Best Euro / Japanese Yen Exchange Rate Today: 149.8770
Search for the best japanese yen rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 EUR = 149.8770 JPY (+0.34% )
Inverted: 1 JPY = 0.0067 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
149.8770 | 0 | 148.3782 |
![]() |
||
![]() |
149.2775 (indicative) |
0 | 149.2775 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
148.8279 (indicative) |
0 | 148.8279 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
148.5281 | 0 | 148.5281 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
145.6804 (upper range) |
Variable | 145.6804 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
144.6313 (lower range) |
Variable | 144.6313 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
143.1325 | 0 | 143.1325 | International Payments and Transfers | ||
Airport Pickup ![]() |
147.6288 | 0 | 147.6288 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/JPY Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 140.3250 Close: 139.3970 Mid: 139.8035 | 3 Open: 139.4040 Close: 138.1880 Mid: 138.7045 | 4 Open: 138.1870 Close: 140.6480 Mid: 139.3195 | 5 Open: 140.6470 Close: 140.3640 Mid: 140.6655 | 6 Open: 140.3650 Close: 140.6180 Mid: 140.8410 | 7 |
8 | 9 Open: 140.3430 Close: 141.5450 Mid: 141.0400 | 10 Open: 141.5440 Close: 141.9510 Mid: 141.5795 | 11 Open: 141.9500 Close: 142.5090 Mid: 142.3375 | 12 Open: 142.5090 Close: 140.3190 Mid: 141.2715 | 13 Open: 140.3200 Close: 138.4960 Mid: 139.2070 | 14 |
15 | 16 Open: 138.5240 Close: 139.0710 Mid: 138.7640 | 17 Open: 139.1030 Close: 138.2470 Mid: 138.9105 | 18 Open: 138.2460 Close: 139.1710 Mid: 139.9670 | 19 Open: 139.1700 Close: 139.0930 Mid: 138.6735 | 20 Open: 139.0930 Close: 140.5930 Mid: 140.1285 | 21 |
22 | 23 Open: 140.7500 Close: 142.0570 Mid: 141.2805 | 24 Open: 142.0580 Close: 141.7310 Mid: 141.7305 | 25 Open: 141.7310 Close: 141.4430 Mid: 141.5300 | 26 Open: 141.4430 Close: 141.8280 Mid: 141.3935 | 27 Open: 141.8290 Close: 141.1350 Mid: 141.3360 | 28 |
29 | 30 Open: 140.9500 Close: 141.5490 Mid: 141.2670 | 31 Open: 141.5510 Close: 141.3230 Mid: 141.1865 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 141.3220 Close: 141.6920 Mid: 141.3720 | 2 Open: 141.6920 Close: 140.4320 Mid: 141.0100 | 3 Open: 140.4330 Close: 141.6160 Mid: 141.1390 | 4 | |||
5 | 6 Open: 142.8100 Close: 142.2630 Mid: 142.4670 | 7 Open: 142.2620 Close: 140.6160 Mid: 141.3160 | 8 Open: 140.6160 Close: 140.8170 Mid: 140.6625 | 9 Open: 140.8130 Close: 141.2720 Mid: 140.9750 | 10 Open: 141.2760 Close: 140.3080 Mid: 140.5325 | 11 |
12 | 13 Open: 140.6440 Close: 141.9960 Mid: 141.3510 | 14 Open: 141.9970 Close: 142.9100 Mid: 142.2345 | 15 Open: 142.9100 Close: 143.3940 Mid: 142.8925 | 16 Open: 143.3960 Close: 142.9510 Mid: 143.1490 | 17 Open: 142.9520 Close: 143.4630 Mid: 143.3060 | 18 |
19 | 20 Open: 143.5270 Close: 143.4660 Mid: 143.3445 | 21 Open: 143.4610 Close: 143.7600 Mid: 143.6675 | 22 Open: 143.7630 Close: 143.0910 Mid: 143.4565 | 23 Open: 143.0920 Close: 142.6860 Mid: 143.0395 | 24 Open: 142.6850 Close: 143.9350 Mid: 143.0835 | 25 |
26 | 27 Open: 143.8230 Close: 144.5330 Mid: 144.0595 | 28 Open: 144.5330 Close: 144.0760 Mid: 144.6730 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 144.0750 Close: 145.3160 Mid: 144.6815 | 2 Open: 145.3160 Close: 144.9410 Mid: 145.1715 | 3 Open: 144.9430 Close: 144.4650 Mid: 144.6700 | 4 | |||
