MENU

1 EUR = 133.9400 JPY

1 JPY to EUR = 0.0075

Provider Rate Notes Action

Best Independent Provider

Rational FX
132.7345 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
130.1897 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
129.2521 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
132.7345 0% Commission

Airport Pickup

Moneycorp
131.9309 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
133.9400
10
1,339.4000
50
6,697.0000
100
13,394.0000
500
66,970.0000
1,000
133,940.0000
Convert EUR:
To JPY:
2,500
334,850.0000
5,000
669,700.0000
7,500
1,004,550.0000
10,000
1,339,400.0000
50,000
6,697,000.0000
1,00,000
13,394,000.0000

Exchange Rate History for EUR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 122.9500

Close: 122.8080

Mid: 123.1390

3

Open: 122.8140

Close: 122.5000

Mid: 122.7950

4

Open: 122.5300

Close: 122.9510

Mid: 122.7520

5

Open: 122.9600

Close: 122.3130

Mid: 122.5830

6

Open: 122.3010

Close: 123.1240

Mid: 122.7810

7
8
9

Open: 123.2300

Close: 122.6580

Mid: 123.0675

10

Open: 122.6700

Close: 122.1790

Mid: 122.5190

11

Open: 122.1500

Close: 122.1160

Mid: 121.9535

12

Open: 122.1280

Close: 121.7230

Mid: 121.7025

13

Open: 121.6910

Close: 121.7480

Mid: 122.0050

14
15
16

Open: 121.0090

Close: 121.0020

Mid: 121.2065

17

Open: 120.9830

Close: 120.6250

Mid: 120.9685

18

Open: 120.6370

Close: 121.8430

Mid: 121.2810

19

Open: 121.8380

Close: 122.4730

Mid: 122.2335

20

Open: 122.4970

Close: 122.5810

Mid: 122.6115

21
22
23

Open: 122.3150

Close: 121.3060

Mid: 121.8015

24

Open: 121.3030

Close: 122.0900

Mid: 121.6955

25

Open: 122.0700

Close: 121.7290

Mid: 121.9410

26

Open: 121.7220

Close: 122.3190

Mid: 122.1645

27

Open: 122.3340

Close: 123.0440

Mid: 122.7620

28
29
30

Open: 122.9300

Close: 121.6430

Mid: 122.2755

31

Open: 121.6200

Close: 121.7640

Mid: 121.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 121.9240

Mid: 122.0525

2

Open: 121.9440

Close: 121.3390

Mid: 121.6215

3

Open: 121.3340

Close: 121.3640

Mid: 121.4205

4
5
6

Open: 121.3970

Close: 120.0890

Mid: 120.7220

7

Open: 120.0890

Close: 120.0020

Mid: 119.8745

8

Open: 120.0020

Close: 119.7390

Mid: 119.7115

9

Open: 119.7600

Close: 120.6580

Mid: 120.1555

10

Open: 120.6500

Close: 120.3670

Mid: 120.7990

11
12
13

Open: 120.7200

Close: 120.5220

Mid: 120.7755

14

Open: 120.5100

Close: 120.8220

Mid: 120.6035

15

Open: 120.8290

Close: 120.9970

Mid: 120.9925

16

Open: 120.9910

Close: 120.8420

Mid: 120.9225

17

Open: 120.8430

Close: 119.6610

Mid: 120.3775

18
19
20

Open: 119.7110

Close: 119.9940

Mid: 120.0050

21

Open: 119.9790

Close: 119.7610

Mid: 119.9335

22

Open: 119.7700

Close: 119.5760

Mid: 119.2295

23

Open: 119.5770

Close: 119.1360

Mid: 119.3765

24

Open: 119.1200

Close: 118.3350

Mid: 118.8675

25
26
27

Open: 118.4530

Close: 119.2800

Mid: 118.8515

28

Open: 119.2830

Close: 119.2460

Mid: 119.0265

March - 2017

SunMonTueWedThuFriSat
1

Open: 119.2500

Close: 119.9290

Mid: 119.7170

2

Open: 119.9320

Close: 120.1930

Mid: 120.2075

3

Open: 120.1500

Close: 121.0890

Mid: 120.5915

4
5
6

Open: 120.7060

Close: 120.5100

Mid: 120.7385

7

Open: 120.4440

Close: 120.4240

Mid: 120.5510

8

Open: 120.4340

Close: 120.5050

Mid: 120.5655

9

Open: 120.5300

Close: 121.5640

Mid: 121.1710

10

Open: 121.5380

Close: 122.4500

Mid: 122.1615

11
12
13

Open: 122.4700

Close: 122.3740

Mid: 122.5095

14

Open: 122.3860

Close: 121.6640

Mid: 122.1355

15

Open: 121.6590

Close: 121.6860

Mid: 121.6300

16

Open: 121.6950

Close: 121.9690

Mid: 121.5805

17

Open: 121.9770

Close: 120.9760

Mid: 121.5295

18
19
20

Open: 120.9300

Close: 120.8570

Mid: 121.0695

21

Open: 120.8760

Close: 120.7540

Mid: 121.2335

22

Open: 120.7560

Close: 120.0020

Mid: 120.2635

23

