Live rate: 1 EUR = 142.1990 JPY

Inverted: 1 JPY = 0.0070 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

142.1990 Set Alert Set Alert
Horizon Currency 141.7724 0 141.7724 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 141.2036 0 141.2036 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 140.9192 0 140.9192 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
138.2174 Variable 138.2174 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
137.2220 Variable 137.2220 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
140.0660 0 140.0660 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/JPY Live Chart and Data

Loading
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 130.9070

Close: 130.8810

Mid: 130.8940

2

Open: 130.8810

Close: 130.9440

Mid: 130.8755

3

Open: 130.9490

Close: 130.3140

Mid: 130.4980

4

Open: 130.3400

Close: 131.0780

Mid: 130.8755

5

Open: 131.0770

Close: 131.3300

Mid: 131.2200

6

Open: 131.3440

Close: 130.8760

Mid: 131.0310

7

Open: 130.8680

Close: 131.2900

Mid: 131.0665

8

Open: 131.2520

Close: 131.2920

Mid: 131.2710

9

Open: 131.2920

Close: 131.2680

Mid: 131.2740

10

Open: 131.2670

Close: 130.6080

Mid: 130.6800

11

Open: 130.6140

Close: 131.0750

Mid: 130.8515

12

Open: 131.0840

Close: 131.1840

Mid: 131.2005

13

Open: 131.1730

Close: 130.7250

Mid: 131.0220

14

Open: 130.7410

Close: 130.3720

Mid: 130.2770

15

Open: 130.3400

Close: 130.3720

Mid: 130.3560

16

Open: 130.3720

Close: 130.4150

Mid: 130.3475

17

Open: 130.4370

Close: 130.7100

Mid: 130.5840

18

Open: 130.6900

Close: 129.7840

Mid: 130.3990

19

Open: 129.7750

Close: 129.6900

Mid: 129.6830

20

Open: 129.7040

Close: 128.9480

Mid: 129.4375

21

Open: 128.9570

Close: 128.9610

Mid: 128.8720

22

Open: 128.9610

Close: 128.9660

Mid: 128.9635

23

Open: 128.9660

Close: 129.0430

Mid: 128.9440

24

Open: 129.0410

Close: 129.1060

Mid: 128.7870

25

Open: 129.1000

Close: 128.6900

Mid: 128.6750

26

Open: 128.7340

Close: 128.9510

Mid: 128.9140

27

Open: 128.9530

Close: 128.5360

Mid: 128.6555

28

Open: 128.5430

Close: 128.4220

Mid: 128.4755

29

Open: 128.4220

Close: 128.4670

Mid: 128.4445

30

Open: 128.4670

Close: 128.5330

Mid: 128.4230

31

Open: 128.5410

Close: 129.2740

Mid: 128.9165

February - 2022

SunMonTueWedThuFriSat
1

Open: 129.2400

Close: 129.3410

Mid: 129.1975

2

Open: 129.3430

Close: 129.2000

Mid: 129.2720

3

Open: 129.2360

Close: 131.4560

Mid: 130.3555

4

Open: 131.4300

Close: 131.9600

Mid: 131.7585

5

Open: 131.9600

Close: 131.8980

Mid: 131.9290

6

Open: 131.8980

Close: 131.9780

Mid: 132.0495

7

Open: 131.9900

Close: 131.6400

Mid: 131.6230

8

Open: 131.6430

Close: 131.9400

Mid: 131.7520

9

Open: 131.9540

Close: 132.0180

Mid: 131.8830

10

Open: 132.0230

Close: 132.4450

Mid: 132.4915

11

Open: 132.4250

Close: 130.9650

Mid: 131.4125

12

Open: 130.9990

Close: 130.9990

Mid: 130.9820

13

Open: 130.9990

Close: 131.3620

Mid: 130.9470

14

Open: 131.3460

Close: 130.6200

Mid: 130.7030

