The Independent News and Data Provider

MENU

1 EUR = 128.0315 JPY

1 JPY to EUR = 0.0078

Provider Indicative Rate Service Notes Action

Live Market Rate

128.0315 Set Alert Set Alert
Horizon Currency 127.3913 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 127.1353 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 126.8792 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
124.4466 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
123.5504 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
126.1110 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
128.0315
10
1,280.3150
50
6,401.5750
100
12,803.1500
500
64,015.7500
1,000
128,031.5000
Convert EUR:
To JPY:
2,500
320,078.7500
5,000
640,157.5000
7,500
960,236.2500
10,000
1,280,315.0000
50,000
6,401,575.0000
1,00,000
12,803,150.0000

Exchange Rate History for EUR To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 126.4430

Close: 125.6970

Mid: 125.8450

2

Open: 125.2760

Close: 125.2760

Mid: 125.4865

3

Open: 125.2760

Close: 126.4590

Mid: 125.8950

4

Open: 126.4710

Close: 126.3500

Mid: 126.4360

5

Open: 126.3760

Close: 126.2810

Mid: 126.3020

6

Open: 126.2880

Close: 127.1170

Mid: 126.6700

7

Open: 127.0960

Close: 127.3430

Mid: 127.1995

8

Open: 127.3610

Close: 127.0680

Mid: 127.1240

9

Open: 127.0680

Close: 127.0540

Mid: 127.0490

10

Open: 127.0540

Close: 126.8460

Mid: 126.9305

11

Open: 126.8280

Close: 126.6390

Mid: 126.7605

12

Open: 126.6250

Close: 126.6570

Mid: 127.0565

13

Open: 126.6580

Close: 126.2730

Mid: 126.4235

14

Open: 126.2840

Close: 126.1650

Mid: 126.2165

15

Open: 126.1700

Close: 125.4700

Mid: 125.7175

16

Open: 125.4690

Close: 125.4700

Mid: 125.4500

17

Open: 125.4700

Close: 125.3860

Mid: 125.4245

18

Open: 125.3790

Close: 125.2520

Mid: 125.2485

19

Open: 125.2420

Close: 126.1120

Mid: 125.7045

20

Open: 126.1310

Close: 125.4560

Mid: 125.7130

21

Open: 125.4430

Close: 125.9250

Mid: 125.6585

22

Open: 125.9210

Close: 126.3150

Mid: 125.9205

23

Open: 126.3150

Close: 126.3350

Mid: 126.3250

24

Open: 126.3350

Close: 126.2860

Mid: 126.3075

25

Open: 126.2770

Close: 125.9900

Mid: 126.0420

26

Open: 125.9930

Close: 126.0160

Mid: 125.9085

27

Open: 126.0030

Close: 126.0400

Mid: 125.8705

28

Open: 126.0460

Close: 126.3560

Mid: 126.3340

29

Open: 126.4000

Close: 125.7500

Mid: 126.4870

30

Open: 125.7500

Close: 127.0670

Mid: 126.4085

31

Open: 127.0670

Close: 126.9240

Mid: 127.0430

February - 2021

SunMonTueWedThuFriSat
1

Open: 126.9320

Close: 126.5650

Mid: 126.7485

2

Open: 126.5300

Close: 126.4300

Mid: 126.5300

3

Open: 126.4250

Close: 126.4100

Mid: 126.3185

4

Open: 126.4240

Close: 126.3290

Mid: 126.2655

5

Open: 126.3290

Close: 126.9420

Mid: 126.5740

6

Open: 126.9490

Close: 126.9490

Mid: 126.9455

7

Open: 126.9490

Close: 126.9750

Mid: 126.9110

8

Open: 126.9790

Close: 126.8080

Mid: 126.8705

9

Open: 126.8130

Close: 126.7310

Mid: 126.6310

10

Open: 126.7310

Close: 126.7700

Mid: 126.8425

11

Open: 126.7880

Close: 127.0460

Mid: 126.9135

12

