Best Euro / Japanese Yen Exchange Rate Today: 157.1690

Live rate: 1 EUR = 157.1690 JPY (-0.28%)

Inverted: 1 JPY = 0.0064 EUR
Last Updated: Wednesday, 27 September 2023 15:31:02 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	157.1690	0	155.5973	Set Alert
	156.5403 (indicative)	0	156.5403	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	156.0688 (indicative)	0	156.0688	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	155.7545	0	155.7545	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	152.7683 (upper range)	Variable	152.7683	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	151.6681 (lower range)	Variable	151.6681	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	150.0964	0	150.0964	International Payments and Transfers
Airport Pickup	154.8115	0	154.8115	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

EUR/JPY Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 140.3250

Close: 139.3970

Mid: 139.8035

Open: 139.4040

Close: 138.1880

Mid: 138.7045

Open: 138.1870

Close: 140.6480

Mid: 139.3195

Open: 140.6470

Close: 140.3640

Mid: 140.6655

Open: 140.3650

Close: 140.6180

Mid: 140.8410

Open: 140.3430

Close: 141.5450

Mid: 141.0400

Open: 141.5440

Close: 141.9510

Mid: 141.5795

Open: 141.9500

Close: 142.5090

Mid: 142.3375

Open: 142.5090

Close: 140.3190

Mid: 141.2715

Open: 140.3200

Close: 138.4960

Mid: 139.2070

Open: 138.5240

Close: 139.0710

Mid: 138.7640

Open: 139.1030

Close: 138.2470

Mid: 138.9105

Open: 138.2460

Close: 139.1710

Mid: 139.9670

Open: 139.1700

Close: 139.0930

Mid: 138.6735

Open: 139.0930

Close: 140.5930

Mid: 140.1285

Open: 140.7500

Close: 142.0570

Mid: 141.2805

Open: 142.0580

Close: 141.7310

Mid: 141.7305

Open: 141.7310

Close: 141.4430

Mid: 141.5300

Open: 141.4430

Close: 141.8280

Mid: 141.3935

Open: 141.8290

Close: 141.1350

Mid: 141.3360

Open: 140.9500

Close: 141.5490

Mid: 141.2670

Open: 141.5510

Close: 141.3230

Mid: 141.1865

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 141.3220 Close: 141.6920 Mid: 141.3720	2 Open: 141.6920 Close: 140.4320 Mid: 141.0100	3 Open: 140.4330 Close: 141.6160 Mid: 141.1390	4
5	6 Open: 142.8100 Close: 142.2630 Mid: 142.4670	7 Open: 142.2620 Close: 140.6160 Mid: 141.3160	8 Open: 140.6160 Close: 140.8170 Mid: 140.6625	9 Open: 140.8130 Close: 141.2720 Mid: 140.9750	10 Open: 141.2760 Close: 140.3080 Mid: 140.5325	11
12	13 Open: 140.6440 Close: 141.9960 Mid: 141.3510	14 Open: 141.9970 Close: 142.9100 Mid: 142.2345	15 Open: 142.9100 Close: 143.3940 Mid: 142.8925	16 Open: 143.3960 Close: 142.9510 Mid: 143.1490	17 Open: 142.9520 Close: 143.4630 Mid: 143.3060	18
19	20 Open: 143.5270 Close: 143.4660 Mid: 143.3445	21 Open: 143.4610 Close: 143.7600 Mid: 143.6675	22 Open: 143.7630 Close: 143.0910 Mid: 143.4565	23 Open: 143.0920 Close: 142.6860 Mid: 143.0395	24 Open: 142.6850 Close: 143.9350 Mid: 143.0835	25
26	27 Open: 143.8230 Close: 144.5330 Mid: 144.0595	28 Open: 144.5330 Close: 144.0760 Mid: 144.6730

