MENU

1 EUR = 133.1345 JPY

1 JPY to EUR = 0.0075

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
131.9363 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
129.4067 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
128.4748 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
131.9363 0% Commission

Airport Pickup

Moneycorp
131.1375 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
133.1345
10
1,331.3450
50
6,656.7250
100
13,313.4500
500
66,567.2500
1,000
133,134.5000
Convert EUR:
To JPY:
2,500
332,836.2500
5,000
665,672.5000
7,500
998,508.7500
10,000
1,331,345.0000
50,000
6,656,725.0000
1,00,000
13,313,450.0000

Exchange Rate History for EUR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 135.2970

Close: 135.4640

Mid: 135.2610

2

Open: 135.4390

Close: 135.4260

Mid: 135.3730

3

Open: 135.4040

Close: 135.2450

Mid: 135.1590

4

Open: 135.2530

Close: 136.1650

Mid: 135.8075

5

Open: 136.0990

Close: 136.0270

Mid: 136.1585

6

Open: 136.0270

Close: 136.0270

Mid: 136.0270

7

Open: 136.0270

Close: 136.2340

Mid: 136.1375

8

Open: 136.2120

Close: 135.4740

Mid: 135.5965

9

Open: 135.4440

Close: 134.5390

Mid: 134.7680

10

Open: 134.5380

Close: 133.2830

Mid: 133.9520

11

Open: 133.2510

Close: 134.0600

Mid: 133.7315

12

Open: 134.0760

Close: 135.5080

Mid: 134.8290

13

Open: 135.5080

Close: 135.4420

Mid: 135.4615

14

Open: 135.4420

Close: 135.4870

Mid: 135.5455

15

Open: 135.5040

Close: 135.6850

Mid: 135.4800

16

Open: 135.6940

Close: 135.4310

Mid: 135.5135

17

Open: 135.4600

Close: 135.7310

Mid: 135.7440

18

Open: 135.5990

Close: 135.8430

Mid: 135.9240

19

Open: 135.8270

Close: 135.7070

Mid: 135.7095

20

Open: 135.7070

Close: 135.4210

Mid: 135.5640

21

Open: 135.4210

Close: 135.6580

Mid: 135.5545

22

Open: 135.6790

Close: 136.0030

Mid: 135.7710

23

Open: 136.0190

Close: 135.5370

Mid: 135.7195

24

Open: 135.5730

Close: 135.4630

Mid: 135.4345

25

Open: 135.4820

Close: 135.9340

Mid: 135.6385

26

Open: 135.8900

Close: 135.1010

Mid: 135.4205

27

Open: 135.1010

Close: 135.1010

Mid: 135.1010

28

Open: 135.1010

Close: 135.0260

Mid: 135.0895

29

Open: 135.0180

Close: 134.8610

Mid: 134.8900

30

Open: 134.8860

Close: 134.9300

Mid: 134.5900

31

Open: 134.9330

Close: 135.6080

Mid: 135.5745

February - 2018

SunMonTueWedThuFriSat
1

Open: 135.5910

Close: 136.8540

Mid: 136.1975

2

Open: 136.8700

Close: 137.2290

Mid: 137.1885

3

Open: 137.2290

Close: 137.2370

Mid: 137.2435

4

Open: 137.2370

Close: 136.9520

Mid: 136.9840

5

Open: 136.9480

Close: 134.8760

Mid: 135.9560

6

Open: 134.9290

Close: 135.7360

Mid: 135.1675

7

Open: 135.7250

Close: 133.9720

Mid: 134.9390

8

Open: 133.9460

Close: 133.0920

Mid: 133.9520

9

Open: 133.0710

Close: 133.2300

Mid: 133.1670

10

Open: 133.2300

Close: 133.2390

Mid: 133.2345

11

Open: 133.2390

Close: 133.2910

Mid: 133.3330

12

Open: 133.3060

Close: 133.7200

Mid: 133.2410

13

Open: 133.6870

Close: 133.1610

Mid: 133.0695

14

Open: 133.1340

Close: 132.8670

Mid: 132.5665

15

Open: 132.9450

Close: 132.7040

Mid: 132.8480

16

Open: 132.6530

Close: 131.9300

Mid: 132.4280

17

Open: 131.9300

Close: 131.9300

Mid: 131.8500

18

Open: 131.9300

Close: 131.8880

Mid: 131.9520

19

Open: 131.9380

Close: 132.3280

Mid: 132.1360

20

Open: 132.3130

Close: 132.5040

Mid: 132.3325

