MENU

1 ZAR = 0.0434 GBP

1 GBP to ZAR = 23.0415

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0434
Horizon Currency 0.0432 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0430 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0422 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0419 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0430 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0427 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GBP Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GBP

Convert ZAR:
To GBP:
1
0.0434
10
0.4340
50
2.1700
100
4.3400
500
21.7000
1,000
43.4000
Convert ZAR:
To GBP:
2,500
108.5000
5,000
217.0000
7,500
325.5000
10,000
434.0000
50,000
2,170.0000
1,00,000
4,340.0000

Exchange Rate History for ZAR To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0539

Mid: 0.0541

2

Open: 0.0539

Close: 0.0540

Mid: 0.0541

3

Open: 0.0540

Close: 0.0535

Mid: 0.0537

4

Open: 0.0535

Close: 0.0535

Mid: 0.0535

5

Open: 0.0535

Close: 0.0534

Mid: 0.0535

6

Open: 0.0534

Close: 0.0534

Mid: 0.0534

7

Open: 0.0534

Close: 0.0532

Mid: 0.0534

8

Open: 0.0531

Close: 0.0539

Mid: 0.0534

9

Open: 0.0539

Close: 0.0538

Mid: 0.0541

10

Open: 0.0538

Close: 0.0533

Mid: 0.0537

11

Open: 0.0533

Close: 0.0533

Mid: 0.0533

12

Open: 0.0533

Close: 0.0535

Mid: 0.0535

13

Open: 0.0535

Close: 0.0535

Mid: 0.0535

14

Open: 0.0535

Close: 0.0533

Mid: 0.0535

15

Open: 0.0533

Close: 0.0533

Mid: 0.0534

16

Open: 0.0533

Close: 0.0531

Mid: 0.0532

17

Open: 0.0531

Close: 0.0532

Mid: 0.0532

18

Open: 0.0532

Close: 0.0532

Mid: 0.0532

19

Open: 0.0532

Close: 0.0531

Mid: 0.0533

20

Open: 0.0531

Close: 0.0531

Mid: 0.0532

21

Open: 0.0531

Close: 0.0529

Mid: 0.0529

22

Open: 0.0529

Close: 0.0531

Mid: 0.0530

23

Open: 0.0531

Close: 0.0530

Mid: 0.0531

24

Open: 0.0530

Close: 0.0532

Mid: 0.0532

25

Open: 0.0532

Close: 0.0532

Mid: 0.0532

26

Open: 0.0532

Close: 0.0530

Mid: 0.0531

27

Open: 0.0530

Close: 0.0525

Mid: 0.0527

28

Open: 0.0525

Close: 0.0528

Mid: 0.0526

29

Open: 0.0528

Close: 0.0526

Mid: 0.0527

30

Open: 0.0526

Close: 0.0518

Mid: 0.0521

31

Open: 0.0518

Close: 0.0505

Mid: 0.0511

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0505

Close: 0.0505

Mid: 0.0505

2

Open: 0.0505

Close: 0.0506

Mid: 0.0507

3

Open: 0.0506

Close: 0.0517

Mid: 0.0512

4

Open: 0.0517

Close: 0.0519

Mid: 0.0520

5

Open: 0.0519

Close: 0.0522

Mid: 0.0521

6

Open: 0.0522

Close: 0.0519

Mid: 0.0521

7

Open: 0.0519

Close: 0.0515

Mid: 0.0516

8

Open: 0.0515

Close: 0.0515

Mid: 0.0515

9

Open: 0.0515

Close: 0.0515

Mid: 0.0516

10

Open: 0.0515

Close: 0.0517

Mid: 0.0515

11

Open: 0.0517

Close: 0.0522

Mid: 0.0520

12

Open: 0.0522

Close: 0.0519