Open: 127.0580

Close: 127.2300

Mid: 127.1500

13

Open: 127.1770

Close: 127.2060

Mid: 127.2085

14

Open: 127.2060

Close: 127.3550

Mid: 127.2480

15

Open: 127.3360

Close: 127.8370

Mid: 127.6160

16

Open: 127.8420

Close: 128.3000

Mid: 128.1430

17

Open: 128.2630

Close: 127.5130

Mid: 127.8225

18

Open: 127.4960

Close: 127.7300

Mid: 127.5700

19

Open: 127.7510

Close: 127.7420

Mid: 127.4720

20

Open: 127.7420

Close: 127.7630

Mid: 127.7515

21

Open: 127.7630

Close: 127.9500

Mid: 127.8025

22

Open: 127.9420

Close: 127.7340

Mid: 127.8580

23

Open: 127.7330

Close: 127.9350

Mid: 127.8580

24

Open: 127.9350

Close: 128.9100

Mid: 128.4385

25

Open: 128.9290

Close: 129.3490

Mid: 129.4055

26

Open: 129.3610

Close: 128.5680

Mid: 128.9685

27

Open: 128.6640

Close: 128.6640

Mid: 128.6160

28

Open: 128.6640

Close: 128.7540

Mid: 128.6715

March - 2021

SunMonTueWedThuFriSat
1

Open: 128.7310

Close: 128.7330

Mid: 128.5725

2

Open: 128.7310

Close: 129.0100

Mid: 128.6270

3

Open: 128.9990

Close: 128.9950

Mid: 129.0890

4

Open: 128.9770

Close: 129.1600

Mid: 129.2550

5

Open: 129.1750

Close: 129.1410

Mid: 129.0255

6

Open: 129.0990

Close: 129.0990

Mid: 129.1200

7

Open: 129.0990

Close: 129.2800

Mid: 129.1885

8

Open: 129.2630

Close: 129.0970

Mid: 129.0290

9

Open: 129.0860

Close: 129.1690

Mid: 129.2235

10

Open: 129.1660

Close: 129.3130

Mid: 129.2285

11

Open: 129.3190

Close: 130.0820

Mid: 129.6635

12

Open: 130.0760

Close: 130.3080

Mid: 129.9170

13

Open: 130.3080

Close: 130.2900

Mid: 130.2990

14

Open: 130.2900

Close: 130.3760

Mid: 130.2705

15

Open: 130.3900

Close: 130.1550

Mid: 130.2345

16

Open: 130.1530

Close: 129.7500

Mid: 129.9365

17

Open: 129.7670

Close: 130.4860

Mid: 130.1120

18

Open: 130.4600

Close: 129.8250

Mid: 130.1150

19

Open: 129.8280

Close: 130.1440

Mid: 129.7120

20

Open: 129.8300

Close: 130.1440

Mid: 129.9870

21

Open: 130.1440

Close: 129.3580

Mid: 129.5395

22

Open: 129.3850

Close: 129.7990

Mid: 129.5170

23

Open: 129.7970

Close: 128.4910

Mid: 129.1330

24

Open: 128.5000

Close: 128.5000

Mid: 128.5630

25

Open: 128.5090

Close: 128.5680

Mid: 128.6475

26

Open: 128.5580

Close: 129.2700

Mid: 129.0720

27

Open: 129.2700

Close: 129.6080

Mid: 129.4390

28

Open: 129.6080

Close: 129.4120

Mid: 129.4390

29

Open: 129.4170

Close: 129.2800

Mid: 129.1185

30

Open: 129.2600

Close: 129.3100

Mid: 129.3475

31

Open: 129.2950

Close: 129.8710

Mid: 129.6350

April - 2021

SunMonTueWedThuFriSat
1

Open: 129.8880

Close: 130.2700

Mid: 129.9675

2

Open: 130.2790

Close: 130.1690

Mid: 130.1690

3

Open: 130.1750

Close: 130.1750

Mid: 130.1720

4

Open: 130.1750

Close: 130.2100

Mid: 130.1380

5

Open: 130.2100

Close: 130.2120

Mid: 130.0330

6

Open: 130.2170

Close: 130.3650

Mid: 130.1235

7

Open: 130.3640

Close: 130.4200

Mid: 130.4015

8

Open: 130.4250

Close: 130.2660

Mid: 130.0205

9

Open: 130.2710

Close: 130.5000

Mid: 130.2880

10

Open: 130.5000

Close: 130.4920

Mid: 130.4900

11

Open: 130.4920

Close: 130.5170

