MENU

1 ZAR = 0.0583 GBP

1 GBP to ZAR = 17.1527

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0578 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0567 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0563 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0578 0% Commission

Airport Pickup

Moneycorp
0.0574 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0583
10
0.5830
50
2.9150
100
5.8300
500
29.1500
1,000
58.3000
Convert ZAR:
To GBP:
2,500
145.7500
5,000
291.5000
7,500
437.2500
10,000
583.0000
50,000
2,915.0000
1,00,000
5,830.0000

Exchange Rate History for ZAR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0599

Close: 0.0591

Mid: 0.0596

2

Open: 0.0591

Close: 0.0595

Mid: 0.0593

3

Open: 0.0595

Close: 0.0591

Mid: 0.0592

4

Open: 0.0591

Close: 0.0596

Mid: 0.0596

5

Open: 0.0598

Close: 0.0594

Mid: 0.0596

6

Open: 0.0594

Close: 0.0593

Mid: 0.0593

7

Open: 0.0594

Close: 0.0593

Mid: 0.0593

8

Open: 0.0594

Close: 0.0593

Mid: 0.0593

9

Open: 0.0598

Close: 0.0602

Mid: 0.0599

10

Open: 0.0602

Close: 0.0598

Mid: 0.0603

11

Open: 0.0598

Close: 0.0597

Mid: 0.0601

12

Open: 0.0597

Close: 0.0609

Mid: 0.0604

13

Open: 0.0609

Close: 0.0609

Mid: 0.0609

14

Open: 0.0609

Close: 0.0609

Mid: 0.0609

15

Open: 0.0609

Close: 0.0609

Mid: 0.0609

16

Open: 0.0617

Close: 0.0607

Mid: 0.0612

17

Open: 0.0607

Close: 0.0599

Mid: 0.0605

18

Open: 0.0599

Close: 0.0599

Mid: 0.0599

19

Open: 0.0598

Close: 0.0598

Mid: 0.0598

20

Open: 0.0598

Close: 0.0595

Mid: 0.0598

21

Open: 0.0598

Close: 0.0595

Mid: 0.0598

22

Open: 0.0598

Close: 0.0595

Mid: 0.0598

23

Open: 0.0593

Close: 0.0592

Mid: 0.0593

24

Open: 0.0593

Close: 0.0598

Mid: 0.0598

25

Open: 0.0597

Close: 0.0599

Mid: 0.0598

26

Open: 0.0599

Close: 0.0595

Mid: 0.0597

27

Open: 0.0595

Close: 0.0593

Mid: 0.0592

28

Open: 0.0595

Close: 0.0593

Mid: 0.0592

29

Open: 0.0595

Close: 0.0593

Mid: 0.0592

30

Open: 0.0589

Close: 0.0594

Mid: 0.0588

31

Open: 0.0594

Close: 0.0591

Mid: 0.0593

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0590

Close: 0.0587

Mid: 0.0590

2

Open: 0.0587

Close: 0.0596

Mid: 0.0593

3

Open: 0.0597

Close: 0.0605

Mid: 0.0600

4

Open: 0.0597

Close: 0.0605

Mid: 0.0600

5

Open: 0.0597

Close: 0.0605

Mid: 0.0600

6

Open: 0.0604

Close: 0.0604

Mid: 0.0602

7

Open: 0.0605

Close: 0.0595

Mid: 0.0600

8

Open: 0.0596

Close: 0.0595

Mid: 0.0595

9

Open: 0.0595

Close: 0.0598

Mid: 0.0595

10

Open: 0.0598

Close: 0.0601

Mid: 0.0599

11

Open: 0.0598

Close: 0.0601

Mid: 0.0599

12

Open: 0.0598

Close: 0.0601

Mid: 0.0599

13

Open: 0.0603

Close: 0.0599

Mid: 0.0600

14

Open: 0.0599

Close: 0.0612

Mid: 0.0607

15

Open: 0.0612

Close: 0.0622

Mid: 0.0617

16

Open: 0.0622

Close: 0.0615

Mid: 0.0618

17

Open: 0.0615

Close: 0.0619

Mid: 0.0616