15

Open: 130.6250

Close: 131.3140

Mid: 130.9825

16

Open: 131.3080

Close: 131.2300

Mid: 131.5020

17

Open: 131.2290

Close: 130.5410

Mid: 130.9435

18

Open: 130.5090

Close: 130.2200

Mid: 130.5945

19

Open: 130.1860

Close: 130.1860

Mid: 130.2030

20

Open: 130.1860

Close: 130.0900

Mid: 130.1165

21

Open: 130.0790

Close: 129.5600

Mid: 130.0970

22

Open: 129.6150

Close: 130.3940

Mid: 130.0645

23

Open: 130.3820

Close: 129.8980

Mid: 130.2435

24

Open: 129.8940

Close: 129.3270

Mid: 128.9520

25

Open: 129.3060

Close: 130.1900

Mid: 129.0470

26

Open: 130.2740

Close: 130.2670

Mid: 130.2320

27

Open: 130.2670

Close: 129.2190

Mid: 129.1575

28

Open: 129.2160

Close: 129.0500

Mid: 129.2315

March - 2022

SunMonTueWedThuFriSat
1

Open: 129.0640

Close: 127.8270

Mid: 128.2980

2

Open: 127.8270

Close: 128.3700

Mid: 128.0300

3

Open: 128.3600

Close: 127.7880

Mid: 128.0480

4

Open: 127.7830

Close: 125.5110

Mid: 126.4335

5

Open: 125.5730

Close: 125.5730

Mid: 125.5365

6

Open: 125.5730

Close: 124.9630

Mid: 125.2485

7

Open: 124.9610

Close: 125.3540

Mid: 125.1715

8

Open: 125.3570

Close: 126.0950

Mid: 125.9715

9

Open: 126.1210

Close: 128.3360

Mid: 127.2845

10

Open: 128.3450

Close: 127.9460

Mid: 128.1425

11

Open: 127.9440

Close: 127.9970

Mid: 128.3590

12

Open: 127.9740

Close: 127.9740

Mid: 127.9855

13

Open: 127.9740

Close: 128.4930

Mid: 128.2810

14

Open: 128.4930

Close: 129.3600

Mid: 129.0005

15

Open: 129.3600

Close: 129.7420

Mid: 129.6690

16

Open: 129.7580

Close: 131.0240

Mid: 130.3515

17

Open: 131.0090

Close: 131.4890

Mid: 131.3070

18

Open: 131.5050

Close: 131.8620

Mid: 131.6340

19

Open: 131.9860

Close: 131.9860

Mid: 131.9240

20

Open: 131.9860

Close: 131.6870

Mid: 131.7840

21

Open: 131.6820

Close: 131.7490

Mid: 131.6750

22

Open: 131.7360

Close: 133.8010

Mid: 132.7920

23

Open: 133.8300

Close: 133.3140

Mid: 133.0740

24

Open: 133.3120

Close: 134.7000

Mid: 133.8385

25

Open: 134.6820

Close: 134.0890

Mid: 133.9670

26

Open: 134.0880

Close: 134.0440

Mid: 134.0665

27

Open: 134.0440

Close: 134.2680

Mid: 134.0825

28

Open: 134.2790

Close: 135.8600

Mid: 135.7635

29

Open: 135.8860

Close: 136.5550

Mid: 136.3060

30

Open: 136.5340

Close: 136.1870

Mid: 135.7100

31

Open: 136.1810

Close: 134.8080

Mid: 135.6515

April - 2022

SunMonTueWedThuFriSat
1

Open: 134.8000

Close: 135.3800

Mid: 135.3180

2

Open: 135.3220

Close: 135.3110

Mid: 135.3455

3

Open: 135.3110

Close: 135.4190

Mid: 135.3830

4

Open: 135.4510

Close: 134.7500

Mid: 135.1070

5

Open: 134.7520

Close: 134.8590

Mid: 134.6985

6

Open: 134.8550

Close: 134.8260

Mid: 135.1110

7

Open: 134.8320

Close: 134.8250

Mid: 134.9595

8

Open: 134.8320

Close: 135.1300

Mid: 134.8535

9

Open: 135.1300

Close: 135.1300

Mid: 135.1300

10

Open: 135.1300

Close: 135.3840

Mid: 135.2640

11

Open: 135.4030

Close: 136.4790

Mid: 136.1945

12

Open: 136.4910

Close: 135.7620

Mid: 136.0795

13

Open: 135.7810