Mid: 130.4910

12

Open: 130.5000

Close: 130.2920

Mid: 130.2420

13

Open: 130.2880

Close: 130.1980

Mid: 130.1485

14

Open: 130.1700

Close: 130.4620

Mid: 130.3110

15

Open: 130.4860

Close: 130.0960

Mid: 130.2560

16

Open: 130.0910

Close: 130.3560

Mid: 130.2420

17

Open: 130.3280

Close: 130.3280

Mid: 130.3590

18

Open: 130.3280

Close: 130.1240

Mid: 130.2150

19

Open: 130.1360

Close: 130.1870

Mid: 130.0250

20

Open: 130.1700

Close: 130.1100

Mid: 130.4710

21

Open: 130.1000

Close: 130.0550

Mid: 129.8750

22

Open: 130.0580

Close: 129.7360

Mid: 130.0575

23

Open: 129.7400

Close: 130.4850

Mid: 130.0640

24

Open: 130.5400

Close: 130.5400

Mid: 130.5000

25

Open: 130.5400

Close: 130.4180

Mid: 130.4935

26

Open: 130.4200

Close: 130.7020

Mid: 130.4845

27

Open: 130.6970

Close: 131.4850

Mid: 131.0395

28

Open: 131.4640

Close: 131.6800

Mid: 131.5900

29

Open: 131.6840

Close: 132.0430

Mid: 131.9755

30

Open: 132.0510

Close: 131.4300

Mid: 131.7230

May - 2021

SunMonTueWedThuFriSat
1

Open: 131.4300

Close: 131.3420

Mid: 131.3860

2

Open: 131.3420

Close: 131.4100

Mid: 131.4580

3

Open: 131.4300

Close: 131.5470

Mid: 131.7805

4

Open: 131.5490

Close: 131.3530

Mid: 131.3790

5

Open: 131.3530

Close: 131.1440

Mid: 131.2200

6

Open: 131.1500

Close: 131.5600

Mid: 131.4720

7

Open: 131.5400

Close: 132.1120

Mid: 131.8085

8

Open: 132.0700

Close: 132.0930

Mid: 132.0860

9

Open: 132.0930

Close: 132.1430

Mid: 132.0555

10

Open: 132.1360

Close: 132.1400

Mid: 132.2095

11

Open: 132.1320

Close: 132.0240

Mid: 132.1255

12

Open: 132.0000

Close: 132.4380

Mid: 132.0860

13

Open: 132.4470

Close: 132.2620

Mid: 132.3785

14

Open: 132.2620

Close: 132.8150

Mid: 132.5350

15

Open: 132.8150

Close: 132.8150

Mid: 132.7900

16

Open: 132.8150

Close: 132.9360

Mid: 132.7780

17

Open: 132.9290

Close: 132.7970

Mid: 132.7200

18

Open: 132.8050

Close: 133.0630

Mid: 132.9375

19

Open: 133.0400

Close: 132.9730

Mid: 133.0310

20

Open: 132.9740

Close: 133.0800

Mid: 132.8900

21

Open: 133.0770

Close: 132.7030

Mid: 132.8540

22

Open: 132.7150

Close: 132.7150

Mid: 132.7090

23

Open: 132.7150

Close: 132.6630

Mid: 132.6105

24

Open: 132.6620

Close: 132.9570

Mid: 132.7725

25

Open: 132.9530

Close: 133.2360

Mid: 133.2140

26

Open: 133.2370

Close: 133.1020

Mid: 133.1860

27

Open: 133.0860

Close: 133.8880

Mid: 133.4815

28

Open: 133.8880

Close: 133.8980

Mid: 133.8050

29

Open: 133.8980

Close: 133.8980

Mid: 133.8980

30

Open: 133.8980

Close: 133.9900

Mid: 133.8325

31

Open: 133.9680

Close: 133.9390

Mid: 133.8230

June - 2021

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 133.7760

Mid: 133.8805

2

Open: 133.7630

Close: 133.8100

Mid: 133.8505

3

Open: 133.8020

Close: 133.7600

Mid: 133.7570

4

Open: 133.7740

Close: 133.2530

Mid: 133.4215

5

Open: 133.2530

Close: 133.2120

Mid: 133.2325

6

Open: 133.2120

Close: 133.3600

Mid: 133.2370

7

Open: 133.3600

Close: 133.1800

Mid: 133.1120

8

Open: 133.1900

Close: 133.2480

Mid: 133.2635

9

Open: 133.2550