5 | 6 Open: 144.6700 Close: 145.1950 Mid: 144.7530 | 7 Open: 145.1970 Close: 144.6770 Mid: 145.0025 | 8 Open: 144.6790 Close: 144.8340 Mid: 144.7370 | 9 Open: 144.8370 Close: 144.0780 Mid: 144.2470 | 10 Open: 144.0790 Close: 143.6970 Mid: 144.2265 | 11 |
12 | 13 Open: 143.5660 Close: 142.9680 Mid: 142.8815 | 14 Open: 142.9650 Close: 144.0540 Mid: 143.4740 | 15 Open: 144.0540 Close: 141.1160 Mid: 142.2260 | 16 Open: 141.1150 Close: 141.9310 Mid: 140.5695 | 17 Open: 141.9310 Close: 140.6170 Mid: 141.1780 | 18 |
19 | 20 Open: 142.3760 Close: 140.8190 Mid: 140.6045 | 21 Open: 140.8210 Close: 142.6820 Mid: 141.6060 | 22 Open: 142.6820 Close: 142.6860 Mid: 142.9665 | 23 Open: 142.6810 Close: 141.7450 Mid: 142.1795 | 24 Open: 141.7390 Close: 140.6460 Mid: 140.4610 | 25 |
26 | 27 Open: 140.6840 Close: 142.0820 Mid: 141.3985 | 28 Open: 142.0830 Close: 141.9610 Mid: 141.5980 | 29 Open: 141.9600 Close: 144.0870 Mid: 142.9490 | 30 Open: 144.0860 Close: 144.7420 Mid: 144.1165 | 31 Open: 144.7400 Close: 143.9910 Mid: 144.7775 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 144.2380 Close: 144.3780 Mid: 144.2830 | 4 Open: 144.3790 Close: 144.3090 Mid: 144.6935 | 5 Open: 144.3090 Close: 143.2310 Mid: 143.5760 | 6 Open: 143.2250 Close: 143.9180 Mid: 143.2935 | 7 Open: 143.9160 Close: 144.0780 Mid: 143.9180 | 8 |
9 | 10 Open: 145.3210 Close: 145.1110 Mid: 144.5645 | 11 Open: 145.1120 Close: 145.9280 Mid: 145.4225 | 12 Open: 145.9230 Close: 146.3590 Mid: 146.2290 | 13 Open: 146.3580 Close: 146.4550 Mid: 146.4825 | 14 Open: 146.4540 Close: 147.0710 Mid: 146.7015 | 15 |
16 | 17 Open: 148.5900 Close: 146.9640 Mid: 147.6280 | 18 Open: 146.9620 Close: 147.1700 Mid: 147.0575 | 19 Open: 147.1680 Close: 147.6000 Mid: 147.4550 | 20 Open: 147.6010 Close: 147.2800 Mid: 147.4270 | 21 Open: 147.2780 Close: 147.3960 Mid: 146.9845 | 22 |
23 | 24 Open: 147.4400 Close: 148.2770 Mid: 147.7980 | 25 Open: 148.2780 Close: 146.7440 Mid: 147.4550 | 26 Open: 146.7440 Close: 147.5710 Mid: 147.1835 | 27 Open: 147.5710 Close: 147.7880 Mid: 147.5755 | 28 Open: 147.7860 Close: 150.1080 Mid: 148.7020 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 150.9430 Close: 150.9410 Mid: 150.4615 | 2 Open: 150.9410 Close: 150.1940 Mid: 150.7030 | 3 Open: 150.1950 Close: 149.0470 Mid: 149.7135 | 4 Open: 149.0470 Close: 147.8890 Mid: 148.1645 | 5 Open: 147.8900 Close: 148.5730 Mid: 148.1990 | 6 | |
7 | 8 Open: 148.7710 Close: 148.7030 Mid: 148.8685 | 9 Open: 148.7020 Close: 148.2370 Mid: 148.3020 | 10 Open: 148.2370 Close: 147.5770 Mid: 147.8550 | 11 Open: 147.5770 Close: 146.8760 Mid: 146.8665 | 12 Open: 146.8770 Close: 147.2710 Mid: 147.0690 | 13 |
14 | 15 Open: 148.4790 Close: 148.0160 Mid: 147.8910 | 16 Open: 148.0150 Close: 148.1570 Mid: 148.0560 | 17 Open: 148.1570 Close: 149.2550 Mid: 148.6670 | 18 Open: 149.2530 Close: 149.3890 Mid: 149.1135 | 19 Open: 149.3900 Close: 149.0610 Mid: 149.2590 | 20 |
21 | 22 Open: 149.3450 Close: 149.8600 Mid: 149.3800 | 23 Open: 149.8640 Close: 149.2720 Mid: 149.5820 | 24 Open: 149.2720 Close: 149.9310 Mid: 149.3920 | 25 Open: 149.9310 Close: 150.2210 Mid: 149.8125 | 26 Open: 150.2200 Close: 150.8360 Mid: 150.3700 | 27 |
28 | 29 Open: 150.8910 Close: 150.4300 Mid: 150.5830 | 30 Open: 150.4070 Close: 150.0640 Mid: 150.1810 | 31 Open: 150.0640 Close: 148.9480 Mid: 149.3525 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 148.9470 Close: 149.3690 Mid: 149.1540 | 2 Open: 149.3700 Close: 149.8770 Mid: 149.6095 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023