18

Open: 0.0615

Close: 0.0619

Mid: 0.0616

19

Open: 0.0615

Close: 0.0619

Mid: 0.0616

20

Open: 0.0617

Close: 0.0616

Mid: 0.0614

21

Open: 0.0616

Close: 0.0611

Mid: 0.0613

22

Open: 0.0611

Close: 0.0620

Mid: 0.0613

23

Open: 0.0620

Close: 0.0619

Mid: 0.0620

24

Open: 0.0619

Close: 0.0620

Mid: 0.0619

25

Open: 0.0619

Close: 0.0620

Mid: 0.0619

26

Open: 0.0619

Close: 0.0620

Mid: 0.0619

27

Open: 0.0622

Close: 0.0618

Mid: 0.0621

28

Open: 0.0619

Close: 0.0616

Mid: 0.0617

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0616

Close: 0.0625

Mid: 0.0620

2

Open: 0.0625

Close: 0.0620

Mid: 0.0623

3

Open: 0.0620

Close: 0.0625

Mid: 0.0622

4

Open: 0.0620

Close: 0.0625

Mid: 0.0622

5

Open: 0.0620

Close: 0.0625

Mid: 0.0622

6

Open: 0.0628

Close: 0.0628

Mid: 0.0628

7

Open: 0.0628

Close: 0.0632

Mid: 0.0631

8

Open: 0.0632

Close: 0.0626

Mid: 0.0630

9

Open: 0.0626

Close: 0.0617

Mid: 0.0622

10

Open: 0.0617

Close: 0.0625

Mid: 0.0622

11

Open: 0.0617

Close: 0.0625

Mid: 0.0622

12

Open: 0.0617

Close: 0.0625

Mid: 0.0622

13

Open: 0.0625

Close: 0.0624

Mid: 0.0624

14

Open: 0.0624

Close: 0.0626

Mid: 0.0625

15

Open: 0.0626

Close: 0.0637

Mid: 0.0629

16

Open: 0.0637

Close: 0.0634

Mid: 0.0636

17

Open: 0.0634

Close: 0.0635

Mid: 0.0635

18

Open: 0.0634

Close: 0.0635

Mid: 0.0635

19

Open: 0.0634

Close: 0.0635

Mid: 0.0635

20

Open: 0.0635

Close: 0.0641

Mid: 0.0638

21

Open: 0.0641

Close: 0.0633

Mid: 0.0638

22

Open: 0.0633

Close: 0.0638

Mid: 0.0636

23

Open: 0.0638

Close: 0.0642

Mid: 0.0640

24

Open: 0.0642

Close: 0.0646

Mid: 0.0642

25

Open: 0.0642

Close: 0.0646

Mid: 0.0642

26

Open: 0.0642

Close: 0.0646

Mid: 0.0642

27

Open: 0.0644

Close: 0.0626

Mid: 0.0634

28

Open: 0.0626

Close: 0.0619

Mid: 0.0618

29

Open: 0.0619

Close: 0.0618

Mid: 0.0619

30

Open: 0.0617

Close: 0.0604

Mid: 0.0617

31

Open: 0.0603

Close: 0.0595

Mid: 0.0596

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0603

Close: 0.0595

Mid: 0.0596

2

Open: 0.0603

Close: 0.0595

Mid: 0.0596

3

Open: 0.0599

Close: 0.0586

Mid: 0.0591

4

Open: 0.0587

Close: 0.0590

Mid: 0.0586

5

Open: 0.0590

Close: 0.0580

Mid: 0.0588

6

Open: 0.0581

Close: 0.0583

Mid: 0.0581

7

Open: 0.0583

Close: 0.0589

Mid: 0.0585

8

Open: 0.0583

Close: 0.0589

Mid: 0.0585

9

Open: 0.0583

Close: 0.0589

Mid: 0.0585

10

Open: 0.0586

Close: 0.0578

Mid: 0.0583

11

Open: 0.0578

Close: 0.0580

Mid: 0.0580

12

Open: 0.0581

Close: 0.0593

Mid: 0.0586

13

Open: 0.0593

Close: 0.0595

Mid: 0.0592

14

Open: 0.0595

Close: 0.0596

Mid: 0.0595

15

Open: 0.0595

Close: 0.0596

Mid: 0.0595

16

Open: 0.0595

Close: 0.0596

Mid: 0.0595

17

Open: 0.0596

Close: 0.0600

Mid: 0.0597

18

Open: 0.0599

Close: 0.0588

Mid: 0.0593

19

Open: 0.0589

Close: 0.0590

