MENU

1 EUR = 124.8734 JPY

1 JPY to EUR = 0.0080

Provider Indicative Rate Service Notes Action

Live Market Rate

124.8734
Horizon Currency 124.2490 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 123.7495 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
121.3769 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
120.5028 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 123.7495 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
123.0003 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
124.8734
10
1,248.7340
50
6,243.6700
100
12,487.3400
500
62,436.7000
1,000
124,873.4000
Convert EUR:
To JPY:
2,500
312,183.5000
5,000
624,367.0000
7,500
936,550.5000
10,000
1,248,734.0000
50,000
6,243,670.0000
1,00,000
12,487,340.0000

Exchange Rate History for EUR To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 121.9700

Close: 121.9640

Mid: 121.8405

2

Open: 121.9680

Close: 121.2300

Mid: 121.5040

3

Open: 121.2500

Close: 120.5700

Mid: 120.7190

4

Open: 120.6120

Close: 120.6120

Mid: 120.5910

5

Open: 120.6120

Close: 120.5050

Mid: 120.4690

6

Open: 120.5290

Close: 121.3400

Mid: 120.9230

7

Open: 121.3660

Close: 120.4890

Mid: 120.8340

8

Open: 120.4550

Close: 121.1820

Mid: 120.7740

9

Open: 121.1730

Close: 121.6520

Mid: 121.4265

10

Open: 121.6360

Close: 121.6540

Mid: 121.6715

11

Open: 121.7280

Close: 121.6970

Mid: 121.7020

12

Open: 121.6970

Close: 121.7890

Mid: 121.7435

13

Open: 121.7600

Close: 122.4830

Mid: 122.1205

14

Open: 122.4780

Close: 122.2420

Mid: 122.4530

15

Open: 122.2420

Close: 122.5370

Mid: 122.4545

16

Open: 122.5370

Close: 122.7060

Mid: 122.6800

17

Open: 122.6700

Close: 122.1110

Mid: 122.4635

18

Open: 122.1540

Close: 122.1540

Mid: 122.1325

19

Open: 122.1540

Close: 122.2470

Mid: 122.1445

20

Open: 122.2460

Close: 122.2490

Mid: 122.1620

21

Open: 122.2470

Close: 121.8400

Mid: 122.0275

22

Open: 121.8230

Close: 121.7500

Mid: 121.8110

23

Open: 121.7580

Close: 121.0800

Mid: 121.2050

24

Open: 121.1190

Close: 120.4760

Mid: 120.8280

25

Open: 120.4640

Close: 120.4640

Mid: 120.4700

26

Open: 120.4640

Close: 119.9510

Mid: 120.2030

27

Open: 119.9510

Close: 120.0250

Mid: 120.1495

28

Open: 120.0260

Close: 120.2800

Mid: 120.1290

29

Open: 120.2790

Close: 120.0480

Mid: 120.1190

30

Open: 120.0420

Close: 120.0780

Mid: 120.0055

31

Open: 120.1000

Close: 120.2400

Mid: 120.2060

February - 2020

SunMonTueWedThuFriSat
1

Open: 120.1750

Close: 120.2400

Mid: 120.2075

2

Open: 120.2400

Close: 120.1720

Mid: 120.2025

3

Open: 120.1780

Close: 120.1510

Mid: 120.1430

4

Open: 120.1530

Close: 120.8770

Mid: 120.5150

5

Open: 120.8700

Close: 120.7920

Mid: 120.8935

6

Open: 120.7910

Close: 120.7590

Mid: 120.7890

7

Open: 120.7500

Close: 120.1500

Mid: 120.4090

8

Open: 120.1500

Close: 120.1500

Mid: 120.1500

9

Open: 120.1500

Close: 120.0470

Mid: 120.0540

10

Open: 120.0350

Close: 119.7600

Mid: 119.9980

11

Open: 119.7490

Close: 119.9390

Mid: 119.7955

12

Open: 119.9330

Close: 119.4750

Mid: 119.8485

13

Open: 119.4720

Close: 118.9930