Mid: 0.0521

13

Open: 0.0519

Close: 0.0513

Mid: 0.0517

14

Open: 0.0513

Close: 0.0514

Mid: 0.0516

15

Open: 0.0514

Close: 0.0514

Mid: 0.0514

16

Open: 0.0514

Close: 0.0515

Mid: 0.0516

17

Open: 0.0515

Close: 0.0513

Mid: 0.0515

18

Open: 0.0513

Close: 0.0513

Mid: 0.0512

19

Open: 0.0513

Close: 0.0516

Mid: 0.0515

20

Open: 0.0516

Close: 0.0514

Mid: 0.0515

21

Open: 0.0514

Close: 0.0515

Mid: 0.0514

22

Open: 0.0515

Close: 0.0515

Mid: 0.0515

23

Open: 0.0515

Close: 0.0513

Mid: 0.0514

24

Open: 0.0512

Close: 0.0512

Mid: 0.0512

25

Open: 0.0511

Close: 0.0505

Mid: 0.0509

26

Open: 0.0505

Close: 0.0507

Mid: 0.0508

27

Open: 0.0507

Close: 0.0501

Mid: 0.0505

28

Open: 0.0501

Close: 0.0498

Mid: 0.0498

29

Open: 0.0498

Close: 0.0498

Mid: 0.0498

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0498

Close: 0.0496

Mid: 0.0496

2

Open: 0.0496

Close: 0.0509

Mid: 0.0503

3

Open: 0.0509

Close: 0.0506

Mid: 0.0507

4

Open: 0.0506

Close: 0.0509

Mid: 0.0510

5

Open: 0.0509

Close: 0.0496

Mid: 0.0502

6

Open: 0.0496

Close: 0.0489

Mid: 0.0492

7

Open: 0.0509

Close: 0.0489

Mid: 0.0500

8

Open: 0.0489

Close: 0.0476

Mid: 0.0479

9

Open: 0.0476

Close: 0.0477

Mid: 0.0466

10

Open: 0.0477

Close: 0.0485

Mid: 0.0482

11

Open: 0.0486

Close: 0.0480

Mid: 0.0483

12

Open: 0.0480

Close: 0.0480

Mid: 0.0485

13

Open: 0.0480

Close: 0.0501

Mid: 0.0493

14

Open: 0.0501

Close: 0.0501

Mid: 0.0501

15

Open: 0.0501

Close: 0.0496

Mid: 0.0497

16

Open: 0.0496

Close: 0.0491

Mid: 0.0492

17

Open: 0.0491

Close: 0.0499

Mid: 0.0497

18

Open: 0.0499

Close: 0.0504

Mid: 0.0501

19

Open: 0.0504

Close: 0.0501

Mid: 0.0499

20

Open: 0.0501

Close: 0.0488

Mid: 0.0492

21

Open: 0.0488

Close: 0.0488

Mid: 0.0488

22

Open: 0.0491

Close: 0.0487

Mid: 0.0488

23

Open: 0.0487

Close: 0.0486

Mid: 0.0486

24

Open: 0.0486

Close: 0.0485

Mid: 0.0485

25

Open: 0.0484

Close: 0.0489

Mid: 0.0487

26

Open: 0.0489

Close: 0.0473

Mid: 0.0482

27

Open: 0.0473

Close: 0.0456

Mid: 0.0465

28

Open: 0.0456

Close: 0.0456

Mid: 0.0456

29

Open: 0.0456

Close: 0.0449

Mid: 0.0450

30

Open: 0.0449

Close: 0.0451

Mid: 0.0451

31

Open: 0.0452

Close: 0.0452

Mid: 0.0453

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0452

Close: 0.0443

Mid: 0.0448

2

Open: 0.0443

Close: 0.0437

Mid: 0.0440

3

Open: 0.0437

Close: 0.0429

Mid: 0.0433

4

Open: 0.0429

Close: 0.0429

Mid: 0.0429

5

Open: 0.0430

Close: 0.0425

Mid: 0.0431

6

Open: 0.0425

Close: 0.0438

Mid: 0.0432

7

Open: 0.0438

Close: 0.0444

Mid: 0.0442

8

Open: 0.0444

Close: 0.0443

Mid: 0.0444

9

Open: 0.0443

Close: 0.0445

Mid: 0.0447

10

Open: 0.0445

Close: 0.0448

Mid: 0.0447

11

Open: 0.0448

Close: 0.0448

Mid: 0.0448