Mid: 0.0587

20

Open: 0.0590

Close: 0.0594

Mid: 0.0593

21

Open: 0.0595

Close: 0.0597

Mid: 0.0595

22

Open: 0.0595

Close: 0.0597

Mid: 0.0595

23

Open: 0.0595

Close: 0.0597

Mid: 0.0595

24

Open: 0.0602

Close: 0.0601

Mid: 0.0603

25

Open: 0.0601

Close: 0.0597

Mid: 0.0598

26

Open: 0.0598

Close: 0.0586

Mid: 0.0591

27

Open: 0.0587

Close: 0.0581

Mid: 0.0585

28

Open: 0.0581

Close: 0.0578

Mid: 0.0581

29

Open: 0.0581

Close: 0.0578

Mid: 0.0581

30

Open: 0.0581

Close: 0.0578

Mid: 0.0581

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.0580

Close: 0.0580

Mid: 0.0581

2

Open: 0.0579

Close: 0.0580

Mid: 0.0581

3

Open: 0.0580

Close: 0.0579

Mid: 0.0580

4

Open: 0.0579

Close: 0.0567

Mid: 0.0573

5

Open: 0.0567

Close: 0.0574

Mid: 0.0570

6

Open: 0.0567

Close: 0.0574

Mid: 0.0570

7

Open: 0.0567

Close: 0.0574

Mid: 0.0570

8

Open: 0.0573

Close: 0.0568

Mid: 0.0571

9

Open: 0.0568

Close: 0.0568

Mid: 0.0567

10

Open: 0.0568

Close: 0.0574

Mid: 0.0571

11

Open: 0.0577

Close: 0.0581

Mid: 0.0578

12

Open: 0.0581

Close: 0.0581

Mid: 0.0581

13

Open: 0.0581

Close: 0.0581

Mid: 0.0581

14

Open: 0.0581

Close: 0.0581

Mid: 0.0581

15

Open: 0.0581

Close: 0.0588

Mid: 0.0584

16

Open: 0.0588

Close: 0.0593

Mid: 0.0590

17

Open: 0.0593

Close: 0.0584

Mid: 0.0588

18

Open: 0.0584

Close: 0.0577

Mid: 0.0575

19

Open: 0.0578

Close: 0.0580

Mid: 0.0579

20

Open: 0.0578

Close: 0.0580

Mid: 0.0579

21

Open: 0.0578

Close: 0.0580

Mid: 0.0579

22

Open: 0.0584

Close: 0.0583

Mid: 0.0583

23

Open: 0.0582

Close: 0.0591

Mid: 0.0585

24

Open: 0.0590

Close: 0.0598

Mid: 0.0592

25

Open: 0.0598

Close: 0.0598

Mid: 0.0598

26

Open: 0.0598

Close: 0.0607

Mid: 0.0603

27

Open: 0.0598

Close: 0.0607

Mid: 0.0603

28

Open: 0.0598

Close: 0.0607

Mid: 0.0603

29

Open: 0.0616

Close: 0.0601

Mid: 0.0608

30

Open: 0.0602

Close: 0.0593

Mid: 0.0595

31

Open: 0.0593

Close: 0.0593

Mid: 0.0592

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.0593

Close: 0.0603

Mid: 0.0597

2

Open: 0.0603

Close: 0.0607

Mid: 0.0604

3

Open: 0.0603

Close: 0.0607

Mid: 0.0604

4

Open: 0.0603

Close: 0.0607

Mid: 0.0604

5

Open: 0.0608

Close: 0.0611

Mid: 0.0608

6

Open: 0.0611

Close: 0.0604

Mid: 0.0607

7

Open: 0.0604

Close: 0.0602

Mid: 0.0603

8

Open: 0.0603

Close: 0.0604

Mid: 0.0602

9

Open: 0.0604

Close: 0.0607

Mid: 0.0609

10

Open: 0.0604

Close: 0.0607

Mid: 0.0609

11

Open: 0.0604

Close: 0.0607

Mid: 0.0609

12

Open: 0.0608

Close: 0.0617

Mid: 0.0613

13

Open: 0.0616

Close: 0.0614

Mid: 0.0616

14

Open: 0.0615

Close: 0.0622

Mid: 0.0618

15

Open: 0.0621

Close: 0.0609

Mid: 0.0615

16

Open: 0.0609

Close: 0.0611

Mid: 0.0609

17

Open: 0.0609

Close: 0.0611

Mid: 0.0609

18

Open: 0.0609

Close: 0.0611

Mid: 0.0609

19

Open: 0.0615

