MENU

1 ZAR = 0.0554 GBP

1 GBP to ZAR = 18.0505

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0550 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0549 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0538 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0535 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0546 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0554
10
0.5540
50
2.7700
100
5.5400
500
27.7000
1,000
55.4000
Convert ZAR:
To GBP:
2,500
138.5000
5,000
277.0000
7,500
415.5000
10,000
554.0000
50,000
2,770.0000
1,00,000
5,540.0000

Exchange Rate History for ZAR To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0606

Close: 0.0598

Mid: 0.0603

2

Open: 0.0597

Close: 0.0591

Mid: 0.0596

3

Open: 0.0592

Close: 0.0599

Mid: 0.0594

4

Open: 0.0599

Close: 0.0600

Mid: 0.0601

5

Open: 0.0601

Close: 0.0600

Mid: 0.0602

6

Open: 0.0601

Close: 0.0600

Mid: 0.0602

7

Open: 0.0603

Close: 0.0599

Mid: 0.0601

8

Open: 0.0598

Close: 0.0596

Mid: 0.0596

9

Open: 0.0595

Close: 0.0599

Mid: 0.0598

10

Open: 0.0599

Close: 0.0595

Mid: 0.0595

11

Open: 0.0595

Close: 0.0597

Mid: 0.0596

12

Open: 0.0597

Close: 0.0590

Mid: 0.0594

13

Open: 0.0597

Close: 0.0590

Mid: 0.0594

14

Open: 0.0590

Close: 0.0589

Mid: 0.0590

15

Open: 0.0589

Close: 0.0590

Mid: 0.0589

16

Open: 0.0590

Close: 0.0592

Mid: 0.0591

17

Open: 0.0592

Close: 0.0588

Mid: 0.0590

18

Open: 0.0588

Close: 0.0594

Mid: 0.0592

19

Open: 0.0594

Close: 0.0594

Mid: 0.0596

20

Open: 0.0594

Close: 0.0594

Mid: 0.0596

21

Open: 0.0598

Close: 0.0596

Mid: 0.0601

22

Open: 0.0596

Close: 0.0593

Mid: 0.0595

23

Open: 0.0593

Close: 0.0594

Mid: 0.0593

24

Open: 0.0594

Close: 0.0592

Mid: 0.0592

25

Open: 0.0592

Close: 0.0594

Mid: 0.0594

26

Open: 0.0593

Close: 0.0599

Mid: 0.0594

27

Open: 0.0593

Close: 0.0599

Mid: 0.0594

28

Open: 0.0599

Close: 0.0596

Mid: 0.0597

29

Open: 0.0596

Close: 0.0595

Mid: 0.0594

30

Open: 0.0595

Close: 0.0590

Mid: 0.0594

31

Open: 0.0590

Close: 0.0594

Mid: 0.0594

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0594

Close: 0.0592

Mid: 0.0592

2

Open: 0.0592

Close: 0.0587

Mid: 0.0589

3

Open: 0.0592

Close: 0.0587

Mid: 0.0589

4

Open: 0.0594

Close: 0.0588

Mid: 0.0592

5

Open: 0.0588

Close: 0.0592

Mid: 0.0591

6

Open: 0.0592

Close: 0.0600

Mid: 0.0597

7

Open: 0.0600

Close: 0.0598

Mid: 0.0601

8

Open: 0.0598

Close: 0.0591

Mid: 0.0595

9

Open: 0.0591

Close: 0.0604

Mid: 0.0599

10

Open: 0.0591

Close: 0.0604

Mid: 0.0599

11

Open: 0.0603

Close: 0.0602

Mid: 0.0603

12

Open: 0.0602

Close: 0.0607

Mid: 0.0605

13

Open: 0.0607

Close: 0.0602

Mid: 0.0604

14

Open: 0.0602

Close: 0.0609

Mid: 0.0608

15

Open: 0.0609

Close: 0.0610

