MENU

1 EUR = 120.3140 JPY

1 JPY to EUR = 0.0083

Provider Indicative Rate Service Notes Action

Live Market Rate

120.3140

Online Exclusive

Horizon Currency
119.7124 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
119.2312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
119.2312 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
116.9452 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
116.1030 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
118.5093 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
120.3140
10
1,203.1400
50
6,015.7000
100
12,031.4000
500
60,157.0000
1,000
120,314.0000
Convert EUR:
To JPY:
2,500
300,785.0000
5,000
601,570.0000
7,500
902,355.0000
10,000
1,203,140.0000
50,000
6,015,700.0000
1,00,000
12,031,400.0000

Exchange Rate History for EUR To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 125.7140

Close: 125.7020

Mid: 125.7250

2

Open: 125.7250

Close: 121.5630

Mid: 122.8850

3

Open: 121.5400

Close: 122.8390

Mid: 122.3220

4

Open: 122.8470

Close: 123.6880

Mid: 123.1790

5

Open: 123.6880

Close: 123.6880

Mid: 123.6715

6

Open: 123.6880

Close: 123.8390

Mid: 123.7910

7

Open: 123.8040

Close: 124.6850

Mid: 124.1195

8

Open: 124.7160

Close: 124.6150

Mid: 124.5350

9

Open: 124.5990

Close: 125.0680

Mid: 124.7075

10

Open: 125.0010

Close: 124.6480

Mid: 124.6870

11

Open: 124.6470

Close: 124.5160

Mid: 124.6080

12

Open: 124.5160

Close: 124.5160

Mid: 124.4300

13

Open: 124.5160

Close: 124.3000

Mid: 124.4515

14

Open: 124.3060

Close: 124.1750

Mid: 124.2040

15

Open: 124.1620

Close: 123.9830

Mid: 123.9060

16

Open: 124.0390

Close: 124.2900

Mid: 123.9620

17

Open: 124.2970

Close: 124.3980

Mid: 124.2050

18

Open: 124.3520

Close: 124.8650

Mid: 124.6675

19

Open: 124.8650

Close: 124.8650

Mid: 124.8650

20

Open: 124.8650

Close: 124.5890

Mid: 124.8475

21

Open: 124.6610

Close: 124.7190

Mid: 124.6725

22

Open: 124.6820

Close: 124.2700

Mid: 124.2265

23

Open: 124.2800

Close: 124.6720

Mid: 124.6545

24

Open: 124.6800

Close: 123.9870

Mid: 124.2335

25

Open: 123.9810

Close: 124.9010

Mid: 124.6730

26

Open: 124.9010

Close: 124.8980

Mid: 124.8995

27

Open: 124.8980

Close: 124.8570

Mid: 124.9575

28

Open: 124.8530

Close: 124.8720

Mid: 124.8900

29

Open: 124.9150

Close: 125.1270

Mid: 125.0865

30

Open: 125.1200

Close: 125.2060

Mid: 125.1405

31

Open: 125.1520

Close: 124.6100

Mid: 124.7355

February - 2019

SunMonTueWedThuFriSat
1

Open: 124.6070

Close: 125.4660

Mid: 125.0855

2

Open: 125.4660

Close: 125.4660

Mid: 125.4660

3

Open: 125.4660

Close: 125.3690

Mid: 125.4975

4

Open: 125.3710

Close: 125.7700

Mid: 125.7290

5

Open: 125.7700

Close: 125.4420

Mid: 125.4630

6

Open: 125.4340

Close: 125.0180

Mid: 124.9630

7

Open: 125.0270

Close: 124.4490

Mid: 124.4500