Close: 0.0605

Mid: 0.0607

20

Open: 0.0605

Close: 0.0606

Mid: 0.0605

21

Open: 0.0606

Close: 0.0604

Mid: 0.0605

22

Open: 0.0604

Close: 0.0609

Mid: 0.0607

23

Open: 0.0609

Close: 0.0609

Mid: 0.0608

24

Open: 0.0609

Close: 0.0609

Mid: 0.0608

25

Open: 0.0609

Close: 0.0609

Mid: 0.0608

26

Open: 0.0608

Close: 0.0612

Mid: 0.0610

27

Open: 0.0613

Close: 0.0599

Mid: 0.0607

28

Open: 0.0599

Close: 0.0599

Mid: 0.0599

29

Open: 0.0599

Close: 0.0591

Mid: 0.0594

30

Open: 0.0592

Close: 0.0587

Mid: 0.0589

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.0592

Close: 0.0587

Mid: 0.0589

2

Open: 0.0592

Close: 0.0587

Mid: 0.0589

3

Open: 0.0588

Close: 0.0585

Mid: 0.0587

4

Open: 0.0585

Close: 0.0587

Mid: 0.0585

5

Open: 0.0587

Close: 0.0578

Mid: 0.0582

6

Open: 0.0578

Close: 0.0574

Mid: 0.0577

7

Open: 0.0574

Close: 0.0580

Mid: 0.0576

8

Open: 0.0574

Close: 0.0580

Mid: 0.0576

9

Open: 0.0574

Close: 0.0580

Mid: 0.0576

10

Open: 0.0581

Close: 0.0576

Mid: 0.0579

11

Open: 0.0576

Close: 0.0574

Mid: 0.0575

12

Open: 0.0574

Close: 0.0586

Mid: 0.0581

13

Open: 0.0587

Close: 0.0586

Mid: 0.0586

14

Open: 0.0585

Close: 0.0587

Mid: 0.0587

15

Open: 0.0585

Close: 0.0587

Mid: 0.0587

16

Open: 0.0585

Close: 0.0587

Mid: 0.0587

17

Open: 0.0586

Close: 0.0592

Mid: 0.0590

18

Open: 0.0592

Close: 0.0595

Mid: 0.0593

19

Open: 0.0595

Close: 0.0595

Mid: 0.0594

20

Open: 0.0595

Close: 0.0591

Mid: 0.0593

21

Open: 0.0592

Close: 0.0597

Mid: 0.0595

22

Open: 0.0592

Close: 0.0597

Mid: 0.0595

23

Open: 0.0592

Close: 0.0597

Mid: 0.0595

24

Open: 0.0596

Close: 0.0593

Mid: 0.0594

25

Open: 0.0593

Close: 0.0587

Mid: 0.0590

26

Open: 0.0587

Close: 0.0591

Mid: 0.0589

27

Open: 0.0592

Close: 0.0589

Mid: 0.0588

28

Open: 0.0589

Close: 0.0586

Mid: 0.0587

29

Open: 0.0589

Close: 0.0586

Mid: 0.0587

30

Open: 0.0589

Close: 0.0586

Mid: 0.0587

31

Open: 0.0585

Close: 0.0575

Mid: 0.0581

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.0574

Close: 0.0571

Mid: 0.0572

2

Open: 0.0571

Close: 0.0573

Mid: 0.0571

3

Open: 0.0572

Close: 0.0569

Mid: 0.0570

4

Open: 0.0569

Close: 0.0572

Mid: 0.0570

5

Open: 0.0569

Close: 0.0572

Mid: 0.0570

6

Open: 0.0569

Close: 0.0572

Mid: 0.0570

7

Open: 0.0573

Close: 0.0580

Mid: 0.0576

8

Open: 0.0581

Close: 0.0576

Mid: 0.0580

9

Open: 0.0576

Close: 0.0572

Mid: 0.0573

10

Open: 0.0573

Close: 0.0573

Mid: 0.0575

11

Open: 0.0573

Close: 0.0572

Mid: 0.0573

12

Open: 0.0573

Close: 0.0572

Mid: 0.0573

13

Open: 0.0573

Close: 0.0572

Mid: 0.0573

14

Open: 0.0573

Close: 0.0579

Mid: 0.0576

15

Open: 0.0580

Close: 0.0584

Mid: 0.0581

16

Open: 0.0584

Close: 0.0589

Mid: 0.0586

17

Open: 0.0589

Close: 0.0587

Mid: 0.0588

18

Open: 0.0586

Close: 0.0591

Mid: 0.0588

19

Open: 0.0586

