MENU

1 EUR = 125.1120 JPY

1 JPY to EUR = 0.0080

Provider Rate Notes Action

Best Independent Provider

Rational FX
123.9860 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
121.6089 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
120.7331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
123.9860 0% Commission

Airport Pickup

Moneycorp
123.2353 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
125.1120
10
1,251.1200
50
6,255.6000
100
12,511.2000
500
62,556.0000
1,000
125,112.0000
Convert EUR:
To JPY:
2,500
312,780.0000
5,000
625,560.0000
7,500
938,340.0000
10,000
1,251,120.0000
50,000
6,255,600.0000
1,00,000
12,511,200.0000

Exchange Rate History for EUR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 122.9500

Close: 122.8080

Mid: 123.1390

3

Open: 122.8140

Close: 122.5000

Mid: 122.7950

4

Open: 122.5300

Close: 122.9510

Mid: 122.7520

5

Open: 122.9600

Close: 122.3130

Mid: 122.5830

6

Open: 122.3010

Close: 123.1240

Mid: 122.7810

7
8
9

Open: 123.2300

Close: 122.6580

Mid: 123.0675

10

Open: 122.6700

Close: 122.1790

Mid: 122.5190

11

Open: 122.1500

Close: 122.1160

Mid: 121.9535

12

Open: 122.1280

Close: 121.7230

Mid: 121.7025

13

Open: 121.6910

Close: 121.7480

Mid: 122.0050

14
15
16

Open: 121.0090

Close: 121.0020

Mid: 121.2065

17

Open: 120.9830

Close: 120.6250

Mid: 120.9685

18

Open: 120.6370

Close: 121.8430

Mid: 121.2810

19

Open: 121.8380

Close: 122.4730

Mid: 122.2335

20

Open: 122.4970

Close: 122.5810

Mid: 122.6115

21
22
23

Open: 122.3150

Close: 121.3060

Mid: 121.8015

24

Open: 121.3030

Close: 122.0900

Mid: 121.6955

25

Open: 122.0700

Close: 121.7290

Mid: 121.9410

26

Open: 121.7220

Close: 122.3190

Mid: 122.1645

27

Open: 122.3340

Close: 123.0440

Mid: 122.7620

28
29
30

Open: 122.9300

Close: 121.6430

Mid: 122.2755

31

Open: 121.6200

Close: 121.7640

Mid: 121.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 121.9240

Mid: 122.0525

2

Open: 121.9440

Close: 121.3390

Mid: 121.6215

3

Open: 121.3340

Close: 121.3640

Mid: 121.4205

4
5
6

Open: 121.3970

Close: 120.0890

Mid: 120.7220

7

Open: 120.0890

Close: 120.0020

Mid: 119.8745

8

Open: 120.0020

Close: 119.7390

Mid: 119.7115

9

Open: 119.7600

Close: 120.6580

Mid: 120.1555

10

Open: 120.6500

Close: 120.3670

Mid: 120.7990

11
12
13

Open: 120.7200

Close: 120.5220

Mid: 120.7755

14

Open: 120.5100

Close: 120.8220

Mid: 120.6035

15

Open: 120.8290

Close: 120.9970

Mid: 120.9925

16

Open: 120.9910

Close: 120.8420

Mid: 120.9225

17

Open: 120.8430

Close: 119.6610

Mid: 120.3775

18
19
20

Open: 119.7110

Close: 119.9940

Mid: 120.0050

21

Open: 119.9790

Close: 119.7610

Mid: 119.9335

22

Open: 119.7700

Close: 119.5760

Mid: 119.2295

23

Open: 119.5770

Close: 119.1360

Mid: 119.3765

24

Open: 119.1200

Close: 118.3350

Mid: 118.8675

25
26
27

Open: 118.4530

Close: 119.2800

Mid: 118.8515

28

Open: 119.2830

Close: 119.2460

Mid: 119.0265

March - 2017

SunMonTueWedThuFriSat
1

Open: 119.2500

Close: 119.9290

Mid: 119.7170

2

Open: 119.9320

Close: 120.1930

Mid: 120.2075

3

Open: 120.1500

Close: 121.0890

Mid: 120.5915

4
5
6

Open: 120.7060

Close: 120.5100

Mid: 120.7385

7

Open: 120.4440

Close: 120.4240

Mid: 120.5510

8

Open: 120.4340

Close: 120.5050

Mid: 120.5655

9

Open: 120.5300

Close: 121.5640

Mid: 121.1710

10

Open: 121.5380

Close: 122.4500

Mid: 122.1615

11
12
13

Open: 122.4700

Close: 122.3740

Mid: 122.5095

14

Open: 122.3860

Close: 121.6640

Mid: 122.1355

15

Open: 121.6590

Close: 121.6860

Mid: 121.6300

16

Open: 121.6950

Close: 121.9690

Mid: 121.5805

17

Open: 121.9770

Close: 120.9760

Mid: 121.5295

18
19
20

Open: 120.9300

Close: 120.8570

Mid: 121.0695

21

Open: 120.8760

Close: 120.7540