Mid: 0.0611

16

Open: 0.0610

Close: 0.0614

Mid: 0.0615

17

Open: 0.0610

Close: 0.0614

Mid: 0.0615

18

Open: 0.0616

Close: 0.0613

Mid: 0.0616

19

Open: 0.0614

Close: 0.0612

Mid: 0.0613

20

Open: 0.0612

Close: 0.0609

Mid: 0.0610

21

Open: 0.0609

Close: 0.0616

Mid: 0.0614

22

Open: 0.0616

Close: 0.0615

Mid: 0.0616

23

Open: 0.0615

Close: 0.0620

Mid: 0.0620

24

Open: 0.0615

Close: 0.0620

Mid: 0.0620

25

Open: 0.0624

Close: 0.0619

Mid: 0.0622

26

Open: 0.0619

Close: 0.0619

Mid: 0.0618

27

Open: 0.0619

Close: 0.0614

Mid: 0.0617

28

Open: 0.0614

Close: 0.0617

Mid: 0.0615

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0613

Mid: 0.0613

2

Open: 0.0613

Close: 0.0609

Mid: 0.0609

3

Open: 0.0613

Close: 0.0609

Mid: 0.0609

4

Open: 0.0616

Close: 0.0609

Mid: 0.0611

5

Open: 0.0609

Close: 0.0610

Mid: 0.0609

6

Open: 0.0610

Close: 0.0608

Mid: 0.0611

7

Open: 0.0609

Close: 0.0608

Mid: 0.0608

8

Open: 0.0608

Close: 0.0609

Mid: 0.0607

9

Open: 0.0608

Close: 0.0612

Mid: 0.0612

10

Open: 0.0608

Close: 0.0612

Mid: 0.0612

11

Open: 0.0613

Close: 0.0611

Mid: 0.0613

12

Open: 0.0611

Close: 0.0608

Mid: 0.0610

13

Open: 0.0609

Close: 0.0607

Mid: 0.0608

14

Open: 0.0607

Close: 0.0608

Mid: 0.0609

15

Open: 0.0608

Close: 0.0603

Mid: 0.0605

16

Open: 0.0603

Close: 0.0600

Mid: 0.0601

17

Open: 0.0603

Close: 0.0600

Mid: 0.0601

18

Open: 0.0602

Close: 0.0599

Mid: 0.0601

19

Open: 0.0599

Close: 0.0593

Mid: 0.0594

20

Open: 0.0593

Close: 0.0597

Mid: 0.0596

21

Open: 0.0597

Close: 0.0598

Mid: 0.0595

22

Open: 0.0598

Close: 0.0597

Mid: 0.0599

23

Open: 0.0597

Close: 0.0604

Mid: 0.0603

24

Open: 0.0597

Close: 0.0604

Mid: 0.0603

25

Open: 0.0608

Close: 0.0604

Mid: 0.0606

26

Open: 0.0604

Close: 0.0604

Mid: 0.0605

27

Open: 0.0604

Close: 0.0606

Mid: 0.0605

28

Open: 0.0606

Close: 0.0603

Mid: 0.0604

29

Open: 0.0604

Close: 0.0603

Mid: 0.0602

30

Open: 0.0603

Close: 0.0607

Mid: 0.0604

31

Open: 0.0603

Close: 0.0607

Mid: 0.0604

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0602

Mid: 0.0610

2

Open: 0.0602

Close: 0.0601

Mid: 0.0602

3

Open: 0.0601

Close: 0.0601

Mid: 0.0602

4

Open: 0.0601

Close: 0.0598

Mid: 0.0599

5

Open: 0.0598

Close: 0.0596

Mid: 0.0597

6

Open: 0.0595

Close: 0.0591

Mid: 0.0593

7

Open: 0.0595

Close: 0.0591

Mid: 0.0593

8

Open: 0.0590

Close: 0.0590

Mid: 0.0592

9

Open: 0.0590

Close: 0.0585

Mid: 0.0588

10

Open: 0.0585

Close: 0.0586

Mid: 0.0586

11

Open: 0.0586

Close: 0.0590

Mid: 0.0588

12

Open: 0.0590

Close: 0.0583

Mid: 0.0587

13

Open: 0.0583

Close: 0.0582

Mid: 0.0583

14

Open: 0.0583

Close: 0.0582

Mid: 0.0583

15

Open: 0.0582

Close: 0.0581

Mid: 0.0587

16

Open: 0.0581