8

Open: 124.4670

Close: 124.4110

Mid: 124.4680

9

Open: 124.4110

Close: 124.6510

Mid: 124.5315

10

Open: 124.6510

Close: 124.3690

Mid: 124.3575

11

Open: 124.3370

Close: 124.4930

Mid: 124.5330

12

Open: 124.5130

Close: 125.2630

Mid: 124.8350

13

Open: 125.2460

Close: 124.9630

Mid: 125.2880

14

Open: 124.9540

Close: 124.8580

Mid: 125.0985

15

Open: 124.8580

Close: 124.8470

Mid: 124.6345

16

Open: 124.8470

Close: 124.8470

Mid: 124.7905

17

Open: 124.8470

Close: 124.8890

Mid: 124.7105

18

Open: 124.8620

Close: 125.0910

Mid: 125.0035

19

Open: 125.1100

Close: 125.4150

Mid: 125.1820

20

Open: 125.4370

Close: 125.6920

Mid: 125.7210

21

Open: 125.7140

Close: 125.5600

Mid: 125.5090

22

Open: 125.5780

Close: 125.5430

Mid: 125.5655

23

Open: 125.5430

Close: 125.8280

Mid: 125.6150

24

Open: 125.8280

Close: 125.6430

Mid: 125.6080

25

Open: 125.6300

Close: 126.1960

Mid: 125.9245

26

Open: 126.1820

Close: 125.9710

Mid: 125.9130

27

Open: 125.9700

Close: 126.1730

Mid: 125.9655

28

Open: 126.1560

Close: 126.6880

Mid: 126.4390

March - 2019

SunMonTueWedThuFriSat
1

Open: 126.6720

Close: 127.3520

Mid: 127.2810

2

Open: 127.3520

Close: 127.3520

Mid: 127.2875

3

Open: 127.3520

Close: 127.3380

Mid: 127.3110

4

Open: 127.3340

Close: 126.7230

Mid: 126.7950

5

Open: 126.7160

Close: 126.4940

Mid: 126.7535

6

Open: 126.4580

Close: 126.2870

Mid: 126.4130

7

Open: 126.2750

Close: 125.0250

Mid: 125.7370

8

Open: 125.0230

Close: 124.9680

Mid: 124.9335

9

Open: 124.9680

Close: 124.9680

Mid: 125.0160

10

Open: 124.9680

Close: 124.7820

Mid: 124.9520

11

Open: 124.7580

Close: 125.3720

Mid: 124.9935

12

Open: 125.3360

Close: 125.6420

Mid: 125.2350

13

Open: 125.6370

Close: 126.0000

Mid: 125.8170

14

Open: 126.0040

Close: 126.3640

Mid: 126.3655

15

Open: 126.3550

Close: 126.4210

Mid: 126.3745

16

Open: 126.4210

Close: 126.4210

Mid: 126.4210

17

Open: 126.4210

Close: 126.2840

Mid: 126.3130

18

Open: 126.2670

Close: 126.2640

Mid: 126.3565

19

Open: 126.2710

Close: 126.5320

Mid: 126.3875

20

Open: 126.5270

Close: 126.4720

Mid: 126.5580

21

Open: 126.4690

Close: 126.0320

Mid: 126.1060

22

Open: 126.0450

Close: 124.4540

Mid: 124.8550

23

Open: 124.4540

Close: 124.4260

Mid: 124.4400

24

Open: 124.4260

Close: 124.3640

Mid: 124.4010

25

Open: 124.3920

Close: 124.5590

Mid: 124.5060

26

Open: 124.5280

Close: 124.6540

Mid: 124.6940

27

Open: 124.6590

Close: 124.3190

Mid: 124.2745

28

Open: 124.3430

Close: 124.2660

Mid: 124.1575

29

Open: 124.2160

Close: 124.5350

Mid: 124.4235

30

Open: 124.5350

Close: 124.5350

Mid: 124.4650

31

Open: 124.5350

Close: 124.5810

Mid: 124.6115

April - 2019

SunMonTueWedThuFriSat
1

Open: 124.5710

Close: 124.9000

Mid: 124.6890

2

Open: 124.8650

