Live EUR to JPY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 121.9260 JPY

1 JPY to EUR = 0.0082

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 118.5121 117.6586 Spreads Data from IMTI
International Payment: Independent 120.8287
119.9752 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 117.0490 115.6346 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 120.0971
118.2682 Home delivery, airport collection
Cash/Travel: High Street Providers 117.0490 115.8297
Cash/Travel: TravelFX 120.8287
119.9752 Online Exclusive

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
121.9260
10
1,219.2600
50
6,096.3000
100
12,192.6000
500
60,963.0000
1,000
121,926.0000
Convert EUR:
To JPY:
2,500
304,815.0000
5,000
609,630.0000
7,500
914,445.0000
10,000
1,219,260.0000
50,000
6,096,300.0000
1,00,000
12,192,600.0000

Exchange Rate History for EUR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 122.9500

Close: 122.8080

Mid: 123.1390

3

Open: 122.8140

Close: 122.5000

Mid: 122.7950

4

Open: 122.5300

Close: 122.9510

Mid: 122.7520

5

Open: 122.9600

Close: 122.3130

Mid: 122.5830

6

Open: 122.3010

Close: 123.1240

Mid: 122.7810

7
8
9

Open: 123.2300

Close: 122.6580

Mid: 123.0675

10

Open: 122.6700

Close: 122.1790

Mid: 122.5190

11

Open: 122.1500

Close: 122.1160

Mid: 121.9535

12

Open: 122.1280

Close: 121.7230

Mid: 121.7025

13

Open: 121.6910

Close: 121.7480

Mid: 122.0050

14
15
16

Open: 121.0090

Close: 121.0020

Mid: 121.2065

17

Open: 120.9830

Close: 120.6250

Mid: 120.9685

18

Open: 120.6370

Close: 121.8430

Mid: 121.2810

19

Open: 121.8380

Close: 122.4730

Mid: 122.2335

20

Open: 122.4970

Close: 122.5810

Mid: 122.6115

21
22
23

Open: 122.3150

Close: 121.3060

Mid: 121.8015

24

Open: 121.3030

Close: 122.0900

Mid: 121.6955

25

Open: 122.0700

Close: 121.7290

Mid: 121.9410

26

Open: 121.7220

Close: 122.3190

Mid: 122.1645

27

Open: 122.3340

Close: 123.0440

Mid: 122.7620

28
29
30

Open: 122.9300

Close: 121.6430

Mid: 122.2755

31

Open: 121.6200

Close: 121.7640

Mid: 121.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 121.9240

Mid: 122.0525

2

Open: 121.9440

Close: 121.3390

Mid: 121.6215

3

Open: 121.3340

Close: 121.3640

Mid: 121.4205

4
5
6

Open: 121.3970

Close: 120.0890

Mid: 120.7220

7

Open: 120.0890

Close: 120.0020

Mid: 119.8745

8

Open: 120.0020

Close: 119.7390

Mid: 119.7115

9

Open: 119.7600

Close: 120.6580

Mid: 120.1555

10

Open: 120.6500

Close: 120.3670

Mid: 120.7990

11
12
13

Open: 120.7200

Close: 120.5220

Mid: 120.7755

14

Open: 120.5100

Close: 120.8220

Mid: 120.6035

15

Open: 120.8290

Close: 120.9970

Mid: 120.9925

16

Open: 120.9910

Close: 120.8420

Mid: 120.9225

17

Open: 120.8430

Close: 119.6610

Mid: 120.3775

18
19
20

Open: 119.7110

Close: 119.9940

Mid: 120.0050

21

Open: 119.9790

Close: 119.7610

Mid: 119.9335

22

Open: 119.7700

Close: 119.5760

Mid: 119.2295

23

Open: 119.5770

Close: 119.1360

Mid: 119.3765

24

Open: 119.1200

Close: 118.3350

Mid: 118.8675

25
26
27

Open: 118.4530

Close: 119.2800

Mid: 118.8515

28

Open: 119.2830

Close: 119.2460

Mid: 119.0265

March - 2017

SunMonTueWedThuFriSat
1

Open: 119.2500

Close: 119.9290

Mid: 119.7170

2

Open: 119.9320

Close: 120.1930

Mid: 120.2075

3

Open: 120.1500

Close: 121.0890

Mid: 120.5915

4
5
6

Open: 120.7060

Close: 120.5100

Mid: 120.7385

7

Open: 120.4440

Close: 120.4240

Mid: 120.5510

8

Open: 120.4340

Close: 120.5050

Mid: 120.5655

9

Open: 120.5300

Close: 121.5640

Mid: 121.1710

10

Open: 121.5380

Close: 122.4500

Mid: 122.1615

11
12
13

Open: 122.4700

Close: 122.3740

Mid: 122.5095

14

Open: 122.3860

Close: 121.6640

Mid: 122.1355

15

Open: 121.6590

Close: 121.6860

Mid: 121.6300

16

Open: 121.6950

Close: 121.9690

Mid: 121.5805

17

Open: 121.9770

Close: 120.9760

Mid: 121.5295

18
19
20

Open: 120.9300

Close: 120.8570

Mid: 121.0695

21

Open: 120.8760

Close: 120.7540

Mid: 121.2335

22

Open: 120.7560

Close: 120.0020

Mid: 120.2635

23

Open: 119.9900

Close: 119.6100

Mid: 119.8135

24

Open: 119.6040

Close: 120.1910

Mid: 119.8795

25
26
27

Open: 120.1010

Close: 120.2180

Mid: 119.9260

28

Open: 120.2130

Close: 120.1580

Mid: 120.0385

29

Open: 120.1400

Close: 119.5230

Mid: 119.7245

30

Open: 119.5200

Close: 119.4560

Mid: 119.4630

31

Open: 119.4600

Close: 118.6300

Mid: 119.2180

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 118.7900

Close: 118.2950

Mid: 118.5900

4

Open: 118.3000

Close: 118.1750

Mid: 117.8890

5

Open: 118.1600

Close: 118.0320

Mid: 118.4010

6

Open: 118.0200

Close: 117.9300

Mid: 117.8875

7

Open: 117.9200

Close: 117.5780

Mid: 117.7395

8
9
10

Open: 117.4790

Close: 117.5420

Mid: 117.7555

11

Open: 117.5550

Close: 116.2390

Mid: 116.8870

12

Open: 116.2300

Close: 116.2360

Mid: 116.2380

13

Open: 116.2330

Close: 115.8320

Mid: 116.0875

14

Open: 115.7750

Close: 115.2560

Mid: 115.5995

15
16
17

Open: 115.4950

Close: 115.8860

Mid: 115.4370

18

Open: 115.8600

Close: 116.3140

Mid: 116.1200

19

Open: 116.3370

Close: 116.5880

Mid: 116.6195

20

Open: 116.5700

Close: 117.1430

Mid: 117.1545

21

Open: 117.1510

Close: 116.8900

Mid: 116.8840

22
23
24

Open: 120.4480

Close: 119.2690

Mid: 119.8705

25

Open: 119.2770

Close: 121.3830

Mid: 120.3500

26

Open: 121.3700

Close: 121.0690

Mid: 121.4420

27

Open: 121.0740

Close: 120.9420

Mid: 121.2450

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.