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 144.0750

Close: 145.3160

Mid: 144.6815

Open: 145.3160

Close: 144.9410

Mid: 145.1715

Open: 144.9430

Close: 144.4650

Mid: 144.6700

Open: 144.6700

Close: 145.1950

Mid: 144.7530

Open: 145.1970

Close: 144.6770

Mid: 145.0025

Open: 144.6790

Close: 144.8340

Mid: 144.7370

Open: 144.8370

Close: 144.0780

Mid: 144.2470

Open: 144.0790

Close: 143.6970

Mid: 144.2265

Open: 143.5660

Close: 142.9680

Mid: 142.8815

Open: 142.9650

Close: 144.0540

Mid: 143.4740

Open: 144.0540

Close: 141.1160

Mid: 142.2260

Open: 141.1150

Close: 141.9310

Mid: 140.5695

Open: 141.9310

Close: 140.6170

Mid: 141.1780

Open: 142.3760

Close: 140.8190

Mid: 140.6045

Open: 140.8210

Close: 142.6820

Mid: 141.6060

Open: 142.6820

Close: 142.6860

Mid: 142.9665

Open: 142.6810

Close: 141.7450

Mid: 142.1795

Open: 141.7390

Close: 140.6460

Mid: 140.4610

Open: 140.6840

Close: 142.0820

Mid: 141.3985

Open: 142.0830

Close: 141.9610

Mid: 141.5980

Open: 141.9600

Close: 144.0870

Mid: 142.9490

Open: 144.0860

Close: 144.7420

Mid: 144.1165

Open: 144.7400

Close: 143.9910

Mid: 144.7775

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 144.2380 Close: 144.3780 Mid: 144.2830	4 Open: 144.3790 Close: 144.3090 Mid: 144.6935	5 Open: 144.3090 Close: 143.2310 Mid: 143.5760	6 Open: 143.2250 Close: 143.9180 Mid: 143.2935	7 Open: 143.9160 Close: 144.0780 Mid: 143.9180	8
9	10 Open: 145.3210 Close: 145.1110 Mid: 144.5645	11 Open: 145.1120 Close: 145.9280 Mid: 145.4225	12 Open: 145.9230 Close: 146.3590 Mid: 146.2290	13 Open: 146.3580 Close: 146.4550 Mid: 146.4825	14 Open: 146.4540 Close: 147.0710 Mid: 146.7015	15
16	17 Open: 148.5900 Close: 146.9640 Mid: 147.6280	18 Open: 146.9620 Close: 147.1700 Mid: 147.0575	19 Open: 147.1680 Close: 147.6000 Mid: 147.4550	20 Open: 147.6010 Close: 147.2800 Mid: 147.4270	21 Open: 147.2780 Close: 147.3960 Mid: 146.9845	22
23	24 Open: 147.4400 Close: 148.2770 Mid: 147.7980	25 Open: 148.2780 Close: 146.7440 Mid: 147.4550	26 Open: 146.7440 Close: 147.5710 Mid: 147.1835	27 Open: 147.5710 Close: 147.7880 Mid: 147.5755	28 Open: 147.7860 Close: 150.1080 Mid: 148.7020	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 150.9430