Close: 0.0591

Mid: 0.0588

20

Open: 0.0586

Close: 0.0591

Mid: 0.0588

21

Open: 0.0590

Close: 0.0589

Mid: 0.0589

22

Open: 0.0589

Close: 0.0590

Mid: 0.0590

23

Open: 0.0591

Close: 0.0594

Mid: 0.0591

24

Open: 0.0594

Close: 0.0592

Mid: 0.0592

25

Open: 0.0592

Close: 0.0597

Mid: 0.0596

26

Open: 0.0592

Close: 0.0597

Mid: 0.0596

27

Open: 0.0592

Close: 0.0597

Mid: 0.0596

28

Open: 0.0595

Close: 0.0594

Mid: 0.0594

29

Open: 0.0593

Close: 0.0597

Mid: 0.0593

30

Open: 0.0597

Close: 0.0595

Mid: 0.0595

31

Open: 0.0595

Close: 0.0595

Mid: 0.0596

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.0595

Close: 0.0597

Mid: 0.0597

2

Open: 0.0595

Close: 0.0597

Mid: 0.0597

3

Open: 0.0595

Close: 0.0597

Mid: 0.0597

4

Open: 0.0597

Close: 0.0597

Mid: 0.0598

5

Open: 0.0597

Close: 0.0595

Mid: 0.0596

6

Open: 0.0595

Close: 0.0600

Mid: 0.0597

7

Open: 0.0600

Close: 0.0596

Mid: 0.0598

8

Open: 0.0597

Close: 0.0587

Mid: 0.0592

9

Open: 0.0597

Close: 0.0587

Mid: 0.0592

10

Open: 0.0597

Close: 0.0587

Mid: 0.0592

11

Open: 0.0588

Close: 0.0585

Mid: 0.0587

12

Open: 0.0586

Close: 0.0579

Mid: 0.0583

13

Open: 0.0578

Close: 0.0577

Mid: 0.0577

14

Open: 0.0577

Close: 0.0569

Mid: 0.0573

15

Open: 0.0569

Close: 0.0559

Mid: 0.0563

16

Open: 0.0569

Close: 0.0559

Mid: 0.0563

17

Open: 0.0569

Close: 0.0559

Mid: 0.0563

18

Open: 0.0560

Close: 0.0557

Mid: 0.0559

19

Open: 0.0558

Close: 0.0556

Mid: 0.0557

20

Open: 0.0556

Close: 0.0557

Mid: 0.0557

21

Open: 0.0556

Close: 0.0555

Mid: 0.0556

22

Open: 0.0555

Close: 0.0559

Mid: 0.0558

23

Open: 0.0555

Close: 0.0559

Mid: 0.0558

24

Open: 0.0555

Close: 0.0559

Mid: 0.0558

25

Open: 0.0559

Close: 0.0556

Mid: 0.0558

26

Open: 0.0556

Close: 0.0556

Mid: 0.0557

27

Open: 0.0557

Close: 0.0550

Mid: 0.0554

28

Open: 0.0550

Close: 0.0551

Mid: 0.0549

29

Open: 0.0551

Close: 0.0555

Mid: 0.0553

30

Open: 0.0551

Close: 0.0555

Mid: 0.0553

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.0557

Close: 0.0551

Mid: 0.0555

2

Open: 0.0551

Close: 0.0554

Mid: 0.0553

3

Open: 0.0554

Close: 0.0553

Mid: 0.0553

4

Open: 0.0553

Close: 0.0557

Mid: 0.0555

5

Open: 0.0557

Close: 0.0558

Mid: 0.0557

6

Open: 0.0558

Close: 0.0560

Mid: 0.0558

7

Open: 0.0558

Close: 0.0560

Mid: 0.0558

8

Open: 0.0558

Close: 0.0555

Mid: 0.0558

9

Open: 0.0555

Close: 0.0552

Mid: 0.0554

10

Open: 0.0551

Close: 0.0553

Mid: 0.0554

11

Open: 0.0553

Close: 0.0559

Mid: 0.0557

12

Open: 0.0559

Close: 0.0560

Mid: 0.0562

13

Open: 0.0560

Close: 0.0573

Mid: 0.0566

14

Open: 0.0560

Close: 0.0573

Mid: 0.0566

15

Open: 0.0569

Close: 0.0567

Mid: 0.0568

16

Open: 0.0567

Close: 0.0566

Mid: 0.0566

17

Open: 0.0566

Close: 0.0566

Mid: 0.0566

18

Open: 0.0566

Close: 0.0558

Mid: 0.0563

19