12

Open: 0.0448

Close: 0.0445

Mid: 0.0450

13

Open: 0.0445

Close: 0.0441

Mid: 0.0443

14

Open: 0.0441

Close: 0.0433

Mid: 0.0437

15

Open: 0.0433

Close: 0.0428

Mid: 0.0430

16

Open: 0.0428

Close: 0.0429

Mid: 0.0429

17

Open: 0.0429

Close: 0.0426

Mid: 0.0427

18

Open: 0.0426

Close: 0.0426

Mid: 0.0426

19

Open: 0.0426

Close: 0.0426

Mid: 0.0432

20

Open: 0.0426

Close: 0.0428

Mid: 0.0427

21

Open: 0.0428

Close: 0.0429

Mid: 0.0427

22

Open: 0.0428

Close: 0.0427

Mid: 0.0429

23

Open: 0.0428

Close: 0.0424

Mid: 0.0426

24

Open: 0.0424

Close: 0.0426

Mid: 0.0427

25

Open: 0.0426

Close: 0.0426

Mid: 0.0426

26

Open: 0.0426

Close: 0.0425

Mid: 0.0428

27

Open: 0.0425

Close: 0.0428

Mid: 0.0427

28

Open: 0.0428

Close: 0.0432

Mid: 0.0431

29

Open: 0.0433

Close: 0.0442

Mid: 0.0438

30

Open: 0.0442

Close: 0.0429

Mid: 0.0436

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0429

Close: 0.0426

Mid: 0.0426

2

Open: 0.0426

Close: 0.0426

Mid: 0.0426

3

Open: 0.0426

Close: 0.0425

Mid: 0.0430

4

Open: 0.0425

Close: 0.0435

Mid: 0.0430

5

Open: 0.0435

Close: 0.0435

Mid: 0.0437

6

Open: 0.0435

Close: 0.0431

Mid: 0.0435

7

Open: 0.0431

Close: 0.0435

Mid: 0.0434

8

Open: 0.0435

Close: 0.0440

Mid: 0.0438

9

Open: 0.0440

Close: 0.0440

Mid: 0.0440

10

Open: 0.0440

Close: 0.0440

Mid: 0.0444

11

Open: 0.0440

Close: 0.0441

Mid: 0.0441

12

Open: 0.0441

Close: 0.0443

Mid: 0.0442

13

Open: 0.0443

Close: 0.0442

Mid: 0.0443

14

Open: 0.0442

Close: 0.0444

Mid: 0.0442

15

Open: 0.0444

Close: 0.0445

Mid: 0.0445

16

Open: 0.0445

Close: 0.0445

Mid: 0.0445

17

Open: 0.0445

Close: 0.0446

Mid: 0.0447

18

Open: 0.0446

Close: 0.0447

Mid: 0.0447

19

Open: 0.0447

Close: 0.0445

Mid: 0.0448

20

Open: 0.0445

Close: 0.0456

Mid: 0.0451

21

Open: 0.0456

Close: 0.0466

Mid: 0.0461

22

Open: 0.0466

Close: 0.0467

Mid: 0.0463

23

Open: 0.0467

Close: 0.0467

Mid: 0.0467

24

Open: 0.0467

Close: 0.0467

Mid: 0.0469

25

Open: 0.0467

Close: 0.0465

Mid: 0.0466

26

Open: 0.0465

Close: 0.0466

Mid: 0.0467

27

Open: 0.0466

Close: 0.0470

Mid: 0.0467

28

Open: 0.0470

Close: 0.0464

Mid: 0.0467

29

Open: 0.0464

Close: 0.0462

Mid: 0.0462

30

Open: 0.0462

Close: 0.0462

Mid: 0.0462

31

Open: 0.0462

Close: 0.0461

Mid: 0.0467

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0461

Close: 0.0461

Mid: 0.0462

2

Open: 0.0461

Close: 0.0463

Mid: 0.0462

3

Open: 0.0463

Close: 0.0470

Mid: 0.0467

4

Open: 0.0470

Close: 0.0469

Mid: 0.0471

5

Open: 0.0469

Close: 0.0469

Mid: 0.0469

6

Open: 0.0469

Close: 0.0469

Mid: 0.0469

7

Open: 0.0469

Close: 0.0469

Mid: 0.0469

8

Open: 0.0469

Close: 0.0471

Mid: 0.0470

9

Open: 0.0471

Close: 0.0474

Mid: 0.0471

10

