Live rate: 1 EUR = 157.1690 JPY (-0.28%)

Inverted: 1 JPY = 0.0064 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

157.1690 0 155.5973 Set Alert Set Alert
Horizon Currency 156.5403

(indicative)

0 156.5403 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 156.0688

(indicative)

0 156.0688 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 155.7545 0 155.7545 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
152.7683

(upper range)

Variable 152.7683 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
151.6681

(lower range)

Variable 151.6681 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
150.0964 0 150.0964 International Payments and Transfers

Airport Pickup

Moneycorp
154.8115 0 154.8115 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/JPY Live Chart and Data

Loading
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 140.3250

Close: 139.3970

Mid: 139.8035

3

Open: 139.4040

Close: 138.1880

Mid: 138.7045

4

Open: 138.1870

Close: 140.6480

Mid: 139.3195

5

Open: 140.6470

Close: 140.3640

Mid: 140.6655

6

Open: 140.3650

Close: 140.6180

Mid: 140.8410

7
8
9

Open: 140.3430

Close: 141.5450

Mid: 141.0400

10

Open: 141.5440

Close: 141.9510

Mid: 141.5795

11

Open: 141.9500

Close: 142.5090

Mid: 142.3375

12

Open: 142.5090

Close: 140.3190

Mid: 141.2715

13

Open: 140.3200

Close: 138.4960

Mid: 139.2070

14
15
16

Open: 138.5240

Close: 139.0710

Mid: 138.7640

17

Open: 139.1030

Close: 138.2470

Mid: 138.9105

18

Open: 138.2460

Close: 139.1710

Mid: 139.9670

19

Open: 139.1700

Close: 139.0930

Mid: 138.6735

20

Open: 139.0930

Close: 140.5930

Mid: 140.1285

21
22
23

Open: 140.7500

Close: 142.0570

Mid: 141.2805

24

Open: 142.0580

Close: 141.7310

Mid: 141.7305

25

Open: 141.7310

Close: 141.4430

Mid: 141.5300

26

Open: 141.4430

Close: 141.8280

Mid: 141.3935

27

Open: 141.8290

Close: 141.1350

Mid: 141.3360

28
29
30

Open: 140.9500

Close: 141.5490

Mid: 141.2670

31

Open: 141.5510

Close: 141.3230

Mid: 141.1865

February - 2023

SunMonTueWedThuFriSat
1

Open: 141.3220

Close: 141.6920

Mid: 141.3720

2

Open: 141.6920

Close: 140.4320

Mid: 141.0100

3

Open: 140.4330

Close: 141.6160

Mid: 141.1390

4
5
6

Open: 142.8100

Close: 142.2630

Mid: 142.4670

7

Open: 142.2620

Close: 140.6160

Mid: 141.3160

8

Open: 140.6160

Close: 140.8170

Mid: 140.6625

9

Open: 140.8130

Close: 141.2720

Mid: 140.9750

10

Open: 141.2760

Close: 140.3080

Mid: 140.5325

11
12
13

Open: 140.6440

Close: 141.9960

Mid: 141.3510

14

Open: 141.9970

Close: 142.9100

Mid: 142.2345

15

Open: 142.9100

Close: 143.3940

Mid: 142.8925

16

Open: 143.3960

Close: 142.9510

Mid: 143.1490

17

Open: 142.9520

Close: 143.4630

Mid: 143.3060

18
19
20

Open: 143.5270

Close: 143.4660

Mid: 143.3445

21

Open: 143.4610

Close: 143.7600

Mid: 143.6675

22