Close: 124.7150

Mid: 124.7700

3

Open: 124.7160

Close: 125.2650

Mid: 125.0390

4

Open: 125.2850

Close: 125.3140

Mid: 125.2070

5

Open: 125.2970

Close: 125.5090

Mid: 125.3880

6

Open: 125.5090

Close: 125.5090

Mid: 125.5090

7

Open: 125.5090

Close: 125.3200

Mid: 125.4140

8

Open: 125.3180

Close: 125.4740

Mid: 125.3500

9

Open: 125.4580

Close: 125.1770

Mid: 125.4005

10

Open: 125.1540

Close: 125.1290

Mid: 125.1565

11

Open: 125.1550

Close: 125.6980

Mid: 125.4570

12

Open: 125.7070

Close: 126.8220

Mid: 126.5080

13

Open: 126.8220

Close: 127.0990

Mid: 126.2575

14

Open: 127.0990

Close: 126.6360

Mid: 126.6920

15

Open: 126.6330

Close: 126.5520

Mid: 126.6540

16

Open: 126.5530

Close: 126.3480

Mid: 126.5115

17

Open: 126.3770

Close: 126.5240

Mid: 126.6030

18

Open: 126.5180

Close: 125.8150

Mid: 126.0475

19

Open: 125.8180

Close: 125.8890

Mid: 125.7865

20

Open: 125.8890

Close: 125.8890

Mid: 125.8890

21

Open: 125.8890

Close: 125.8480

Mid: 125.8890

22

Open: 125.8460

Close: 126.0420

Mid: 125.9325

23

Open: 126.0240

Close: 125.5740

Mid: 125.6550

24

Open: 125.5810

Close: 125.0830

Mid: 125.2670

25

Open: 125.1420

Close: 124.2990

Mid: 124.7120

26

Open: 124.2930

Close: 124.5600

Mid: 124.4035

27

Open: 124.5600

Close: 124.5400

Mid: 124.5000

28

Open: 124.5400

Close: 124.5020

Mid: 124.4250

29

Open: 124.4970

Close: 124.9700

Mid: 124.7510

30

Open: 124.9630

Close: 124.9810

Mid: 124.7770

May - 2019

SunMonTueWedThuFriSat
1

Open: 124.9950

Close: 124.8780

Mid: 124.9495

2

Open: 124.9000

Close: 124.5960

Mid: 124.8220

3

Open: 124.5700

Close: 124.5600

Mid: 124.4400

4

Open: 124.5600

Close: 124.5600

Mid: 124.5600

5

Open: 124.5600

Close: 123.7560

Mid: 123.9850

6

Open: 123.7920

Close: 124.1100

Mid: 123.8470

7

Open: 124.1350

Close: 123.3760

Mid: 123.6900

8

Open: 123.3700

Close: 123.2060

Mid: 123.2970

9

Open: 123.1960

Close: 123.1820

Mid: 122.8735

10

Open: 123.2280

Close: 123.5200

Mid: 123.3235

11

Open: 123.5200

Close: 123.5200

Mid: 123.5200

12

Open: 123.5200

Close: 123.1990

Mid: 123.3340

13

Open: 123.1960

Close: 122.6000

Mid: 122.9415

14

Open: 122.6080

Close: 122.8740

Mid: 122.9990

15

Open: 122.8700

Close: 122.6700

Mid: 122.5885

16

Open: 122.6680

Close: 122.7590

Mid: 122.7510

17

Open: 122.7660

Close: 122.9200

Mid: 122.6200

18

Open: 122.9200

Close: 122.9200

Mid: 122.9200

19

Open: 122.9200

Close: 122.9900

Mid: 122.9160

20

Open: 123.0220

Close: 122.9200

Mid: 122.8580

21

Open: 122.9100

Close: 123.4380

Mid: 123.1845

22

Open: 123.4170

Close: 122.9300

Mid: 123.2065

23

Open: 122.9680

Close: 122.5260

Mid: 122.5935

24

Open: 122.5350

Close: 122.4900

Mid: 122.5875

25

Open: 122.4900

Close: 122.4600

Mid: 122.4700

26

Open: 122.4600

Close: 122.6230