Close: 0.0579

Mid: 0.0580

17

Open: 0.0579

Close: 0.0584

Mid: 0.0582

18

Open: 0.0584

Close: 0.0591

Mid: 0.0587

19

Open: 0.0591

Close: 0.0593

Mid: 0.0592

20

Open: 0.0594

Close: 0.0591

Mid: 0.0592

21

Open: 0.0594

Close: 0.0591

Mid: 0.0592

22

Open: 0.0591

Close: 0.0591

Mid: 0.0594

23

Open: 0.0591

Close: 0.0582

Mid: 0.0586

24

Open: 0.0582

Close: 0.0580

Mid: 0.0582

25

Open: 0.0580

Close: 0.0577

Mid: 0.0577

26

Open: 0.0577

Close: 0.0580

Mid: 0.0579

27

Open: 0.0580

Close: 0.0590

Mid: 0.0585

28

Open: 0.0580

Close: 0.0590

Mid: 0.0585

29

Open: 0.0590

Close: 0.0589

Mid: 0.0589

30

Open: 0.0589

Close: 0.0584

Mid: 0.0586

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0584

Close: 0.0580

Mid: 0.0582

2

Open: 0.0580

Close: 0.0580

Mid: 0.0582

3

Open: 0.0582

Close: 0.0585

Mid: 0.0584

4

Open: 0.0585

Close: 0.0592

Mid: 0.0588

5

Open: 0.0585

Close: 0.0592

Mid: 0.0588

6

Open: 0.0593

Close: 0.0591

Mid: 0.0592

7

Open: 0.0591

Close: 0.0588

Mid: 0.0589

8

Open: 0.0588

Close: 0.0587

Mid: 0.0589

9

Open: 0.0587

Close: 0.0588

Mid: 0.0586

10

Open: 0.0588

Close: 0.0601

Mid: 0.0595

11

Open: 0.0601

Close: 0.0607

Mid: 0.0603

12

Open: 0.0601

Close: 0.0607

Mid: 0.0603

13

Open: 0.0606

Close: 0.0602

Mid: 0.0604

14

Open: 0.0602

Close: 0.0598

Mid: 0.0602

15

Open: 0.0598

Close: 0.0590

Mid: 0.0593

16

Open: 0.0589

Close: 0.0594

Mid: 0.0593

17

Open: 0.0594

Close: 0.0587

Mid: 0.0591

18

Open: 0.0587

Close: 0.0582

Mid: 0.0586

19

Open: 0.0587

Close: 0.0582

Mid: 0.0586

20

Open: 0.0583

Close: 0.0581

Mid: 0.0583

21

Open: 0.0581

Close: 0.0588

Mid: 0.0584

22

Open: 0.0588

Close: 0.0592

Mid: 0.0592

23

Open: 0.0592

Close: 0.0601

Mid: 0.0596

24

Open: 0.0601

Close: 0.0602

Mid: 0.0601

25

Open: 0.0601

Close: 0.0603

Mid: 0.0602

26

Open: 0.0601

Close: 0.0603

Mid: 0.0602

27

Open: 0.0604

Close: 0.0602

Mid: 0.0605

28

Open: 0.0602

Close: 0.0603

Mid: 0.0603

29

Open: 0.0603

Close: 0.0595

Mid: 0.0599

30

Open: 0.0595

Close: 0.0601

Mid: 0.0598

31

Open: 0.0601

Close: 0.0592

Mid: 0.0597

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0593

Close: 0.0592

Mid: 0.0594

2

Open: 0.0593

Close: 0.0592

Mid: 0.0594

3

Open: 0.0591

Close: 0.0591

Mid: 0.0595

4

Open: 0.0591

Close: 0.0598

Mid: 0.0595

5

Open: 0.0598

Close: 0.0585

Mid: 0.0592

6

Open: 0.0585

Close: 0.0586

Mid: 0.0584

7

Open: 0.0586

Close: 0.0574

Mid: 0.0579

8

Open: 0.0574

Close: 0.0572

Mid: 0.0570

9

Open: 0.0574

Close: 0.0572

Mid: 0.0570

10

Open: 0.0572

Close: 0.0571

Mid: 0.0572

11

Open: 0.0571

Close: 0.0569

Mid: 0.0571

12

Open: 0.0568

Close: 0.0562

Mid: 0.0565

13

Open: 0.0562

Close: 0.0562

Mid: 0.0563

14