Close: 133.4920

Mid: 133.4010

10

Open: 133.4980

Close: 133.1770

Mid: 133.3885

11

Open: 133.1540

Close: 132.7700

Mid: 133.0180

12

Open: 132.7930

Close: 132.7930

Mid: 132.7815

13

Open: 132.7930

Close: 132.8540

Mid: 132.7525

14

Open: 132.8400

Close: 133.3920

Mid: 133.0465

15

Open: 133.3800

Close: 133.4710

Mid: 133.4565

16

Open: 133.4620

Close: 132.8660

Mid: 133.1080

17

Open: 132.8500

Close: 131.4240

Mid: 131.9465

18

Open: 131.4210

Close: 130.7770

Mid: 130.9540

19

Open: 130.7210

Close: 130.7210

Mid: 130.7490

20

Open: 130.7210

Close: 130.8100

Mid: 130.7475

21

Open: 130.7770

Close: 131.4500

Mid: 130.7945

22

Open: 131.4700

Close: 132.0800

Mid: 131.6945

23

Open: 132.0810

Close: 132.4310

Mid: 132.3450

24

Open: 132.4000

Close: 132.3070

Mid: 132.3295

25

Open: 132.3020

Close: 132.2380

Mid: 132.2210

26

Open: 132.2280

Close: 132.2280

Mid: 132.2330

27

Open: 132.2280

Close: 132.3260

Mid: 132.2310

28

Open: 132.3240

Close: 131.9360

Mid: 132.0370

29

Open: 131.9100

Close: 131.5410

Mid: 131.5950

30

Open: 131.5300

Close: 131.7520

Mid: 131.5185

July - 2021

SunMonTueWedThuFriSat
1

Open: 131.7540

Close: 132.1660

Mid: 131.9780

2

Open: 132.1660

Close: 131.7180

Mid: 131.7870

3

Open: 131.7490

Close: 131.7490

Mid: 131.7390

4

Open: 131.7490

Close: 131.7600

Mid: 131.6010

5

Open: 131.7500

Close: 131.5710

Mid: 131.6660

6

Open: 131.5760

Close: 130.7570

Mid: 131.2330

7

Open: 130.7540

Close: 130.4720

Mid: 130.7170

8

Open: 130.4750

Close: 130.0720

Mid: 130.0500

9

Open: 130.0900

Close: 130.8080

Mid: 130.4025

10

Open: 130.8080

Close: 130.8130

Mid: 130.7965

11

Open: 130.8130

Close: 130.8490

Mid: 130.7885

12

Open: 130.8530

Close: 130.8890

Mid: 130.7165

13

Open: 130.8850

Close: 130.2260

Mid: 130.6350

14

Open: 130.2160

Close: 130.1530

Mid: 130.2165

15

Open: 130.1550

Close: 129.6640

Mid: 129.8890

16

Open: 129.6690

Close: 129.9460

Mid: 129.9510

17

Open: 129.9590

Close: 129.9540

Mid: 129.9495

18

Open: 129.9540

Close: 129.7900

Mid: 129.8905

19

Open: 129.7690

Close: 129.1710

Mid: 129.3560

20

Open: 129.1640

Close: 129.5100

Mid: 129.0555

21

Open: 129.5070

Close: 129.9950

Mid: 129.6550

22

Open: 130.0020

Close: 129.6630

Mid: 129.8730

23

Open: 129.6590

Close: 130.1270

Mid: 129.8940

24

Open: 130.1270

Close: 130.1200

Mid: 130.1350

25

Open: 130.1200

Close: 130.1410

Mid: 130.0200

26

Open: 130.1410

Close: 130.2150

Mid: 130.0120

27

Open: 130.2170

Close: 129.7970

Mid: 129.9010

28

Open: 129.7980

Close: 130.1710

Mid: 129.9180

29

Open: 130.1500

Close: 130.0600

Mid: 130.2205

30

Open: 130.0940

Close: 130.1660

Mid: 130.2515

31

Open: 130.1810

Close: 130.1810

Mid: 130.1735

August - 2021

SunMonTueWedThuFriSat
1

Open: 130.1810

Close: 130.1810

Mid: 130.1315

2

Open: 130.1770

Close: 129.7570

Mid: 129.9995

3

Open: 129.7440

Close: 129.3670

Mid: 129.4695

4

Open: 129.3690

Close: 129.6550

Mid: 129.4755

5

Open: 129.6610

Close: 129.8750

Mid: 129.8110

6

Open: 129.8600

Close: 129.6810

Mid: 129.5770

7