Mid: 122.5050

27

Open: 122.5860

Close: 122.5750

Mid: 122.6305

28

Open: 122.5730

Close: 122.1120

Mid: 122.3455

29

Open: 122.1330

Close: 121.9870

Mid: 121.8785

30

Open: 121.9830

Close: 121.7170

Mid: 121.9810

31

Open: 121.6870

Close: 121.2500

Mid: 121.3750

June - 2019

SunMonTueWedThuFriSat
1

Open: 121.2500

Close: 121.2500

Mid: 121.2500

2

Open: 121.2500

Close: 120.9110

Mid: 121.0090

3

Open: 120.9240

Close: 121.4820

Mid: 121.2080

4

Open: 121.4800

Close: 121.8240

Mid: 121.5575

5

Open: 121.8060

Close: 121.6400

Mid: 121.8640

6

Open: 121.6360

Close: 122.2910

Mid: 121.8225

7

Open: 122.2900

Close: 122.6900

Mid: 122.3990

8

Open: 122.6900

Close: 122.6900

Mid: 122.6900

9

Open: 122.6900

Close: 122.7400

Mid: 122.6750

10

Open: 122.5900

Close: 122.6340

Mid: 122.7550

11

Open: 122.6520

Close: 122.8860

Mid: 122.8635

12

Open: 122.8850

Close: 122.5160

Mid: 122.7045

13

Open: 122.5080

Close: 122.1800

Mid: 122.3295

14

Open: 122.1870

Close: 121.9900

Mid: 121.9150

15

Open: 121.9900

Close: 121.9800

Mid: 121.9850

16

Open: 121.9800

Close: 121.7800

Mid: 121.7650

17

Open: 121.7530

Close: 121.8310

Mid: 121.8750

18

Open: 121.8260

Close: 121.5780

Mid: 121.4650

19

Open: 121.5800

Close: 121.4720

Mid: 121.3905

20

Open: 121.4560

Close: 121.1690

Mid: 121.4980

21

Open: 121.2030

Close: 122.2900

Mid: 121.6200

22

Open: 122.2900

Close: 122.2900

Mid: 122.2900

23

Open: 122.2900

Close: 122.1640

Mid: 122.1300

24

Open: 122.1600

Close: 122.3490

Mid: 122.2500

25

Open: 122.3480

Close: 121.8100

Mid: 122.0560

26

Open: 121.8330

Close: 122.5290

Mid: 122.2265

27

Open: 122.5340

Close: 122.5110

Mid: 122.6325

28

Open: 122.5410

Close: 122.8800

Mid: 122.5700

29

Open: 122.8800

Close: 122.8800

Mid: 122.8800

30

Open: 122.8800

Close: 123.1040

Mid: 122.9865

July - 2019

SunMonTueWedThuFriSat
1

Open: 123.1080

Close: 122.3170

Mid: 122.6340

2

Open: 122.3000

Close: 121.7200

Mid: 122.1050

3

Open: 121.7430

Close: 121.6440

Mid: 121.5520

4

Open: 121.6300

Close: 121.6650

Mid: 121.6095

5

Open: 121.6700

Close: 121.8200

Mid: 121.7605

6

Open: 121.8200

Close: 121.8200

Mid: 121.8150

7

Open: 121.8200

Close: 121.7930

Mid: 121.7450

8

Open: 121.7910

Close: 121.9360

Mid: 121.7355

9

Open: 121.9410

Close: 122.0200

Mid: 121.9720

10

Open: 122.0460

Close: 121.9750

Mid: 122.1165

11

Open: 121.9630

Close: 122.1750

Mid: 121.8835

12

Open: 122.1860

Close: 121.8000

Mid: 121.8570

13

Open: 121.8000

Close: 121.8000

Mid: 121.8000

14

Open: 121.8000

Close: 121.5380

Mid: 121.6400

15

Open: 121.6000

Close: 121.4700

Mid: 121.6215

16

Open: 121.4910

Close: 121.3100

Mid: 121.3735

17

Open: 121.3050

Close: 121.1830

Mid: 121.2880

18

Open: 121.1760

Close: 120.9480

Mid: 120.9990

19

Open: 120.9450