Open: 0.0562

Close: 0.0561

Mid: 0.0565

15

Open: 0.0561

Close: 0.0562

Mid: 0.0562

16

Open: 0.0561

Close: 0.0562

Mid: 0.0562

17

Open: 0.0562

Close: 0.0561

Mid: 0.0563

18

Open: 0.0562

Close: 0.0553

Mid: 0.0557

19

Open: 0.0552

Close: 0.0553

Mid: 0.0549

20

Open: 0.0553

Close: 0.0556

Mid: 0.0556

21

Open: 0.0556

Close: 0.0556

Mid: 0.0555

22

Open: 0.0556

Close: 0.0562

Mid: 0.0560

23

Open: 0.0556

Close: 0.0562

Mid: 0.0560

24

Open: 0.0563

Close: 0.0563

Mid: 0.0565

25

Open: 0.0563

Close: 0.0557

Mid: 0.0558

26

Open: 0.0556

Close: 0.0559

Mid: 0.0558

27

Open: 0.0559

Close: 0.0550

Mid: 0.0554

28

Open: 0.0550

Close: 0.0555

Mid: 0.0553

29

Open: 0.0555

Close: 0.0552

Mid: 0.0554

30

Open: 0.0555

Close: 0.0552

Mid: 0.0554

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.0552

Close: 0.0552

Mid: 0.0556

2

Open: 0.0552

Close: 0.0550

Mid: 0.0551

3

Open: 0.0550

Close: 0.0554

Mid: 0.0552

4

Open: 0.0554

Close: 0.0553

Mid: 0.0554

5

Open: 0.0553

Close: 0.0559

Mid: 0.0555

6

Open: 0.0559

Close: 0.0560

Mid: 0.0559

7

Open: 0.0559

Close: 0.0560

Mid: 0.0559

8

Open: 0.0560

Close: 0.0559

Mid: 0.0561

9

Open: 0.0559

Close: 0.0563

Mid: 0.0562

10

Open: 0.0563

Close: 0.0564

Mid: 0.0564

11

Open: 0.0564

Close: 0.0559

Mid: 0.0562

12

Open: 0.0559

Close: 0.0570

Mid: 0.0565

13

Open: 0.0570

Close: 0.0575

Mid: 0.0572

14

Open: 0.0570

Close: 0.0575

Mid: 0.0572

15

Open: 0.0571

Close: 0.0570

Mid: 0.0572

16

Open: 0.0570

Close: 0.0572

Mid: 0.0571

17

Open: 0.0572

Close: 0.0575

Mid: 0.0573

18

Open: 0.0575

Close: 0.0576

Mid: 0.0576

19

Open: 0.0576

Close: 0.0567

Mid: 0.0572

20

Open: 0.0567

Close: 0.0569

Mid: 0.0569

21

Open: 0.0567

Close: 0.0569

Mid: 0.0569

22

Open: 0.0570

Close: 0.0568

Mid: 0.0571

23

Open: 0.0568

Close: 0.0567

Mid: 0.0566

24

Open: 0.0567

Close: 0.0573

Mid: 0.0570

25

Open: 0.0573

Close: 0.0578

Mid: 0.0576

26

Open: 0.0578

Close: 0.0576

Mid: 0.0576

27

Open: 0.0576

Close: 0.0580

Mid: 0.0579

28

Open: 0.0576

Close: 0.0580

Mid: 0.0579

29

Open: 0.0580

Close: 0.0578

Mid: 0.0580

30

Open: 0.0579

Close: 0.0579

Mid: 0.0579

31

Open: 0.0579

Close: 0.0576

Mid: 0.0579

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.0576

Close: 0.0577

Mid: 0.0575

2

Open: 0.0577

Close: 0.0571

Mid: 0.0572

3

Open: 0.0572

Close: 0.0578

Mid: 0.0575

4

Open: 0.0572

Close: 0.0578

Mid: 0.0575

5

Open: 0.0578

Close: 0.0577

Mid: 0.0578

6

Open: 0.0577

Close: 0.0575

Mid: 0.0576

7

Open: 0.0575

Close: 0.0580

Mid: 0.0578

8

Open: 0.0580

Close: 0.0579

Mid: 0.0580

9

Open: 0.0579

Close: 0.0569

Mid: 0.0575

10

Open: 0.0569

Close: 0.0557

Mid: 0.0563

11

Open: 0.0569

Close: 0.0557

Mid: 0.0563