Close: 136.5880

Mid: 136.3045

14

Open: 136.5830

Close: 136.5540

Mid: 136.2345

15

Open: 136.5200

Close: 136.7360

Mid: 135.7260

16

Open: 136.7030

Close: 136.7030

Mid: 136.7195

17

Open: 136.7030

Close: 136.9200

Mid: 136.7520

18

Open: 136.9350

Close: 137.0280

Mid: 136.7785

19

Open: 137.0650

Close: 139.6110

Mid: 138.3040

20

Open: 139.5640

Close: 138.8880

Mid: 139.0285

21

Open: 138.8590

Close: 139.1480

Mid: 139.4050

22

Open: 139.1440

Close: 138.7800

Mid: 138.8695

23

Open: 138.7800

Close: 138.8260

Mid: 138.7630

24

Open: 138.8260

Close: 139.0410

Mid: 138.9520

25

Open: 139.0290

Close: 136.8640

Mid: 137.8220

26

Open: 136.8810

Close: 135.4590

Mid: 136.3180

27

Open: 135.4370

Close: 135.5620

Mid: 135.4545

28

Open: 135.5840

Close: 137.3600

Mid: 136.7000

29

Open: 137.3580

Close: 136.9010

Mid: 136.7400

30

Open: 136.9010

Close: 136.9010

Mid: 136.9090

May - 2022

SunMonTueWedThuFriSat
1

Open: 136.9010

Close: 136.9750

Mid: 137.0175

2

Open: 136.9760

Close: 136.7460

Mid: 137.0620

3

Open: 136.7350

Close: 136.9600

Mid: 136.9530

4

Open: 136.9700

Close: 137.2170

Mid: 137.0790

5

Open: 137.2620

Close: 137.3680

Mid: 137.2030

6

Open: 137.3690

Close: 137.6970

Mid: 137.4065

7

Open: 137.6960

Close: 137.6960

Mid: 137.6965

8

Open: 137.6960

Close: 137.6950

Mid: 137.6700

9

Open: 137.6870

Close: 137.7310

Mid: 137.6980

10

Open: 137.7320

Close: 137.2500

Mid: 137.5495

11

Open: 137.2610

Close: 136.5040

Mid: 136.9385

12

Open: 136.4670

Close: 133.4860

Mid: 134.7040

13

Open: 133.4410

Close: 134.5240

Mid: 133.9695

14

Open: 134.5240

Close: 134.5240

Mid: 134.5380

15

Open: 134.5240

Close: 134.6010

Mid: 134.5440

16

Open: 134.5940

Close: 134.5940

Mid: 134.3920

17

Open: 134.5920

Close: 136.5200

Mid: 135.6270

18

Open: 136.5250

Close: 133.9630

Mid: 135.3055

19

Open: 133.9700

Close: 135.2130

Mid: 134.6890

20

Open: 135.2490

Close: 135.0410

Mid: 134.8085

21

Open: 135.0410

Close: 135.0410

Mid: 135.0635

22

Open: 135.0410

Close: 135.1600

Mid: 135.1590

23

Open: 135.1650

Close: 136.5660

Mid: 135.7265

24

Open: 136.5320

Close: 136.0210

Mid: 136.1620

25

Open: 135.9710

Close: 135.8920

Mid: 135.5975

26

Open: 135.8730

Close: 136.3960

Mid: 135.9185

27

Open: 136.3900

Close: 136.4470

Mid: 136.2820

28

Open: 136.4690

Close: 136.4690

Mid: 136.4580

29

Open: 136.4690

Close: 136.5580

Mid: 136.4775

30

Open: 136.5400

Close: 137.6600

Mid: 137.0150

31

Open: 137.6430

Close: 138.1650

Mid: 137.5300

June - 2022

SunMonTueWedThuFriSat
1

Open: 138.2260

Close: 138.5830

Mid: 138.5810

2

Open: 138.5890

Close: 139.6720

Mid: 139.0315

3

Open: 139.6890

Close: 140.2930

Mid: 139.8700

4

Open: 140.2890

Close: 140.2800

Mid: 140.2565

5

Open: 140.2800

Close: 140.2230

Mid: 140.2865

6

Open: 140.2070

Close: 141.2990

Mid: 140.6280

7

Open: 141.3160

Close: 142.0980

Mid: 141.7120

8

Open: 142.0630

Close: 144.0600

Mid: 143.1005

9

Open: 144.0540

Close: 142.7300

Mid: 143.2570

10