Mid: 119.2280

14

Open: 119.0140

Close: 118.8990

Mid: 118.9725

15

Open: 118.8580

Close: 118.8580

Mid: 118.8785

16

Open: 118.8580

Close: 119.0290

Mid: 118.9980

17

Open: 118.9970

Close: 119.0270

Mid: 119.0340

18

Open: 119.0260

Close: 118.6200

Mid: 118.7430

19

Open: 118.6550

Close: 120.2170

Mid: 119.5450

20

Open: 120.2100

Close: 120.7860

Mid: 120.7400

21

Open: 120.8150

Close: 121.0150

Mid: 120.8530

22

Open: 121.0210

Close: 121.0210

Mid: 121.0180

23

Open: 121.0210

Close: 120.9040

Mid: 120.6245

24

Open: 120.8940

Close: 120.2670

Mid: 120.4800

25

Open: 120.2350

Close: 119.9750

Mid: 119.9650

26

Open: 120.0000

Close: 120.1400

Mid: 120.1570

27

Open: 120.1410

Close: 120.5930

Mid: 120.4810

28

Open: 120.5630

Close: 119.1930

Mid: 119.4845

29

Open: 119.1770

Close: 119.1770

Mid: 119.1850

March - 2020

SunMonTueWedThuFriSat
1

Open: 119.1770

Close: 119.0100

Mid: 118.8030

2

Open: 119.0690

Close: 120.8900

Mid: 119.8950

3

Open: 120.8700

Close: 119.6480

Mid: 120.1680

4

Open: 119.6770

Close: 119.9390

Mid: 119.5835

5

Open: 119.9210

Close: 119.2480

Mid: 119.4640

6

Open: 119.2530

Close: 118.9800

Mid: 117.6790

7

Open: 118.9800

Close: 118.8580

Mid: 118.9790

8

Open: 118.8580

Close: 118.3490

Mid: 118.4005

9

Open: 118.3920

Close: 117.5420

Mid: 117.3345

10

Open: 117.5070

Close: 118.8090

Mid: 118.3735

11

Open: 118.7950

Close: 117.7250

Mid: 118.3210

12

Open: 117.7800

Close: 117.0100

Mid: 117.3115

13

Open: 117.0510

Close: 120.2700

Mid: 118.6230

14

Open: 120.2830

Close: 120.2830

Mid: 120.2765

15

Open: 120.2830

Close: 118.9520

Mid: 119.1860

16

Open: 118.8520

Close: 118.5050

Mid: 118.2885

17

Open: 118.6030

Close: 118.3390

Mid: 118.4775

18

Open: 118.3200

Close: 118.7560

Mid: 117.8955

19

Open: 118.6110

Close: 118.6270

Mid: 118.3355

20

Open: 118.6040

Close: 119.4600

Mid: 118.6585

21

Open: 119.4680

Close: 119.4680

Mid: 119.4640

22

Open: 119.4680

Close: 118.0760

Mid: 118.7370

23

Open: 117.9990

Close: 119.2830

Mid: 118.6350

24

Open: 119.2970

Close: 120.0060

Mid: 119.6605

25

Open: 120.0120

Close: 120.7230

Mid: 120.3235

26

Open: 120.6830

Close: 120.5470

Mid: 120.5145

27

Open: 120.5710

Close: 120.4000

Mid: 119.7555

28

Open: 120.5190

Close: 120.5190

Mid: 120.4595

29

Open: 120.5190

Close: 119.6310

Mid: 120.0505

30

Open: 119.6600

Close: 119.1500

Mid: 119.3150

31

Open: 119.2000

Close: 118.5440

Mid: 118.9385

April - 2020

SunMonTueWedThuFriSat
1

Open: 118.5310

Close: 117.4900

Mid: 117.9005

2

Open: 117.4800

Close: 117.1400

Mid: 117.0185

3

Open: 117.1360

Close: 117.2300

Mid: 117.0320

4

Open: 117.2300

Close: 117.1800

Mid: 117.2050

5

Open: 117.1800

Close: 117.4480

Mid: 117.3170

6

Open: 117.4380

Close: 117.8580

Mid: 117.8640

7

Open: 117.8380

Close: 118.3670

Mid: 118.2565

8

Open: 118.3710

Close: 118.2970

Mid: 118.3020

9

Open: 118.3010

Close: 118.5920

Mid: 118.5365

10

Open: 118.5700

Close: 118.5000

Mid: 118.5275

11

Open: 118.4750

Close: 118.4750

Mid: 118.4875

12

Open: 118.4750

Close: 118.4280

