

8

Open: 0.0551

Close: 0.0550

Mid: 0.0552

9

Open: 0.0550

Close: 0.0549

Mid: 0.0551

10

Open: 0.0548

Close: 0.0552

Mid: 0.0551

11

Open: 0.0552

Close: 0.0553

Mid: 0.0552

12

Open: 0.0552

Close: 0.0556

Mid: 0.0556

13

Open: 0.0556

Close: 0.0549

Mid: 0.0553

14

Open: 0.0556

Close: 0.0549

Mid: 0.0553

15

Open: 0.0550

Close: 0.0547

Mid: 0.0550

16

Open: 0.0547

Close: 0.0549

Mid: 0.0549

17

Open: 0.0549

Close: 0.0544

Mid: 0.0546

18

Open: 0.0544

Close: 0.0546

Mid: 0.0547

19

Open: 0.0546

Close: 0.0539

Mid: 0.0543

20

Open: 0.0539

Close: 0.0538

Mid: 0.0538

21

Open: 0.0539

Close: 0.0538

Mid: 0.0538

22

Open: 0.0538

Close: 0.0538

Mid: 0.0539

23

Open: 0.0538

Close: 0.0540

Mid: 0.0540

24

Open: 0.0540

Close: 0.0539

Mid: 0.0539

25

Open: 0.0539

Close: 0.0540

Mid: 0.0539

26

Open: 0.0540

Close: 0.0540

Mid: 0.0540

27

Open: 0.0540

Close: 0.0539

Mid: 0.0538

28

Open: 0.0540

Close: 0.0539

Mid: 0.0538

29

Open: 0.0539

Close: 0.0538

Mid: 0.0539

30

Open: 0.0538

Close: 0.0538

Mid: 0.0537

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.0537

Close: 0.0531

Mid: 0.0534

2

Open: 0.0531

Close: 0.0532

Mid: 0.0533

3

Open: 0.0532

Close: 0.0536

Mid: 0.0534

4

Open: 0.0536

Close: 0.0539

Mid: 0.0537

5

Open: 0.0536

Close: 0.0539

Mid: 0.0537

6

Open: 0.0541

Close: 0.0538

Mid: 0.0540

7

Open: 0.0538

Close: 0.0536

Mid: 0.0538

8

Open: 0.0536

Close: 0.0536

Mid: 0.0538

9

Open: 0.0536

Close: 0.0538

Mid: 0.0538

10

Open: 0.0538

Close: 0.0535

Mid: 0.0538

11

Open: 0.0535

Close: 0.0535

Mid: 0.0536

12

Open: 0.0535

Close: 0.0535

Mid: 0.0536

13

Open: 0.0541

Close: 0.0536

Mid: 0.0539

14

Open: 0.0536

Close: 0.0535

Mid: 0.0537

15

Open: 0.0535

Close: 0.0527

Mid: 0.0531

16

Open: 0.0527

Close: 0.0522

Mid: 0.0523

17

Open: 0.0522

Close: 0.0524

Mid: 0.0525

18

Open: 0.0524

Close: 0.0521

Mid: 0.0524

19

Open: 0.0524

Close: 0.0521

Mid: 0.0524

20

Open: 0.0524

Close: 0.0525

Mid: 0.0525

21

Open: 0.0525

Close: 0.0523

Mid: 0.0524

22

Open: 0.0522

Close: 0.0532

Mid: 0.0528

23

Open: 0.0532

Close: 0.0529

Mid: 0.0531

24

Open: 0.0529

Close: 0.0531

Mid: 0.0531

25

Open: 0.0531

Close: 0.0533

Mid: 0.0533

26

Open: 0.0531

Close: 0.0533

Mid: 0.0533

27

Open: 0.0536

Close: 0.0533

Mid: 0.0535

28

Open: 0.0533

Close: 0.0534

Mid: 0.0535

29

Open: 0.0534

Close: 0.0532

Mid: 0.0534

30

Open: 0.0532

Close: 0.0517

Mid: 0.0523

31

Open: 0.0517

Close: 0.0512

Mid: 0.0513

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.0512

Close: 0.0515

Mid: 0.0513

2

Open: 0.0512

Close: 0.0515

Mid: 0.0513

3

Open: 0.0521

Close: 0.0521

Mid: 0.0521

4

Open: 0.0521

Close: 0.0526

Mid: 0.0524

5

Open: 0.0525

Close: 0.0526

Mid: 0.0526

6

Open: 0.0526

Close: 0.0525

Mid: 0.0525

7

Open: 0.0525

Close: 0.0530

Mid: 0.0529

8

Open: 0.0530

Close: 0.0527

Mid: 0.0528

9

Open: 0.0530

Close: 0.0527

Mid: 0.0528

10

Open: 0.0530

Close: 0.0526

Mid: 0.0529

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...