Close: 121.0000

Mid: 121.0325

20

Open: 121.0000

Close: 121.0000

Mid: 120.9350

21

Open: 121.0000

Close: 120.9400

Mid: 120.8890

22

Open: 120.9480

Close: 120.8900

Mid: 120.9930

23

Open: 120.8920

Close: 120.6600

Mid: 120.7890

24

Open: 120.6840

Close: 120.5430

Mid: 120.4465

25

Open: 120.5420

Close: 121.1040

Mid: 120.6975

26

Open: 121.1120

Close: 121.1400

Mid: 120.9855

27

Open: 121.1400

Close: 121.1400

Mid: 121.1400

28

Open: 121.1400

Close: 120.8900

Mid: 120.9760

29

Open: 120.9030

Close: 121.2830

Mid: 121.0245

30

Open: 121.3000

Close: 121.1170

Mid: 121.1200

31

Open: 121.1230

Close: 120.4790

Mid: 120.7575

August - 2019

SunMonTueWedThuFriSat
1

Open: 120.4900

Close: 119.0090

Mid: 119.7700

2

Open: 119.0380

Close: 118.6200

Mid: 118.6715

3

Open: 118.6200

Close: 118.6200

Mid: 118.6200

4

Open: 118.6200

Close: 118.3810

Mid: 118.4550

5

Open: 118.3830

Close: 118.7210

Mid: 118.3010

6

Open: 118.7210

Close: 119.1440

Mid: 119.2515

7

Open: 119.1360

Close: 118.8880

Mid: 118.8150

8

Open: 118.8910

Close: 118.4510

Mid: 118.7265

9

Open: 118.4500

Close: 119.5300

Mid: 118.7950

10

Open: 119.5300

Close: 119.5300

Mid: 119.5300

11

Open: 119.5300

Close: 118.1000

Mid: 118.7615

12

Open: 118.3600

Close: 118.1820

Mid: 117.9375

13

Open: 118.1880

Close: 119.1100

Mid: 118.6255

14

Open: 119.1400

Close: 118.0200

Mid: 118.4410

15

Open: 118.0280

Close: 117.8500

Mid: 118.2655

16

Open: 117.8760

Close: 118.0100

Mid: 117.8615

17

Open: 118.0100

Close: 118.0100

Mid: 118.0100

18

Open: 118.0100

Close: 118.0200

Mid: 117.9725

19

Open: 118.0270

Close: 118.1000

Mid: 118.1495

20

Open: 118.0900

Close: 117.9100

Mid: 117.9100

21

Open: 117.9470

Close: 118.2090

Mid: 118.1165

22

Open: 118.2070

Close: 118.0020

Mid: 118.0130

23

Open: 117.9900

Close: 118.4700

Mid: 117.8805

24

Open: 118.4700

Close: 118.4600

Mid: 117.9700

25

Open: 118.4600

Close: 116.8280

Mid: 117.5120

26

Open: 116.8580

Close: 117.6480

Mid: 117.4720

27

Open: 117.6400

Close: 117.2680

Mid: 117.4745

28

Open: 117.2740

Close: 117.5800

Mid: 117.3800

29

Open: 117.5900

Close: 117.7140

Mid: 117.5855

30

Open: 117.7200

Close: 117.0300

Mid: 117.1945

31

Open: 117.0300

Close: 117.0300

Mid: 117.0300

September - 2019

SunMonTueWedThuFriSat
1

Open: 117.0300

Close: 116.6500

Mid: 116.7095

2

Open: 116.6480

Close: 116.4300

Mid: 116.5575

3

Open: 116.4200

Close: 116.1590

Mid: 116.1610

4

Open: 116.1380

Close: 117.3360

Mid: 116.7840

5

Open: 117.3380

Close: 118.1390

Mid: 117.9330

6

Open: 118.1370

Close: 119.0200

Mid: 118.4280

7

Open: 119.0200

Close: 119.0200

Mid: 119.0200

8

Open: 119.0200

Close: 117.8400

Mid: 118.3750

9

Open: 117.8700

Close: 118.5800

Mid: 118.1600

10

Open: 118.5450

Close: 118.8940

Mid: 118.5785