Open: 129.6570

Close: 129.6380

Mid: 129.6455

8

Open: 129.6380

Close: 129.5200

Mid: 129.6190

9

Open: 129.5410

Close: 129.4710

Mid: 129.5060

10

Open: 129.4590

Close: 129.6170

Mid: 129.5360

11

Open: 129.6140

Close: 129.5970

Mid: 129.6665

12

Open: 129.5960

Close: 129.5670

Mid: 129.5410

13

Open: 129.5400

Close: 129.2890

Mid: 129.2720

14

Open: 129.2890

Close: 129.2530

Mid: 129.2710

15

Open: 129.2530

Close: 129.2870

Mid: 129.3340

16

Open: 129.2990

Close: 128.7140

Mid: 128.8945

17

Open: 128.7190

Close: 128.2650

Mid: 128.5315

18

Open: 128.2560

Close: 128.5430

Mid: 128.5785

19

Open: 128.5540

Close: 128.1730

Mid: 128.3195

20

Open: 128.1700

Close: 128.4200

Mid: 128.1650

21

Open: 128.4330

Close: 128.4330

Mid: 128.4250

22

Open: 128.4330

Close: 128.4700

Mid: 128.3885

23

Open: 128.4830

Close: 128.8060

Mid: 128.8050

24

Open: 128.8000

Close: 128.9720

Mid: 128.8065

25

Open: 128.9570

Close: 129.4600

Mid: 129.1490

26

Open: 129.4700

Close: 129.3200

Mid: 129.4925

27

Open: 129.3490

Close: 129.5640

Mid: 129.4310

28

Open: 129.5370

Close: 129.5370

Mid: 129.5505

29

Open: 129.5370

Close: 129.6100

Mid: 129.5635

30

Open: 129.6140

Close: 129.6910

Mid: 129.6175

31

Open: 129.6970

Close: 129.9720

Mid: 129.8755

September - 2021

SunMonTueWedThuFriSat
1

Open: 129.9570

Close: 130.3600

Mid: 130.2025

2

Open: 130.3600

Close: 130.5440

Mid: 130.3590

3

Open: 130.5500

Close: 130.3350

Mid: 130.4615

4

Open: 130.3980

Close: 130.3980

Mid: 130.3665

5

Open: 130.3980

Close: 130.4740

Mid: 130.3770

6

Open: 130.4630

Close: 130.3970

Mid: 130.3680

7

Open: 130.3920

Close: 130.6240

Mid: 130.4730

8

Open: 130.6230

Close: 130.2700

Mid: 130.4310

9

Open: 130.2570

Close: 129.7850

Mid: 129.9735

10

Open: 129.7910

Close: 129.8440

Mid: 129.9700

11

Open: 129.8670

Close: 129.8670

Mid: 129.8555

12

Open: 129.8670

Close: 129.8300

Mid: 129.7850

13

Open: 129.8000

Close: 129.8960

Mid: 129.7690

14

Open: 129.8980

Close: 129.4840

Mid: 129.7595

15

Open: 129.5020

Close: 129.2820

Mid: 129.2795

16

Open: 129.2600

Close: 129.0530

Mid: 128.9675

17

Open: 129.0560

Close: 128.9800

Mid: 129.1475

18

Open: 128.9800

Close: 128.9720

Mid: 128.9760

19

Open: 128.9720

Close: 128.9820

Mid: 128.9310

20

Open: 128.9770

Close: 128.3350

Mid: 128.5710

21

Open: 128.2950

Close: 127.9620

Mid: 128.3015

22

Open: 127.9290

Close: 128.3490

Mid: 128.3450

23

Open: 128.3460

Close: 129.5190

Mid: 128.9270

24

Open: 129.5180

Close: 129.7440

Mid: 129.4045

25

Open: 129.6240

Close: 129.6240

Mid: 129.6240

26

Open: 129.6240

Close: 129.8410

Mid: 129.7390

27

Open: 129.8480

Close: 129.7750

Mid: 129.6990

28

Open: 129.7710

Close: 130.3320

Mid: 130.0200

29

Open: 130.2900

Close: 129.8610

Mid: 130.0620

30

Open: 129.8520

Close: 129.0030

Mid: 129.3555

October - 2021

SunMonTueWedThuFriSat
1

Open: 129.0130

Close: 128.7440

Mid: 128.7925

2

Open: 128.7440

Close: 128.7560

Mid: 128.7500

3

Open: 128.7560

Close: 128.7690

Mid: 128.6930

4

Open: 128.7790

Close: 128.9030