Open: 0.0474

Close: 0.0476

Mid: 0.0475

11

Open: 0.0476

Close: 0.0462

Mid: 0.0470

12

Open: 0.0462

Close: 0.0468

Mid: 0.0465

13

Open: 0.0468

Close: 0.0468

Mid: 0.0468

14

Open: 0.0468

Close: 0.0466

Mid: 0.0472

15

Open: 0.0466

Close: 0.0463

Mid: 0.0464

16

Open: 0.0463

Close: 0.0462

Mid: 0.0464

17

Open: 0.0462

Close: 0.0464

Mid: 0.0464

18

Open: 0.0464

Close: 0.0462

Mid: 0.0463

19

Open: 0.0462

Close: 0.0468

Mid: 0.0465

20

Open: 0.0468

Close: 0.0468

Mid: 0.0468

21

Open: 0.0468

Close: 0.0466

Mid: 0.0469

22

Open: 0.0466

Close: 0.0463

Mid: 0.0465

23

Open: 0.0463

Close: 0.0464

Mid: 0.0463

24

Open: 0.0464

Close: 0.0463

Mid: 0.0463

25

Open: 0.0463

Close: 0.0469

Mid: 0.0465

26

Open: 0.0469

Close: 0.0469

Mid: 0.0469

27

Open: 0.0469

Close: 0.0469

Mid: 0.0469

28

Open: 0.0469

Close: 0.0469

Mid: 0.0476

29

Open: 0.0469

Close: 0.0471

Mid: 0.0470

30

Open: 0.0471

Close: 0.0466

Mid: 0.0468

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0466

Close: 0.0471

Mid: 0.0468

2

Open: 0.0471

Close: 0.0472

Mid: 0.0472

3

Open: 0.0472

Close: 0.0471

Mid: 0.0472

4

Open: 0.0471

Close: 0.0471

Mid: 0.0471

5

Open: 0.0471

Close: 0.0471

Mid: 0.0476

6

Open: 0.0471

Close: 0.0471

Mid: 0.0472

7

Open: 0.0471

Close: 0.0465

Mid: 0.0468

8

Open: 0.0465

Close: 0.0468

Mid: 0.0467

9

Open: 0.0468

Close: 0.0472

Mid: 0.0470

10

Open: 0.0471

Close: 0.0473

Mid: 0.0471

11

Open: 0.0473

Close: 0.0473

Mid: 0.0473

12

Open: 0.0474

Close: 0.0471

Mid: 0.0475

13

Open: 0.0471

Close: 0.0473

Mid: 0.0474

14

Open: 0.0473

Close: 0.0476

Mid: 0.0475

15

Open: 0.0476

Close: 0.0479

Mid: 0.0478

16

Open: 0.0479

Close: 0.0476

Mid: 0.0478

17

Open: 0.0476

Close: 0.0477

Mid: 0.0478

18

Open: 0.0477

Close: 0.0477

Mid: 0.0477

19

Open: 0.0477

Close: 0.0477

Mid: 0.0483

20

Open: 0.0477

Close: 0.0475

Mid: 0.0476

21

Open: 0.0475

Close: 0.0479

Mid: 0.0478

22

Open: 0.0479

Close: 0.0477

Mid: 0.0479

23

Open: 0.0477

Close: 0.0472

Mid: 0.0474

24

Open: 0.0472

Close: 0.0470

Mid: 0.0470

25

Open: 0.0470

Close: 0.0470

Mid: 0.0470

26

Open: 0.0470

Close: 0.0469

Mid: 0.0474

27

Open: 0.0469

Close: 0.0473

Mid: 0.0472

28

Open: 0.0473

Close: 0.0469

Mid: 0.0470

29

Open: 0.0469

Close: 0.0466

Mid: 0.0468

30

Open: 0.0466

Close: 0.0456

Mid: 0.0459

31

Open: 0.0456

Close: 0.0448

Mid: 0.0452

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.0448

Close: 0.0448

Mid: 0.0448

2

Open: 0.0448

Close: 0.0448

Mid: 0.0453

3

Open: 0.0448

Close: 0.0445

Mid: 0.0446

4

Open: 0.0445

Close: 0.0440

Mid: 0.0443

5

Open: 0.0441

Close: 0.0440

Mid: 0.0442

6

Open: 0.0440

Close: 0.0437

Mid: 0.0436

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...