Mid: 118.5545

13

Open: 118.4420

Close: 117.5370

Mid: 117.8800

14

Open: 117.5070

Close: 117.6500

Mid: 117.6170

15

Open: 117.6420

Close: 117.3370

Mid: 117.2685

16

Open: 117.3280

Close: 117.2000

Mid: 117.0190

17

Open: 117.2220

Close: 116.9500

Mid: 116.8575

18

Open: 116.9500

Close: 116.9170

Mid: 116.9280

19

Open: 116.9170

Close: 116.9990

Mid: 116.9105

20

Open: 116.9920

Close: 116.9500

Mid: 117.0035

21

Open: 116.9830

Close: 116.9320

Mid: 116.6790

22

Open: 116.9830

Close: 116.4800

Mid: 116.7030

23

Open: 116.5170

Close: 116.0010

Mid: 116.2330

24

Open: 116.0100

Close: 116.3300

Mid: 115.9645

25

Open: 116.3300

Close: 116.3370

Mid: 116.3070

26

Open: 116.3370

Close: 116.3200

Mid: 116.3135

27

Open: 116.3240

Close: 116.1350

Mid: 116.2610

28

Open: 116.1400

Close: 115.6320

Mid: 115.9020

29

Open: 115.6460

Close: 115.9600

Mid: 115.7395

30

Open: 115.9660

Close: 117.4110

Mid: 116.6490

May - 2020

SunMonTueWedThuFriSat
1

Open: 117.4130

Close: 118.6100

Mid: 117.8190

2

Open: 118.6280

Close: 118.6280

Mid: 118.6190

3

Open: 118.6280

Close: 116.9720

Mid: 117.7790

4

Open: 116.9780

Close: 116.3310

Mid: 116.6210

5

Open: 116.3270

Close: 115.3780

Mid: 115.9345

6

Open: 115.3800

Close: 114.6750

Mid: 114.8650

7

Open: 114.6950

Close: 115.2630

Mid: 114.9325

8

Open: 115.2730

Close: 117.0100

Mid: 116.0215

9

Open: 117.0100

Close: 117.0230

Mid: 117.0165

10

Open: 117.0230

Close: 115.8870

Mid: 116.1430

11

Open: 115.8890

Close: 116.2660

Mid: 116.1590

12

Open: 116.2810

Close: 116.2090

Mid: 116.3805

13

Open: 116.2290

Close: 115.7080

Mid: 116.0335

14

Open: 115.6920

Close: 116.0310

Mid: 115.6730

15

Open: 116.0020

Close: 115.8620

Mid: 115.8250

16

Open: 115.8620

Close: 115.8340

Mid: 115.8480

17

Open: 115.8340

Close: 115.9850

Mid: 115.8530

18

Open: 115.9950

Close: 117.2030

Mid: 116.5300

19

Open: 117.1800

Close: 117.7970

Mid: 117.5980

20

Open: 117.8020

Close: 118.1410

Mid: 117.9555

21

Open: 118.1400

Close: 117.8300

Mid: 118.1095

22

Open: 117.8700

Close: 117.3460

Mid: 117.4705

23

Open: 117.3460

Close: 117.3490

Mid: 117.3475

24

Open: 117.3490

Close: 117.5100

Mid: 117.3630

25

Open: 117.5280

Close: 117.3860

Mid: 117.3050

26

Open: 117.3930

Close: 118.0100

Mid: 117.8505

27

Open: 118.0030

Close: 118.7530

Mid: 118.2910

28

Open: 118.7530

Close: 119.2200

Mid: 118.9305

29

Open: 119.2380

Close: 119.7270

Mid: 119.3750

30

Open: 119.7270

Close: 119.6790

Mid: 119.7030

31

Open: 119.6790

Close: 119.7430

Mid: 119.6165

June - 2020

SunMonTueWedThuFriSat
1

Open: 119.7210

Close: 119.6300

Mid: 119.7020

2

Open: 119.6400

Close: 121.7180

Mid: 120.6715

3

Open: 121.7020

Close: 122.4630

Mid: 121.9150

4

Open: 122.4200

Close: 123.7320

Mid: 122.9015

5

Open: 123.7160

Close: 123.7360

Mid: 123.9725

6

Open: 123.7360

Close: 123.7320

Mid: 123.7430

7

Open: 123.7320

Close: 124.1040

Mid: 123.9130

8

Open: 124.0390

Close: 122.5540

Mid: 123.1195

9

Open: 122.5390

Close: 122.1450

Mid: 121.9525

10

Open: 122.1600

Close: 121.5840

Mid: 121.9550