Mid: 129.0165

5

Open: 128.8990

Close: 129.2710

Mid: 129.0570

6

Open: 129.2700

Close: 128.7300

Mid: 128.9000

7

Open: 128.7100

Close: 129.0500

Mid: 128.8520

8

Open: 129.0660

Close: 129.9100

Mid: 129.4450

9

Open: 129.9100

Close: 129.8990

Mid: 129.8930

10

Open: 129.8990

Close: 129.8450

Mid: 129.8295

11

Open: 129.8200

Close: 131.0010

Mid: 130.5245

12

Open: 130.9980

Close: 130.9110

Mid: 131.0110

13

Open: 130.9180

Close: 131.3950

Mid: 131.1610

14

Open: 131.3860

Close: 131.9310

Mid: 131.6645

15

Open: 131.9510

Close: 132.5600

Mid: 132.3450

16

Open: 132.4570

Close: 132.4570

Mid: 132.5085

17

Open: 132.4570

Close: 132.5600

Mid: 132.5305

18

Open: 132.5600

Close: 132.7310

Mid: 132.4615

19

Open: 132.7220

Close: 133.2100

Mid: 132.9255

20

Open: 133.2320

Close: 133.2900

Mid: 133.0980

21

Open: 133.2910

Close: 132.3480

Mid: 132.8030

22

Open: 132.3330

Close: 132.1860

Mid: 132.3500

23

Open: 132.1450

Close: 132.1450

Mid: 132.1655

24

Open: 132.1450

Close: 132.2700

Mid: 132.1875

25

Open: 132.3020

Close: 132.0560

Mid: 132.2145

26

Open: 132.0690

Close: 132.4060

Mid: 132.3045

27

Open: 132.4000

Close: 131.9690

Mid: 132.0165

28

Open: 131.9540

Close: 132.7220

Mid: 132.1415

29

Open: 132.7350

Close: 131.7770

Mid: 132.2375

30

Open: 131.7770

Close: 131.7770

Mid: 131.7815

31

Open: 131.7770

Close: 131.9880

Mid: 131.8785

November - 2021

SunMonTueWedThuFriSat
1

Open: 132.0170

Close: 132.3380

Mid: 132.1105

2

Open: 132.3430

Close: 131.9660

Mid: 131.8995

3

Open: 131.9540

Close: 132.4960

Mid: 132.1080

4

Open: 132.4870

Close: 131.5200

Mid: 131.7920

5

Open: 131.5380

Close: 131.0900

Mid: 131.2010

6

Open: 131.0900

Close: 130.9370

Mid: 131.0135

7

Open: 130.9370

Close: 131.2640

Mid: 131.0860

8

Open: 131.2640

Close: 131.2350

Mid: 131.1585

9

Open: 131.2360

Close: 130.9090

Mid: 130.9550

10

Open: 130.8980

Close: 130.8000

Mid: 131.0095

11

Open: 130.8180

Close: 130.5390

Mid: 130.7180

12

Open: 130.5490

Close: 130.3420

Mid: 130.4300

13

Open: 130.3420

Close: 130.3260

Mid: 130.3340

14

Open: 130.3260

Close: 130.4160

Mid: 130.3830

15

Open: 130.4110

Close: 129.7300

Mid: 130.0995

16

Open: 129.7280

Close: 130.0200

Mid: 129.8870

17

Open: 130.0450

Close: 129.2320

Mid: 129.5375

18

Open: 129.2480

Close: 129.9280

Mid: 129.5245

19

Open: 129.9190

Close: 128.5920

Mid: 128.9815

20

Open: 128.5730

Close: 128.5730

Mid: 128.5825

21

Open: 128.5730

Close: 128.6730

Mid: 128.6070

22

Open: 128.6940

Close: 129.0490

Mid: 128.9465

23

Open: 129.0460

Close: 129.4920

Mid: 129.2775

24

Open: 129.4530

Close: 129.2960

Mid: 129.1225

25

Open: 129.2910

Close: 128.9630

Mid: 129.2320

26

Open: 128.9830

Close: 128.2950

Mid: 128.4340

27
28

Open: 128.2950

Close: 128.4190

Mid: 128.3760

29

Open: 128.4250

Close: 128.5070

Mid: 128.0440

30

Open: 128.5100

Close: 128.3400

Mid: 128.1040

December - 2021

SunMonTueWedThuFriSat
1

Open: 128.3570

Close: 127.7500

Mid: 128.1385

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012