Open: 143.7630

Close: 143.0910

Mid: 143.4565

23

Open: 143.0920

Close: 142.6860

Mid: 143.0395

24

Open: 142.6850

Close: 143.9350

Mid: 143.0835

25
26
27

Open: 143.8230

Close: 144.5330

Mid: 144.0595

28

Open: 144.5330

Close: 144.0760

Mid: 144.6730

March - 2023

SunMonTueWedThuFriSat
1

Open: 144.0750

Close: 145.3160

Mid: 144.6815

2

Open: 145.3160

Close: 144.9410

Mid: 145.1715

3

Open: 144.9430

Close: 144.4650

Mid: 144.6700

4
5
6

Open: 144.6700

Close: 145.1950

Mid: 144.7530

7

Open: 145.1970

Close: 144.6770

Mid: 145.0025

8

Open: 144.6790

Close: 144.8340

Mid: 144.7370

9

Open: 144.8370

Close: 144.0780

Mid: 144.2470

10

Open: 144.0790

Close: 143.6970

Mid: 144.2265

11
12
13

Open: 143.5660

Close: 142.9680

Mid: 142.8815

14

Open: 142.9650

Close: 144.0540

Mid: 143.4740

15

Open: 144.0540

Close: 141.1160

Mid: 142.2260

16

Open: 141.1150

Close: 141.9310

Mid: 140.5695

17

Open: 141.9310

Close: 140.6170

Mid: 141.1780

18
19
20

Open: 142.3760

Close: 140.8190

Mid: 140.6045

21

Open: 140.8210

Close: 142.6820

Mid: 141.6060

22

Open: 142.6820

Close: 142.6860

Mid: 142.9665

23

Open: 142.6810

Close: 141.7450

Mid: 142.1795

24

Open: 141.7390

Close: 140.6460

Mid: 140.4610

25
26
27

Open: 140.6840

Close: 142.0820

Mid: 141.3985

28

Open: 142.0830

Close: 141.9610

Mid: 141.5980

29

Open: 141.9600

Close: 144.0870

Mid: 142.9490

30

Open: 144.0860

Close: 144.7420

Mid: 144.1165

31

Open: 144.7400

Close: 143.9910

Mid: 144.7775

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 144.2380

Close: 144.3780

Mid: 144.2830

4

Open: 144.3790

Close: 144.3090

Mid: 144.6935

5

Open: 144.3090

Close: 143.2310

Mid: 143.5760

6

Open: 143.2250

Close: 143.9180

Mid: 143.2935

7

Open: 143.9160

Close: 144.0780

Mid: 143.9180

8
9
10

Open: 145.3210

Close: 145.1110

Mid: 144.5645

11

Open: 145.1120

Close: 145.9280

Mid: 145.4225

12

Open: 145.9230

Close: 146.3590

Mid: 146.2290

13

Open: 146.3580

Close: 146.4550

Mid: 146.4825

14

Open: 146.4540

Close: 147.0710

Mid: 146.7015

15
16
17

Open: 148.5900

Close: 146.9640

Mid: 147.6280

18

Open: 146.9620

Close: 147.1700

Mid: 147.0575

19

Open: 147.1680

Close: 147.6000

Mid: 147.4550

20

Open: 147.6010

Close: 147.2800

Mid: 147.4270

21

Open: 147.2780

Close: 147.3960

Mid: 146.9845

22
23
24

Open: 147.4400

Close: 148.2770

Mid: 147.7980

25

Open: 148.2780

Close: 146.7440

Mid: 147.4550

26

Open: 146.7440

Close: 147.5710

Mid: 147.1835

27

Open: 147.5710

Close: 147.7880

Mid: 147.5755

28

Open: 147.7860

Close: 150.1080

Mid: 148.7020

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 150.9430

Close: 150.9410

Mid: 150.4615

2

Open: 150.9410

Close: 150.1940

Mid: 150.7030

3

Open: 150.1950

Close: 149.0470

Mid: 149.7135

4

Open: 149.0470

Close: 147.8890

Mid: 148.1645