11

Open: 118.8630

Close: 118.9760

Mid: 118.7150

12

Open: 118.9580

Close: 119.5920

Mid: 118.6785

13

Open: 119.5990

Close: 120.5800

Mid: 120.0525

14

Open: 120.5800

Close: 120.5800

Mid: 120.5550

15

Open: 120.5800

Close: 119.4100

Mid: 119.7775

16

Open: 119.4270

Close: 119.0110

Mid: 119.0990

17

Open: 118.9900

Close: 119.7060

Mid: 119.3165

18

Open: 119.7110

Close: 119.5880

Mid: 119.6150

19

Open: 119.5980

Close: 119.3420

Mid: 119.2940

20

Open: 119.3660

Close: 118.5200

Mid: 118.9060

21
22

Open: 118.5260

Close: 118.6200

Mid: 118.5860

23

Open: 118.6200

Close: 118.3010

Mid: 118.2670

24

Open: 118.2900

Close: 118.0210

Mid: 118.2125

25

Open: 118.0240

Close: 117.9520

Mid: 117.9900

26

Open: 117.9400

Close: 117.6880

Mid: 117.7835

27

Open: 117.6750

Close: 118.0900

Mid: 117.9540

28

Open: 118.0900

Close: 118.0800

Mid: 118.0850

29

Open: 118.0800

Close: 118.1000

Mid: 118.1200

30

Open: 118.1210

Close: 117.7600

Mid: 117.8530

October - 2019

SunMonTueWedThuFriSat
1

Open: 117.7690

Close: 117.8060

Mid: 117.9175

2

Open: 117.8160

Close: 117.4500

Mid: 117.6490

3

Open: 117.4510

Close: 117.2370

Mid: 117.3590

4

Open: 117.2420

Close: 117.3680

Mid: 117.2775

5

Open: 117.3700

Close: 117.4100

Mid: 117.3900

6

Open: 117.4100

Close: 117.2500

Mid: 117.2500

7

Open: 117.2640

Close: 117.6700

Mid: 117.5000

8

Open: 117.6720

Close: 117.2170

Mid: 117.5380

9

Open: 117.2180

Close: 117.7390

Mid: 117.6480

10

Open: 117.7890

Close: 118.7700

Mid: 118.3345

11

Open: 118.7770

Close: 119.6200

Mid: 119.3700

12

Open: 119.6200

Close: 119.6190

Mid: 119.6195

13

Open: 119.6190

Close: 119.6100

Mid: 119.5880

14

Open: 119.6170

Close: 119.5080

Mid: 119.3935

15

Open: 119.4870

Close: 120.0560

Mid: 119.6745

16

Open: 120.0580

Close: 120.3500

Mid: 120.1190

17

Open: 120.3380

Close: 120.8080

Mid: 120.8345

18

Open: 120.8020

Close: 121.0290

Mid: 120.8815

19

Open: 121.0290

Close: 121.0290

Mid: 121.0290

20

Open: 121.0290

Close: 120.9100

Mid: 120.9285

21

Open: 120.9360

Close: 121.1050

Mid: 121.1845

22

Open: 121.0900

Close: 120.7000

Mid: 120.9305

23

Open: 120.7280

Close: 120.9370

Mid: 120.7015

24

Open: 120.9240

Close: 120.5920

Mid: 120.8995

25

Open: 120.5800

Close: 120.4010

Mid: 120.5665

26

Open: 120.4010

Close: 120.4010

Mid: 120.3955

27

Open: 120.4010

Close: 120.4900

Mid: 120.4640

28

Open: 120.4900

Close: 120.9380

Mid: 120.7100

29

Open: 120.9410

Close: 120.9920

Mid: 120.8050

30

Open: 120.9860

Close: 121.3230

Mid: 121.1460

31

Open: 121.3300

Close: 120.4600

Mid: 120.8650

November - 2019

SunMonTueWedThuFriSat
1

Open: 120.5070

Close: 121.1030

Mid: 120.7350

2

Open: 121.1030

Close: 120.8100

Mid: 120.9565

3

Open: 120.8100

Close: 120.8300

Mid: 120.8450

4

Open: 120.8250