Close: 150.9410

Mid: 150.4615

Open: 150.9410

Close: 150.1940

Mid: 150.7030

Open: 150.1950

Close: 149.0470

Mid: 149.7135

Open: 149.0470

Close: 147.8890

Mid: 148.1645

Open: 147.8900

Close: 148.5730

Mid: 148.1990

Open: 148.7710

Close: 148.7030

Mid: 148.8685

Open: 148.7020

Close: 148.2370

Mid: 148.3020

Open: 148.2370

Close: 147.5770

Mid: 147.8550

Open: 147.5770

Close: 146.8760

Mid: 146.8665

Open: 146.8770

Close: 147.2710

Mid: 147.0690

Open: 148.4790

Close: 148.0160

Mid: 147.8910

Open: 148.0150

Close: 148.1570

Mid: 148.0560

Open: 148.1570

Close: 149.2550

Mid: 148.6670

Open: 149.2530

Close: 149.3890

Mid: 149.1135

Open: 149.3900

Close: 149.0610

Mid: 149.2590

Open: 149.3450

Close: 149.8600

Mid: 149.3800

Open: 149.8640

Close: 149.2720

Mid: 149.5820

Open: 149.2720

Close: 149.9310

Mid: 149.3920

Open: 149.9310

Close: 150.2210

Mid: 149.8125

Open: 150.2200

Close: 150.8360

Mid: 150.3700

Open: 150.8910

Close: 150.4300

Mid: 150.5830

Open: 150.4070

Close: 150.0640

Mid: 150.1810

Open: 150.0640

Close: 148.9480

Mid: 149.3525

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 148.9470

Close: 149.3690

Mid: 149.1540

Open: 149.3700

Close: 149.8770

Mid: 149.6095

Open: 150.1260

Close: 149.5320

Mid: 149.7180

Open: 149.5310

Close: 149.3120

Mid: 149.2630

Open: 149.3120

Close: 149.9550

Mid: 149.3285

Open: 149.9530

Close: 149.7970

Mid: 149.8185

Open: 149.7980

Close: 149.7950

Mid: 150.0440

Open: 150.0220

Close: 150.1900

Mid: 150.0070

Open: 150.1910

Close: 151.3390

Mid: 150.7095

Open: 151.3380

Close: 151.7650

Mid: 151.3530

Open: 151.7680

Close: 153.5380

Mid: 152.6515

Open: 153.5360

Close: 155.2220

Mid: 154.1775

Open: 155.5040

Close: 155.0830

Mid: 155.0815

Open: 155.0750

Close: 154.4270

Mid: 154.7165

Open: 154.4270

Close: 155.8770

Mid: 155.1125

Open: 155.8770

Close: 156.7840

Mid: 156.2725

Open: 156.7840

Close: 156.5820

Mid: 155.9480

Open: 156.5670

Close: 156.4990

Mid: 156.2390

Open: 156.5010

Close: 157.9120

Mid: 157.1695

Open: 157.9130

Close: 157.6790

Mid: 157.6175

Open: 157.6780

Close: 157.2960

Mid: 157.5825

Open: 157.2950

Close: 157.4560

Mid: 157.2975

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 157.4260 Close: 157.8940 Mid: 157.6100	4 Open: 157.8940 Close: 157.1670 Mid: 157.5370	5 Open: 157.1770 Close: 157.0140 Mid: 157.2545	6 Open: 157.0130 Close: 156.9150 Mid: 156.4620	7 Open: 156.9110 Close: 155.8700 Mid: 156.1605	8
9	10 Open: 155.9570 Close: 155.4540 Mid: 156.0025	11 Open: 155.4640 Close: 154.5140 Mid: 154.9265	12 Open: 154.5160 Close: 154.1760 Mid: 154.0200	13 Open: 154.1730 Close: 154.9950 Mid: 154.5055	14 Open: 154.9800 Close: 155.8550 Mid: 155.1510	15
16	17 Open: 155.9930 Close: 155.9200 Mid: 155.7205	18 Open: 155.8840 Close: 155.9020 Mid: 155.5130	19 Open: 155.8930 Close: 156.5030 Mid: 156.5265	20 Open: 156.4710 Close: 155.9050 Mid: 156.2430	21 Open: 155.8940 Close: 157.8050 Mid: 156.8180	22
23	24 Open: 157.8580 Close: 156.5700 Mid: 157.0505	25 Open: 156.5520 Close: 155.7910 Mid: 156.2515	26 Open: 155.7890 Close: 155.4870 Mid: 155.5690	27 Open: 155.4710 Close: 153.1150 Mid: 154.2135	28 Open: 153.1160 Close: 155.5230 Mid: 153.5115	29
30	31 Open: 155.7530 Close: 156.4520 Mid: 156.1995

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 156.4520

Close: 157.4420

Mid: 156.9560

Open: 157.4520

Close: 156.7970

Mid: 156.8810

Open: 156.7740

Close: 156.0410

Mid: 156.3855

Open: 156.0620

Close: 156.1080

Mid: 156.2645

Open: 156.3350

Close: 156.7560

Mid: 156.3325

Open: 156.7630

Close: 157.0850

Mid: 157.0465

Open: 157.1000

Close: 157.7150

Mid: 157.3955

Open: 157.7320

Close: 158.9470

Mid: 158.4275

Open: 158.9550

Close: 158.6880

Mid: 158.9225

Open: 158.6520

Close: 158.7330

Mid: 158.5080

Open: 158.7460

Close: 158.7470

Mid: 158.9370

Open: 158.7470

Close: 159.2190

Mid: 158.9485

Open: 159.2220

Close: 158.5680

Mid: 158.7800

Open: 158.5590

Close: 158.0730

Mid: 158.1225

Open: 158.2570

Close: 159.3400

Mid: 158.6000

Open: 159.3240

Close: 158.2490

Mid: 158.7900

Open: 158.2230

Close: 157.3650

Mid: 157.6195

Open: 157.3620

Close: 157.6750

Mid: 157.5785

Open: 157.6560

Close: 158.0760

Mid: 157.7405

Open: 158.1470

Close: 158.5220

Mid: 158.3260

Open: 158.5470

Close: 158.7200

Mid: 158.6545

Open: 158.7080

Close: 159.7510

Mid: 159.1580

Open: 159.7450

Close: 157.7980

Mid: 158.6850

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 157.8100 Close: 157.5870 Mid: 157.5100	2
3	4 Open: 157.7000 Close: 158.1460 Mid: 157.7915	5 Open: 158.1450 Close: 158.3820 Mid: 158.1540	6 Open: 158.3940 Close: 158.3880 Mid: 158.1215	7 Open: 158.3860 Close: 157.5430 Mid: 157.9420	8 Open: 157.5360 Close: 158.1520 Mid: 157.6975	9
10	11 Open: 157.4670 Close: 157.5860 Mid: 157.1610	12 Open: 157.5800 Close: 158.2210 Mid: 157.7395	13 Open: 158.1680 Close: 158.2330 Mid: 158.3335	14 Open: 158.2310 Close: 156.9340 Mid: 157.5130	15 Open: 156.9580 Close: 157.6360 Mid: 157.3125	16
17	18 Open: 157.5420 Close: 157.8280 Mid: 157.6430	19 Open: 157.8250 Close: 157.9370 Mid: 158.0180	20 Open: 157.9030 Close: 158.1330 Mid: 158.1115	21 Open: 158.1470 Close: 157.3260 Mid: 157.5900	22 Open: 157.3390 Close: 157.9260 Mid: 157.7030	23
24	25 Open: 158.2940 Close: 157.7200 Mid: 157.8920	26 Open: 157.7130 Close: 157.6080 Mid: 157.6240	27 Open: 157.5960 Close: 157.4010 Mid: 157.4580	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"