11

Open: 121.6330

Close: 120.5590

Mid: 121.1595

12

Open: 120.5600

Close: 120.8150

Mid: 121.0155

13

Open: 120.8590

Close: 120.8150

Mid: 120.8370

14

Open: 120.8150

Close: 120.7100

Mid: 120.6865

15

Open: 120.7700

Close: 121.8600

Mid: 121.0850

16

Open: 121.8700

Close: 120.9910

Mid: 121.3010

17

Open: 120.9860

Close: 120.1830

Mid: 120.6735

18

Open: 120.1370

Close: 119.9180

Mid: 120.0600

19

Open: 119.9250

Close: 119.4680

Mid: 119.7480

20

Open: 119.4560

Close: 119.4680

Mid: 119.4620

21

Open: 119.4680

Close: 119.4030

Mid: 119.4555

22

Open: 119.4130

Close: 120.5500

Mid: 119.9640

23

Open: 120.5410

Close: 120.3700

Mid: 120.4950

24

Open: 120.3850

Close: 120.4200

Mid: 120.3895

25

Open: 120.4080

Close: 120.1900

Mid: 120.3660

26

Open: 120.2090

Close: 120.2800

Mid: 120.0820

27

Open: 120.2690

Close: 120.2690

Mid: 120.2745

28

Open: 120.2690

Close: 120.3280

Mid: 120.2600

29

Open: 120.3260

Close: 121.0040

Mid: 120.7845

30

Open: 121.0010

Close: 121.3120

Mid: 120.9910

July - 2020

SunMonTueWedThuFriSat
1

Open: 121.3070

Close: 120.8010

Mid: 120.8645

2

Open: 120.8040

Close: 120.7990

Mid: 121.0725

3

Open: 120.8010

Close: 120.9290

Mid: 120.7800

4

Open: 120.8810

Close: 120.8810

Mid: 120.9050

5

Open: 120.8810

Close: 120.9900

Mid: 120.8955

6

Open: 121.0040

Close: 121.4540

Mid: 121.4760

7

Open: 121.4390

Close: 121.2940

Mid: 121.4315

8

Open: 121.2800

Close: 121.6100

Mid: 121.4940

9

Open: 121.6270

Close: 121.0440

Mid: 121.4180

10

Open: 121.0570

Close: 120.8100

Mid: 120.6625

11

Open: 120.7440

Close: 120.7320

Mid: 120.7710

12

Open: 120.7320

Close: 120.8700

Mid: 120.8495

13

Open: 120.9180

Close: 121.7040

Mid: 121.3775

14

Open: 121.7050

Close: 122.3690

Mid: 121.9280

15

Open: 122.3650

Close: 122.0200

Mid: 122.1550

16

Open: 122.0440

Close: 122.1670

Mid: 122.1425

17

Open: 122.1500

Close: 122.3200

Mid: 121.7480

18

Open: 122.2840

Close: 122.2840

Mid: 122.3020

19

Open: 122.2840

Close: 122.5440

Mid: 122.3305

20

Open: 122.5210

Close: 122.7920

Mid: 122.6065

21

Open: 122.8260

Close: 123.2360

Mid: 122.8740

22

Open: 123.2350

Close: 123.9380

Mid: 123.6660

23

Open: 123.9470

Close: 123.8870

Mid: 123.9745

24

Open: 123.8780

Close: 123.6700

Mid: 123.3540

25

Open: 123.7070

Close: 123.7070

Mid: 123.6885

26

Open: 123.7070

Close: 123.4690

Mid: 123.5305

27

Open: 123.4820

Close: 123.8930

Mid: 123.5670

28

Open: 123.8940

Close: 123.1690

Mid: 123.4640

29

Open: 123.1830

Close: 123.7480

Mid: 123.4005

30

Open: 123.7500

Close: 124.2840

Mid: 123.8125

31

Open: 124.2750

Close: 124.6310

Mid: 124.5125

August - 2020

SunMonTueWedThuFriSat
1

Open: 124.7270

Close: 124.7270

Mid: 124.6790

2

Open: 124.7270

Close: 124.7260

Mid: 124.5955

3

Open: 124.7210

Close: 124.6970

Mid: 124.5270

4

Open: 124.6950

Close: 124.7860

Mid: 124.6325

5

Open: 124.7700

Close: 125.3260

Mid: 125.0660

6

Open: 125.3100

Close: 125.3850

Mid: 125.1215

7

Open: 125.3850

Close: 124.8500

Mid: 124.9200

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...