Open: 142.7100

Close: 141.3610

Mid: 141.7595

11

Open: 141.3780

Close: 141.3780

Mid: 141.3640

12

Open: 141.3780

Close: 141.4120

Mid: 141.4370

13

Open: 141.4200

Close: 139.7830

Mid: 140.5630

14

Open: 139.7580

Close: 141.2180

Mid: 140.3680

15

Open: 141.1650

Close: 140.2250

Mid: 140.5105

16

Open: 140.1790

Close: 139.6600

Mid: 139.2290

17

Open: 139.6400

Close: 141.6780

Mid: 140.7115

18

Open: 141.6810

Close: 141.6680

Mid: 141.6605

19

Open: 141.6680

Close: 141.9090

Mid: 141.6640

20

Open: 141.9170

Close: 142.1060

Mid: 141.9025

21

Open: 142.1140

Close: 143.5200

Mid: 142.9990

22

Open: 143.5740

Close: 143.6800

Mid: 143.4570

23

Open: 143.6730

Close: 141.8450

Mid: 142.6945

24

Open: 141.8280

Close: 142.7340

Mid: 142.1030

25

Open: 142.7340

Close: 142.5990

Mid: 142.6665

26

Open: 142.5990

Close: 142.7080

Mid: 142.7100

27

Open: 142.6850

Close: 143.2960

Mid: 142.7590

28

Open: 143.2820

Close: 143.1600

Mid: 143.5705

29

Open: 143.1400

Close: 142.6970

Mid: 143.1000

30

Open: 142.6910

Close: 142.2640

Mid: 142.1110

July - 2022

SunMonTueWedThuFriSat
1

Open: 142.2770

Close: 141.0000

Mid: 141.1070

2

Open: 141.0090

Close: 141.0090

Mid: 141.0045

3

Open: 141.0090

Close: 140.9000

Mid: 140.9980

4

Open: 140.8570

Close: 141.7250

Mid: 141.2200

5

Open: 141.7170

Close: 139.0110

Mid: 140.6565

6

Open: 139.0210

Close: 138.4440

Mid: 138.3335

7

Open: 138.4590

Close: 138.1930

Mid: 138.5225

8

Open: 138.2500

Close: 138.5630

Mid: 137.8200

9

Open: 138.6450

Close: 138.6450

Mid: 138.6040

10

Open: 138.6450

Close: 138.5480

Mid: 138.4610

11

Open: 138.5860

Close: 138.0400

Mid: 138.5020

12

Open: 138.0660

Close: 137.1430

Mid: 137.5475

13

Open: 137.1810

Close: 138.0850

Mid: 137.9575

14

Open: 138.0800

Close: 139.3240

Mid: 138.8680

15

Open: 139.3480

Close: 139.7300

Mid: 138.9930

16

Open: 139.6890

Close: 139.6960

Mid: 139.7095

17

Open: 139.6960

Close: 139.6400

Mid: 139.6370

18

Open: 139.6370

Close: 140.2300

Mid: 140.0745

19

Open: 140.3110

Close: 141.3750

Mid: 140.5965

20

Open: 141.3640

Close: 140.9150

Mid: 141.1675

21

Open: 140.9260

Close: 140.1000

Mid: 141.2025

22

Open: 140.0640

Close: 138.9540

Mid: 139.7240

23

Open: 138.9540

Close: 138.9540

Mid: 138.9315

24

Open: 138.9540

Close: 139.0320

Mid: 139.0640

25

Open: 139.0640

Close: 139.4850

Mid: 139.3940

26

Open: 139.4330

Close: 138.7340

Mid: 138.9790

27

Open: 138.7220

Close: 138.9020

Mid: 138.9750

28

Open: 138.8870

Close: 136.9860

Mid: 137.6820

29

Open: 136.9680

Close: 136.2540

Mid: 136.4400

30

Open: 136.2070

Close: 136.2070

Mid: 136.2305

31

Open: 136.2070

Close: 136.1530

Mid: 136.1185

August - 2022

SunMonTueWedThuFriSat
1

Open: 136.1430

Close: 134.9820

Mid: 135.5755

2

Open: 134.8540

Close: 135.4310

Mid: 134.5515

3

Open: 135.4210

Close: 136.0500

Mid: 135.6280

4

Open: 136.0340

Close: 135.9030

Mid: 136.2730

5

Open: 135.9110

Close: 137.4860

Mid: 136.8095

6

Open: 137.4510

Close: 137.4510