21

Open: 132.4510

Close: 132.1090

Mid: 132.6480

22

Open: 132.1330

Close: 131.6670

Mid: 131.9115

23

Open: 131.7190

Close: 131.4320

Mid: 131.3915

24

Open: 131.4320

Close: 131.6890

Mid: 131.5485

25

Open: 131.6890

Close: 131.5670

Mid: 131.7655

26

Open: 131.5920

Close: 131.8660

Mid: 131.5335

27

Open: 131.8550

Close: 131.3820

Mid: 131.6410

28

Open: 131.3730

Close: 130.0100

Mid: 130.6400

March - 2018

SunMonTueWedThuFriSat
1

Open: 130.0190

Close: 130.2850

Mid: 130.2320

2

Open: 130.3030

Close: 130.2860

Mid: 130.0365

3

Open: 130.2860

Close: 130.2860

Mid: 130.2560

4

Open: 130.2860

Close: 130.0290

Mid: 130.2165

5

Open: 130.0380

Close: 131.0760

Mid: 130.2655

6

Open: 131.0900

Close: 131.0530

Mid: 131.4570

7

Open: 131.0670

Close: 131.8370

Mid: 131.4360

8

Open: 131.7640

Close: 130.9580

Mid: 131.3260

9

Open: 130.9650

Close: 131.4330

Mid: 131.4435

10

Open: 131.4330

Close: 131.4330

Mid: 131.4330

11

Open: 131.4330

Close: 131.5630

Mid: 131.4815

12

Open: 131.5680

Close: 131.1480

Mid: 131.1620

13

Open: 131.1630

Close: 132.0230

Mid: 131.7830

14

Open: 132.0230

Close: 131.4110

Mid: 131.5705

15

Open: 131.3690

Close: 130.8670

Mid: 130.9340

16

Open: 130.8280

Close: 130.3860

Mid: 130.3650

17

Open: 130.3860

Close: 130.3860

Mid: 130.3860

18

Open: 130.3860

Close: 130.1480

Mid: 130.2255

19

Open: 130.1410

Close: 130.7680

Mid: 130.2835

20

Open: 130.7980

Close: 130.4250

Mid: 130.9075

21

Open: 130.4280

Close: 130.7980

Mid: 130.6970

22

Open: 130.7940

Close: 129.3870

Mid: 129.6490

23

Open: 129.3610

Close: 129.4400

Mid: 129.5470

24

Open: 129.4400

Close: 129.4400

Mid: 129.5400

25

Open: 129.4400

Close: 129.5310

Mid: 129.4690

26

Open: 129.5220

Close: 131.4360

Mid: 130.4450

27

Open: 131.4550

Close: 130.8270

Mid: 131.3235

28

Open: 130.8850

Close: 131.5090

Mid: 131.1655

29

Open: 131.4820

Close: 130.9940

Mid: 131.1530

30

Open: 131.0000

Close: 131.0580

Mid: 131.0050

31

Open: 131.0580

Close: 131.0580

Mid: 131.0420

April - 2018

SunMonTueWedThuFriSat
1

Open: 131.0580

Close: 130.8840

Mid: 131.1110

2

Open: 130.9080

Close: 130.0920

Mid: 130.6255

3

Open: 130.0810

Close: 130.7060

Mid: 130.4105

4

Open: 130.7160

Close: 131.2110

Mid: 130.7315

5

Open: 131.2120

Close: 131.1750

Mid: 131.2600

6

Open: 131.1760

Close: 131.5180

Mid: 131.4020

7

Open: 131.5180

Close: 131.5180

Mid: 131.4990

8

Open: 131.5180

Close: 131.2660

Mid: 131.3985

9

Open: 131.2520

Close: 131.5340

Mid: 131.5775

10

Open: 131.5050

Close: 132.4350

Mid: 131.8840

11

Open: 132.4500

Close: 132.1480

Mid: 132.3455

12

Open: 132.1610

Close: 132.2080

Mid: 132.0530

13

Open: 132.2500

Close: 132.5670

Mid: 132.6170

14

Open: 132.5670

Close: 132.5670

Mid: 132.5670

15

Open: 132.5670

Close: 132.5760

Mid: 132.5845

16

Open: 132.5820

Close: 132.5620

Mid: 132.5105

17

Open: 132.5790

Close: 132.4070

Mid: 132.3950

18

Open: 132.4110

Close: 132.9030

Mid: 132.7375

19

Open: 132.8710

Close: 132.6200

Mid: 132.7250

20

Open: 132.6300

Close: 132.6030

Mid: 132.5165

21

Open: 132.6030

Close: 132.8080

Mid: 132.7055

22

Open: 132.8080

Close: 132.4180

Mid: 132.4985

23

Open: 132.3980

Close: 132.7820

Mid: 132.5100

24

Open: 132.8100

Close: 133.1610

Mid: 133.0635

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.