5

Open: 147.8900

Close: 148.5730

Mid: 148.1990

6
7
8

Open: 148.7710

Close: 148.7030

Mid: 148.8685

9

Open: 148.7020

Close: 148.2370

Mid: 148.3020

10

Open: 148.2370

Close: 147.5770

Mid: 147.8550

11

Open: 147.5770

Close: 146.8760

Mid: 146.8665

12

Open: 146.8770

Close: 147.2710

Mid: 147.0690

13
14
15

Open: 148.4790

Close: 148.0160

Mid: 147.8910

16

Open: 148.0150

Close: 148.1570

Mid: 148.0560

17

Open: 148.1570

Close: 149.2550

Mid: 148.6670

18

Open: 149.2530

Close: 149.3890

Mid: 149.1135

19

Open: 149.3900

Close: 149.0610

Mid: 149.2590

20
21
22

Open: 149.3450

Close: 149.8600

Mid: 149.3800

23

Open: 149.8640

Close: 149.2720

Mid: 149.5820

24

Open: 149.2720

Close: 149.9310

Mid: 149.3920

25

Open: 149.9310

Close: 150.2210

Mid: 149.8125

26

Open: 150.2200

Close: 150.8360

Mid: 150.3700

27
28
29

Open: 150.8910

Close: 150.4300

Mid: 150.5830

30

Open: 150.4070

Close: 150.0640

Mid: 150.1810

31

Open: 150.0640

Close: 148.9480

Mid: 149.3525

June - 2023

SunMonTueWedThuFriSat
1

Open: 148.9470

Close: 149.3690

Mid: 149.1540

2

Open: 149.3700

Close: 149.8770

Mid: 149.6095

3
4
5

Open: 150.1260

Close: 149.5320

Mid: 149.7180

6

Open: 149.5310

Close: 149.3120

Mid: 149.2630

7

Open: 149.3120

Close: 149.9550

Mid: 149.3285

8

Open: 149.9530

Close: 149.7970

Mid: 149.8185

9

Open: 149.7980

Close: 149.7950

Mid: 150.0440

10
11
12

Open: 150.0220

Close: 150.1900

Mid: 150.0070

13

Open: 150.1910

Close: 151.3390

Mid: 150.7095

14

Open: 151.3380

Close: 151.7650

Mid: 151.3530

15

Open: 151.7680

Close: 153.5380

Mid: 152.6515

16

Open: 153.5360

Close: 155.2220

Mid: 154.1775

17
18
19

Open: 155.5040

Close: 155.0830

Mid: 155.0815

20

Open: 155.0750

Close: 154.4270

Mid: 154.7165

21

Open: 154.4270

Close: 155.8770

Mid: 155.1125

22

Open: 155.8770

Close: 156.7840

Mid: 156.2725

23

Open: 156.7840

Close: 156.5820

Mid: 155.9480

24
25
26

Open: 156.5670

Close: 156.4990

Mid: 156.2390

27

Open: 156.5010

Close: 157.9120

Mid: 157.1695

28

Open: 157.9130

Close: 157.6790

Mid: 157.6175

29

Open: 157.6780

Close: 157.2960

Mid: 157.5825

30

Open: 157.2950

Close: 157.4560

Mid: 157.2975

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 157.4260

Close: 157.8940

Mid: 157.6100

4

Open: 157.8940

Close: 157.1670

Mid: 157.5370

5

Open: 157.1770

Close: 157.0140

Mid: 157.2545

6

Open: 157.0130

Close: 156.9150

Mid: 156.4620

7

Open: 156.9110

Close: 155.8700

Mid: 156.1605

8
9
10

Open: 155.9570

Close: 155.4540

Mid: 156.0025

11

Open: 155.4640

Close: 154.5140

Mid: 154.9265

12

Open: 154.5160

Close: 154.1760

Mid: 154.0200

13

Open: 154.1730

Close: 154.9950

Mid: 154.5055

14

Open: 154.9800

Close: 155.8550

Mid: 155.1510

15
16
17

Open: 155.9930

Close: 155.9200

Mid: 155.7205

18

Open: 155.8840