Open: 0.0558

Close: 0.0563

Mid: 0.0562

20

Open: 0.0563

Close: 0.0558

Mid: 0.0558

21

Open: 0.0563

Close: 0.0558

Mid: 0.0558

22

Open: 0.0556

Close: 0.0554

Mid: 0.0556

23

Open: 0.0554

Close: 0.0553

Mid: 0.0553

24

Open: 0.0553

Close: 0.0554

Mid: 0.0554

25

Open: 0.0554

Close: 0.0535

Mid: 0.0545

26

Open: 0.0535

Close: 0.0535

Mid: 0.0534

27

Open: 0.0535

Close: 0.0541

Mid: 0.0538

28

Open: 0.0535

Close: 0.0541

Mid: 0.0538

29

Open: 0.0541

Close: 0.0540

Mid: 0.0541

30

Open: 0.0540

Close: 0.0539

Mid: 0.0539

31

Open: 0.0539

Close: 0.0533

Mid: 0.0536

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.0533

Close: 0.0537

Mid: 0.0535

2

Open: 0.0537

Close: 0.0548

Mid: 0.0543

3

Open: 0.0548

Close: 0.0538

Mid: 0.0543

4

Open: 0.0548

Close: 0.0538

Mid: 0.0543

5

Open: 0.0539

Close: 0.0539

Mid: 0.0539

6

Open: 0.0539

Close: 0.0538

Mid: 0.0538

7

Open: 0.0538

Close: 0.0534

Mid: 0.0536

8

Open: 0.0534

Close: 0.0539

Mid: 0.0538

9

Open: 0.0539

Close: 0.0534

Mid: 0.0536

10

Open: 0.0534

Close: 0.0528

Mid: 0.0531

11

Open: 0.0534

Close: 0.0528

Mid: 0.0531

12

Open: 0.0529

Close: 0.0529

Mid: 0.0530

13

Open: 0.0530

Close: 0.0527

Mid: 0.0529

14

Open: 0.0527

Close: 0.0529

Mid: 0.0529

15

Open: 0.0529

Close: 0.0527

Mid: 0.0528

16

Open: 0.0527

Close: 0.0535

Mid: 0.0532

17

Open: 0.0536

Close: 0.0541

Mid: 0.0538

18

Open: 0.0536

Close: 0.0541

Mid: 0.0538

19

Open: 0.0543

Close: 0.0541

Mid: 0.0542

20

Open: 0.0541

Close: 0.0538

Mid: 0.0539

21

Open: 0.0538

Close: 0.0540

Mid: 0.0538

22

Open: 0.0540

Close: 0.0543

Mid: 0.0542

23

Open: 0.0543

Close: 0.0541

Mid: 0.0542

24

Open: 0.0541

Close: 0.0531

Mid: 0.0537

25

Open: 0.0541

Close: 0.0531

Mid: 0.0537

26

Open: 0.0532

Close: 0.0535

Mid: 0.0560

27

Open: 0.0535

Close: 0.0546

Mid: 0.0540

28

Open: 0.0546

Close: 0.0548

Mid: 0.0551

29

Open: 0.0548

Close: 0.0546

Mid: 0.0546

30

Open: 0.0546

Close: 0.0539

Mid: 0.0543

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0541

Mid: 0.0541

2

Open: 0.0539

Close: 0.0541

Mid: 0.0541

3

Open: 0.0545

Close: 0.0539

Mid: 0.0542

4

Open: 0.0539

Close: 0.0549

Mid: 0.0545

5

Open: 0.0549

Close: 0.0554

Mid: 0.0552

6

Open: 0.0555

Close: 0.0552

Mid: 0.0553

7

Open: 0.0552

Close: 0.0540

Mid: 0.0547

8

Open: 0.0540

Close: 0.0548

Mid: 0.0544

9

Open: 0.0540

Close: 0.0548

Mid: 0.0544

10

Open: 0.0552

Close: 0.0548

Mid: 0.0549

11

Open: 0.0546

Close: 0.0551

Mid: 0.0550

12

Open: 0.0551

Close: 0.0549

Mid: 0.0550

13

Open: 0.0549

Close: 0.0554

Mid: 0.0553

14

Open: 0.0554

Close: 0.0552

Mid: 0.0554

15

Open: 0.0552

Close: 0.0574

Mid: 0.0564

16

Open: 0.0552

Close: 0.0574

Mid: 0.0564

17

Open: 0.0585

Close: 0.0576

Mid: 0.0578

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...