Close: 120.9630

Mid: 120.9185

5

Open: 120.9580

Close: 120.8690

Mid: 120.9880

6

Open: 120.8670

Close: 120.5730

Mid: 120.6870

7

Open: 120.5700

Close: 120.7740

Mid: 120.6095

8

Open: 120.7740

Close: 120.3800

Mid: 120.5335

9

Open: 120.3800

Close: 120.3800

Mid: 120.3800

10

Open: 120.3800

Close: 120.3800

Mid: 120.3410

11

Open: 120.3540

Close: 120.3250

Mid: 120.2295

12

Open: 120.3250

Close: 120.0220

Mid: 120.2570

13

Open: 120.0180

Close: 119.7860

Mid: 119.8765

14

Open: 119.7650

Close: 119.5620

Mid: 119.5240

15

Open: 119.5530

Close: 120.2040

Mid: 119.9215

16

Open: 120.1990

Close: 120.1830

Mid: 120.2015

17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85660 GBP = 1 EUR 2019-11-15 ECB Reference rate

15-11-2019

1 EUR buys 0.85660 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85643 GBP = 1 EUR 2019-11-14 ECB Reference rate

14-11-2019

1 EUR buys 0.85643 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85760 GBP = 1 EUR 2019-11-13 ECB Reference rate

13-11-2019

1 EUR buys 0.85760 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85820 GBP = 1 EUR 2019-11-12 ECB Reference rate

12-11-2019

1 EUR buys 0.85820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85743 GBP = 1 EUR 2019-11-11 ECB Reference rate

11-11-2019

1 EUR buys 0.85743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Rate in the Week Ahead: Correction Lower has Further t…

17-11-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could move lower this week as it completes a corrective retracement of its October rally, according to technical analysts, although any losses are tipped to be short-term...

The Euro-Dollar Rate Rises after Germany Dodges Recessionary Bullet, S…

14-11-2019 %HITS Euro to Dollar %AUTHOR

The Euro bounced Thursday in response to official figures showing the German economy avoiding a brush with recession in the third-quarter, but there could be more upside ahead because the...

The Euro-Dollar Rate Gets No Joy From Industrial Bounce as Tariff Fear…

13-11-2019 %HITS Euro to Dollar %AUTHOR

The Euro was softer against the Dollar and other major currencies Wednesday even after industrial production data surprised on the upside for the month in September, as fears over U.S...

The Euro-Dollar Rate Dips Lower Despite More Signs that Economic Fog i…

12-11-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to the Dollar Tuesday even after the influential ZEW survey provided further cause for optimism about the continental economic outlook as the allure of U.S. bond...

The Euro-Dollar Rate is "Vulnerable" to the Downside into Ye…

11-11-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its front foot in the opening session of the new week but is vulnerable to losses heading into year-end, according to some analystss, who cite high...