12

Open: 0.0557

Close: 0.0550

Mid: 0.0554

13

Open: 0.0550

Close: 0.0545

Mid: 0.0531

14

Open: 0.0543

Close: 0.0551

Mid: 0.0550

15

Open: 0.0551

Close: 0.0540

Mid: 0.0545

16

Open: 0.0540

Close: 0.0535

Mid: 0.0539

17

Open: 0.0534

Close: 0.0536

Mid: 0.0531

18

Open: 0.0534

Close: 0.0536

Mid: 0.0531

19

Open: 0.0537

Close: 0.0532

Mid: 0.0534

20

Open: 0.0532

Close: 0.0538

Mid: 0.0538

21

Open: 0.0538

Close: 0.0538

Mid: 0.0541

22

Open: 0.0538

Close: 0.0547

Mid: 0.0543

23

Open: 0.0547

Close: 0.0542

Mid: 0.0543

24

Open: 0.0542

Close: 0.0547

Mid: 0.0546

25

Open: 0.0542

Close: 0.0547

Mid: 0.0546

26

Open: 0.0547

Close: 0.0546

Mid: 0.0548

27

Open: 0.0547

Close: 0.0548

Mid: 0.0546

28

Open: 0.0548

Close: 0.0547

Mid: 0.0551

29

Open: 0.0547

Close: 0.0535

Mid: 0.0540

30

Open: 0.0535

Close: 0.0523

Mid: 0.0528

31

Open: 0.0523

Close: 0.0526

Mid: 0.0525

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.0523

Close: 0.0526

Mid: 0.0525

2

Open: 0.0527

Close: 0.0526

Mid: 0.0530

3

Open: 0.0526

Close: 0.0523

Mid: 0.0525

4

Open: 0.0523

Close: 0.0507

Mid: 0.0515

5

Open: 0.0507

Close: 0.0503

Mid: 0.0504

6

Open: 0.0503

Close: 0.0505

Mid: 0.0503

7

Open: 0.0505

Close: 0.0509

Mid: 0.0508

8

Open: 0.0505

Close: 0.0509

Mid: 0.0508

9

Open: 0.0509

Close: 0.0507

Mid: 0.0510

10

Open: 0.0507

Close: 0.0506

Mid: 0.0508

11

Open: 0.0505

Close: 0.0510

Mid: 0.0508

12

Open: 0.0510

Close: 0.0513

Mid: 0.0511

13

Open: 0.0513

Close: 0.0516

Mid: 0.0517

14

Open: 0.0516

Close: 0.0513

Mid: 0.0516

15

Open: 0.0516

Close: 0.0513

Mid: 0.0516

16

Open: 0.0513

Close: 0.0512

Mid: 0.0515

17

Open: 0.0512

Close: 0.0508

Mid: 0.0510

18

Open: 0.0508

Close: 0.0511

Mid: 0.0511

19

Open: 0.0511

Close: 0.0520

Mid: 0.0517

20

Open: 0.0520

Close: 0.0527

Mid: 0.0524

21

Open: 0.0527

Close: 0.0535

Mid: 0.0532

22

Open: 0.0527

Close: 0.0535

Mid: 0.0532

23

Open: 0.0535

Close: 0.0533

Mid: 0.0536

24

Open: 0.0533

Close: 0.0531

Mid: 0.0533

25

Open: 0.0531

Close: 0.0529

Mid: 0.0530

26

Open: 0.0529

Close: 0.0537

Mid: 0.0534

27

Open: 0.0537

Close: 0.0542

Mid: 0.0540

28

Open: 0.0542

Close: 0.0543

Mid: 0.0543

29

Open: 0.0542

Close: 0.0543

Mid: 0.0543

30

Open: 0.0543

Close: 0.0543

Mid: 0.0545

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.0543

Close: 0.0539

Mid: 0.0542

2

Open: 0.0539

Close: 0.0537

Mid: 0.0538

3

Open: 0.0537

Close: 0.0528

Mid: 0.0533

4

Open: 0.0528

Close: 0.0517

Mid: 0.0521

5

Open: 0.0517

Close: 0.0517

Mid: 0.0518

6

Open: 0.0517

Close: 0.0517

Mid: 0.0518

7

Open: 0.0516

Close: 0.0514

Mid: 0.0516

8

Open: 0.0515

Close: 0.0514

Mid: 0.0514

9

Open: 0.0514

Close: 0.0522

Mid: 0.0517