Close: 155.9020

Mid: 155.5130

19

Open: 155.8930

Close: 156.5030

Mid: 156.5265

20

Open: 156.4710

Close: 155.9050

Mid: 156.2430

21

Open: 155.8940

Close: 157.8050

Mid: 156.8180

22
23
24

Open: 157.8580

Close: 156.5700

Mid: 157.0505

25

Open: 156.5520

Close: 155.7910

Mid: 156.2515

26

Open: 155.7890

Close: 155.4870

Mid: 155.5690

27

Open: 155.4710

Close: 153.1150

Mid: 154.2135

28

Open: 153.1160

Close: 155.5230

Mid: 153.5115

29
30
31

Open: 155.7530

Close: 156.4520

Mid: 156.1995

August - 2023

SunMonTueWedThuFriSat
1

Open: 156.4520

Close: 157.4420

Mid: 156.9560

2

Open: 157.4520

Close: 156.7970

Mid: 156.8810

3

Open: 156.7740

Close: 156.0410

Mid: 156.3855

4

Open: 156.0620

Close: 156.1080

Mid: 156.2645

5
6
7

Open: 156.3350

Close: 156.7560

Mid: 156.3325

8

Open: 156.7630

Close: 157.0850

Mid: 157.0465

9

Open: 157.1000

Close: 157.7150

Mid: 157.3955

10

Open: 157.7320

Close: 158.9470

Mid: 158.4275

11

Open: 158.9550

Close: 158.6880

Mid: 158.9225

12
13
14

Open: 158.6520

Close: 158.7330

Mid: 158.5080

15

Open: 158.7460

Close: 158.7470

Mid: 158.9370

16

Open: 158.7470

Close: 159.2190

Mid: 158.9485

17

Open: 159.2220

Close: 158.5680

Mid: 158.7800

18

Open: 158.5590

Close: 158.0730

Mid: 158.1225

19
20
21

Open: 158.2570

Close: 159.3400

Mid: 158.6000

22

Open: 159.3240

Close: 158.2490

Mid: 158.7900

23

Open: 158.2230

Close: 157.3650

Mid: 157.6195

24

Open: 157.3620

Close: 157.6750

Mid: 157.5785

25

Open: 157.6560

Close: 158.0760

Mid: 157.7405

26
27
28

Open: 158.1470

Close: 158.5220

Mid: 158.3260

29

Open: 158.5470

Close: 158.7200

Mid: 158.6545

30

Open: 158.7080

Close: 159.7510

Mid: 159.1580

31

Open: 159.7450

Close: 157.7980

Mid: 158.6850

September - 2023

SunMonTueWedThuFriSat
1

Open: 157.8100

Close: 157.5870

Mid: 157.5100

2
3
4

Open: 157.7000

Close: 158.1460

Mid: 157.7915

5

Open: 158.1450

Close: 158.3820

Mid: 158.1540

6

Open: 158.3940

Close: 158.3880

Mid: 158.1215

7

Open: 158.3860

Close: 157.5430

Mid: 157.9420

8

Open: 157.5360

Close: 158.1520

Mid: 157.6975

9
10
11

Open: 157.4670

Close: 157.5860

Mid: 157.1610

12

Open: 157.5800

Close: 158.2210

Mid: 157.7395

13

Open: 158.1680

Close: 158.2330

Mid: 158.3335

14

Open: 158.2310

Close: 156.9340

Mid: 157.5130

15

Open: 156.9580

Close: 157.6360

Mid: 157.3125

16
17
18

Open: 157.5420

Close: 157.8280

Mid: 157.6430

19

Open: 157.8250

Close: 157.9370

Mid: 158.0180

20

Open: 157.9030

Close: 158.1330

Mid: 158.1115

21

Open: 158.1470

Close: 157.3260

Mid: 157.5900

22

Open: 157.3390

Close: 157.9260

Mid: 157.7030

23
24
25

Open: 158.2940

Close: 157.7200

Mid: 157.8920

26

Open: 157.7130

Close: 157.6080

Mid: 157.6240

27

Open: 157.5960

Close: 157.4010

Mid: 157.4580

28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.