Mid: 121.2335

22

Open: 120.7560

Close: 120.0020

Mid: 120.2635

23

Open: 119.9900

Close: 119.6100

Mid: 119.8135

24

Open: 119.6040

Close: 120.1910

Mid: 119.8795

25
26
27

Open: 120.1010

Close: 120.2180

Mid: 119.9260

28

Open: 120.2130

Close: 120.1580

Mid: 120.0385

29

Open: 120.1400

Close: 119.5230

Mid: 119.7245

30

Open: 119.5200

Close: 119.4560

Mid: 119.4630

31

Open: 119.4600

Close: 118.6300

Mid: 119.2180

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 118.7900

Close: 118.2950

Mid: 118.5900

4

Open: 118.3000

Close: 118.1750

Mid: 117.8890

5

Open: 118.1600

Close: 118.0320

Mid: 118.4010

6

Open: 118.0200

Close: 117.9300

Mid: 117.8875

7

Open: 117.9200

Close: 117.5780

Mid: 117.7395

8
9
10

Open: 117.4790

Close: 117.5420

Mid: 117.7555

11

Open: 117.5550

Close: 116.2390

Mid: 116.8870

12

Open: 116.2300

Close: 116.2360

Mid: 116.2380

13

Open: 116.2330

Close: 115.8320

Mid: 116.0875

14

Open: 115.7750

Close: 115.2560

Mid: 115.5995

15
16
17

Open: 115.4950

Close: 115.8860

Mid: 115.4370

18

Open: 115.8600

Close: 116.3140

Mid: 116.1200

19

Open: 116.3370

Close: 116.5880

Mid: 116.6195

20

Open: 116.5700

Close: 117.1430

Mid: 117.1545

21

Open: 117.1510

Close: 116.8900

Mid: 116.8840

22
23
24

Open: 120.4480

Close: 119.2690

Mid: 119.8705

25

Open: 119.2770

Close: 121.3830

Mid: 120.3500

26

Open: 121.3700

Close: 121.0690

Mid: 121.4420

27

Open: 121.0740

Close: 120.9420

Mid: 121.2450

28

Open: 120.9480

Close: 121.4570

Mid: 121.3425

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 121.4300

Close: 121.8800

Mid: 121.6825

2

Open: 121.8990

Close: 122.3890

Mid: 122.2255

3

Open: 122.3750

Close: 122.7160

Mid: 122.5835

4

Open: 122.6930

Close: 123.5230

Mid: 123.1065

5

Open: 123.5340

Close: 123.8880

Mid: 123.4820

6
7
8

Open: 124.3780

Close: 123.7070

Mid: 123.7480

9

Open: 123.7200

Close: 123.9330

Mid: 124.0840

10

Open: 123.9370

Close: 124.1770

Mid: 123.9065

11

Open: 124.1730

Close: 123.6560

Mid: 123.8760

12

Open: 123.6560

Close: 123.8340

Mid: 123.6280

13
14
15

Open: 123.8160

Close: 124.8580

Mid: 124.2555

16

Open: 124.8400

Close: 125.3500

Mid: 125.1995

17

Open: 125.3400

Close: 123.6480

Mid: 124.5145

18

Open: 123.6300

Close: 123.7480

Mid: 123.3335

19

Open: 123.7420

Close: 124.6540

Mid: 124.1535

20
21
22

Open: 124.5650

Close: 125.0670

Mid: 124.6950

23

Open: 125.0780

Close: 124.9980

Mid: 124.9630

24

Open: 124.9990

Close: 125.0700

Mid: 125.1440

25

Open: 125.0710

Close: 125.3590

Mid: 125.4340

26

Open: 125.3510

Close: 124.4380

Mid: 124.7895

27
28
29

Open: 124.1540

Close: 124.1970

Mid: 124.3955

30

Open: 124.1920

Close: 123.9560

Mid: 123.7645

31

Open: 123.9610

Close: 124.5290

Mid: 124.1330

June - 2017

SunMonTueWedThuFriSat
1

Open: 124.5200

Close: 124.8430

Mid: 124.7750

2

Open: 124.8400

Close: 124.4780

Mid: 124.8650

3
4
5

Open: 124.3910

Close: 124.2930

Mid: 124.4485

6

Open: 124.2960

Close: 123.3470

Mid: 123.6580

7

Open: 123.3740

Close: 123.5960

Mid: 123.1785

8

Open: 123.5770

Close: 123.1270

Mid: 123.5680

9

Open: 123.1450

Close: 123.4330

Mid: 123.3335

10
11
12

Open: 123.5110

Close: 123.1270

Mid: 123.2580

13

Open: 123.1290

Close: 123.3600

Mid: 123.3790

14

Open: 123.3740

Close: 122.8880

Mid: 123.2075

15

Open: 122.9010

Close: 123.5840

Mid: 123.0515

16

Open: 123.6010

Close: 124.1010

Mid: 123.9910

17
18
19

Open: 124.2500

Close: 124.3120

Mid: 124.2755

20

Open: 124.3280

Close: 124.0660

Mid: 124.2805

21

Open: 124.0930

Close: 124.3850

Mid: 124.0470

22

Open: 124.3860

Close: 124.1460

Mid: 124.1355

23

Open: 124.1400

Close: 124.4700

Mid: 124.3595

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.