10

Open: 0.0522

Close: 0.0513

Mid: 0.0518

11

Open: 0.0513

Close: 0.0518

Mid: 0.0517

12

Open: 0.0518

Close: 0.0525

Mid: 0.0523

13

Open: 0.0518

Close: 0.0525

Mid: 0.0523

14

Open: 0.0535

Close: 0.0525

Mid: 0.0530

15

Open: 0.0525

Close: 0.0530

Mid: 0.0528

16

Open: 0.0531

Close: 0.0535

Mid: 0.0533

17

Open: 0.0535

Close: 0.0536

Mid: 0.0537

18

Open: 0.0536

Close: 0.0532

Mid: 0.0534

19

Open: 0.0532

Close: 0.0532

Mid: 0.0533

20

Open: 0.0532

Close: 0.0532

Mid: 0.0533

21

Open: 0.0533

Close: 0.0531

Mid: 0.0532

22

Open: 0.0532

Close: 0.0539

Mid: 0.0536

23

Open: 0.0539

Close: 0.0541

Mid: 0.0538

24

Open: 0.0542

Close: 0.0533

Mid: 0.0540

25

Open: 0.0533

Close: 0.0534

Mid: 0.0534

26

Open: 0.0534

Close: 0.0534

Mid: 0.0533

27

Open: 0.0534

Close: 0.0534

Mid: 0.0533

28

Open: 0.0537

Close: 0.0535

Mid: 0.0536

29

Open: 0.0535

Close: 0.0532

Mid: 0.0536

30

Open: 0.0532

Close: 0.0539

Mid: 0.0536

31

Open: 0.0539

Close: 0.0530

Mid: 0.0533

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.0530

Close: 0.0534

Mid: 0.0532

2

Open: 0.0534

Close: 0.0540

Mid: 0.0537

3

Open: 0.0534

Close: 0.0540

Mid: 0.0537

4

Open: 0.0541

Close: 0.0539

Mid: 0.0541

5

Open: 0.0539

Close: 0.0542

Mid: 0.0539

6

Open: 0.0542

Close: 0.0541

Mid: 0.0540

7

Open: 0.0541

Close: 0.0547

Mid: 0.0544

8

Open: 0.0548

Close: 0.0543

Mid: 0.0544

9

Open: 0.0542

Close: 0.0539

Mid: 0.0539

10

Open: 0.0542

Close: 0.0539

Mid: 0.0539

11

Open: 0.0542

Close: 0.0539

Mid: 0.0541

12

Open: 0.0539

Close: 0.0538

Mid: 0.0540

13

Open: 0.0538

Close: 0.0533

Mid: 0.0536

14

Open: 0.0533

Close: 0.0536

Mid: 0.0537

15

Open: 0.0536

Close: 0.0552

Mid: 0.0545

16

Open: 0.0552

Close: 0.0559

Mid: 0.0554

17

Open: 0.0552

Close: 0.0559

Mid: 0.0554

18

Open: 0.0559

Close: 0.0558

Mid: 0.0559

19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound seen Rangebound vs. South African Rand over Near-Term

The Pound-to-South African Rand exchange rate continues to trade within a confined range between 19.00...

South African Rand is on the Rise, and More gains are Possible say Inv…

The Rand has strengthened on the back of an improvement in investor sentiment towards emerging...

South African Rand Eyes Midterms Test as Credit Rating Threat Returns

The Rand weakened again Tuesday ahead of the U.S. midterm elections, which are as important for...

Pound vs. South African Rand Caught in Tight Range: Week Ahead Forecas…

"Ultimately, we still see the Rand compressing its overshoot in the medium term, premised on...

Pound Seen Weakening against the Rand as Technical Picture Darkens

GBP/ZAR has completed a long-term abcd pattern, viewable on the weekly chart below, and now...