Mid: 137.4530

7

Open: 137.4510

Close: 137.3660

Mid: 137.4600

8

Open: 137.3970

Close: 137.4810

Mid: 137.4910

9

Open: 137.5230

Close: 138.0120

Mid: 137.7745

10

Open: 138.0250

Close: 136.7990

Mid: 137.4970

11

Open: 136.7500

Close: 137.2510

Mid: 136.8435

12

Open: 137.2810

Close: 136.9850

Mid: 137.1985

13

Open: 136.9580

Close: 136.9580

Mid: 136.9715

14

Open: 136.9580

Close: 136.6970

Mid: 136.8505

15

Open: 136.6920

Close: 135.2800

Mid: 135.9675

16

Open: 135.2420

Close: 136.5700

Mid: 135.9310

17

Open: 136.5760

Close: 137.3390

Mid: 137.0670

18

Open: 137.3750

Close: 137.0140

Mid: 137.1000

19

Open: 137.0530

Close: 137.4250

Mid: 137.5020

20

Open: 137.5010

Close: 137.5010

Mid: 137.4630

21

Open: 137.5010

Close: 137.5100

Mid: 137.4255

22

Open: 137.5410

Close: 136.7090

Mid: 137.1600

23

Open: 136.7360

Close: 136.2830

Mid: 136.5140

24

Open: 136.3220

Close: 136.6480

Mid: 136.1350

25

Open: 136.6930

Close: 136.1480

Mid: 136.4880

26

Open: 136.1490

Close: 137.1900

Mid: 137.0240

27

Open: 137.0810

Close: 137.0340

Mid: 137.1320

28

Open: 137.0340

Close: 137.2990

Mid: 137.2055

29

Open: 137.2950

Close: 138.7580

Mid: 138.1075

30

Open: 138.8100

Close: 139.0910

Mid: 138.7355

31

Open: 139.0920

Close: 139.8200

Mid: 139.0960

September - 2022

SunMonTueWedThuFriSat
1

Open: 139.8400

Close: 139.4000

Mid: 139.4525

2

Open: 139.4000

Close: 139.5620

Mid: 140.0015

3

Open: 139.5650

Close: 139.5650

Mid: 139.5635

4

Open: 139.5650

Close: 139.1880

Mid: 139.2590

5

Open: 139.2500

Close: 139.7270

Mid: 139.2320

6

Open: 139.7360

Close: 141.6760

Mid: 140.8030

7

Open: 141.6630

Close: 144.0480

Mid: 142.8285

8

Open: 144.0500

Close: 143.9880

Mid: 143.7330

9

Open: 144.0130

Close: 144.6700

Mid: 143.6800

10

Open: 144.6920

Close: 144.6920

Mid: 144.6960

11

Open: 144.6920

Close: 143.6000

Mid: 144.0455

12

Open: 143.5800

Close: 144.4290

Mid: 144.5455

13

Open: 144.4120

Close: 144.1460

Mid: 144.5335

14

Open: 144.1080

Close: 142.6700

Mid: 143.3765

15

Open: 142.6680

Close: 143.1900

Mid: 143.1280

16

Open: 143.1460

Close: 143.1800

Mid: 143.0105

17

Open: 143.1710

Close: 143.9720

Mid: 143.5715

18

Open: 143.9720

Close: 143.0760

Mid: 143.4710

19

Open: 143.0680

Close: 143.6350

Mid: 143.2730

20

Open: 143.5790

Close: 143.2000

Mid: 143.5305

21

Open: 143.1820

Close: 141.8630

Mid: 142.5835

22

Open: 141.8150

Close: 139.9970

Mid: 141.1900

23

Open: 139.9850

Close: 138.8670

Mid: 139.3505

24

Open: 138.8510

Close: 138.8510

Mid: 138.9105

25

Open: 138.8510

Close: 139.0090

Mid: 138.9225

26

Open: 138.9890

Close: 138.9870

Mid: 138.4755

27

Open: 138.9860

Close: 138.8630

Mid: 139.0705

28

Open: 138.8480

Close: 140.1650

Mid: 139.2220

29

Open: 140.1490

Close: 141.9600

Mid: 140.7620

30

Open: 141.9230

Close: 141.9100

Mid: 141.5245

October - 2022

SunMonTueWedThuFriSat
1

Open: 141.9100

Close: 141.9100

Mid: 141.9100

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.