Open: 119.9900

Close: 119.6100

Mid: 119.8135

24

Open: 119.6040

Close: 120.1910

Mid: 119.8795

25
26
27

Open: 120.1010

Close: 120.2180

Mid: 119.9260

28

Open: 120.2130

Close: 120.1580

Mid: 120.0385

29

Open: 120.1400

Close: 119.5230

Mid: 119.7245

30

Open: 119.5200

Close: 119.4560

Mid: 119.4630

31

Open: 119.4600

Close: 118.6300

Mid: 119.2180

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 118.7900

Close: 118.2950

Mid: 118.5900

4

Open: 118.3000

Close: 118.1750

Mid: 117.8890

5

Open: 118.1600

Close: 118.0320

Mid: 118.4010

6

Open: 118.0200

Close: 117.9300

Mid: 117.8875

7

Open: 117.9200

Close: 117.5780

Mid: 117.7395

8
9
10

Open: 117.4790

Close: 117.5420

Mid: 117.7555

11

Open: 117.5550

Close: 116.2390

Mid: 116.8870

12

Open: 116.2300

Close: 116.2360

Mid: 116.2380

13

Open: 116.2330

Close: 115.8320

Mid: 116.0875

14

Open: 115.7750

Close: 115.2560

Mid: 115.5995

15
16
17

Open: 115.4950

Close: 115.8860

Mid: 115.4370

18

Open: 115.8600

Close: 116.3140

Mid: 116.1200

19

Open: 116.3370

Close: 116.5880

Mid: 116.6195

20

Open: 116.5700

Close: 117.1430

Mid: 117.1545

21

Open: 117.1510

Close: 116.8900

Mid: 116.8840

22
23
24

Open: 120.4480

Close: 119.2690

Mid: 119.8705

25

Open: 119.2770

Close: 121.3830

Mid: 120.3500

26

Open: 121.3700

Close: 121.0690

Mid: 121.4420

27

Open: 121.0740

Close: 120.9420

Mid: 121.2450

28

Open: 120.9480

Close: 121.4570

Mid: 121.3425

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 121.4300

Close: 121.8800

Mid: 121.6825

2

Open: 121.8990

Close: 122.3890

Mid: 122.2255

3

Open: 122.3750

Close: 122.7160

Mid: 122.5835

4

Open: 122.6930

Close: 123.5230

Mid: 123.1065

5

Open: 123.5340

Close: 123.8880

Mid: 123.4820

6
7
8

Open: 124.3780

Close: 123.7070

Mid: 123.7480

9

Open: 123.7200

Close: 123.9330

Mid: 124.0840

10

Open: 123.9370

Close: 124.1770

Mid: 123.9065

11

Open: 124.1730

Close: 123.6560

Mid: 123.8760

12

Open: 123.6560

Close: 123.8340

Mid: 123.6280

13
14
15

Open: 123.8160

Close: 124.8580

Mid: 124.2555

16

Open: 124.8400

Close: 125.3500

Mid: 125.1995

17

Open: 125.3400

Close: 123.6480

Mid: 124.5145

18

Open: 123.6300

Close: 123.7480

Mid: 123.3335

19

Open: 123.7420

Close: 124.6540

Mid: 124.1535

20
21
22

Open: 124.5650

Close: 125.0670

Mid: 124.6950

23

Open: 125.0780

Close: 124.9980

Mid: 124.9630

24

Open: 124.9990

Close: 125.0700

Mid: 125.1440

25

Open: 125.0710

Close: 125.3590

Mid: 125.4340

26

Open: 125.3510

Close: 124.4380

Mid: 124.7895

27
28
29

Open: 124.1540

Close: 124.1970

Mid: 124.3955

30

Open: 124.1920

Close: 123.9560

Mid: 123.7645

31

Open: 123.9610

Close: 124.5290

Mid: 124.1330

June - 2017

SunMonTueWedThuFriSat
1

Open: 124.5200

Close: 124.8430

Mid: 124.7750

2

Open: 124.8400

Close: 124.4780

Mid: 124.8650

3
4
5

Open: 124.3910

Close: 124.2930

Mid: 124.4485

6

Open: 124.2960

Close: 123.3470

Mid: 123.6580

7

Open: 123.3740

Close: 123.5960

Mid: 123.1785

8

Open: 123.5770

Close: 123.1270

Mid: 123.5680

9

Open: 123.1450

Close: 123.4330

Mid: 123.3335

10
11
12

Open: 123.5110

Close: 123.1270

Mid: 123.2580

13

Open: 123.1290

Close: 123.3600

Mid: 123.3790

14

Open: 123.3740

Close: 122.8880

Mid: 123.2075

15

Open: 122.9010

Close: 123.5840

Mid: 123.0515

16

Open: 123.6010

Close: 124.1010

Mid: 123.9910

17
18
19

Open: 124.2500

Close: 124.3120

Mid: 124.2755

20

Open: 124.3280

Close: 124.0660

Mid: 124.2805

21

Open: 124.0930

Close: 124.3850

Mid: 124.0470

22

Open: 124.3860

Close: 124.1460

Mid: 124.1355

23

Open: 124.1400

Close: 124.4700

Mid: 124.3595

24
25
26

Open: 124.4770

Close: 125.0190

Mid: 124.7670

27

Open: 125.0130

Close: 127.3570

Mid: 126.1135

28

Open: 127.3500

Close: 127.7360

Mid: 127.1895

29

Open: 127.7620

Close: 128.3220

Mid: 128.2695

30

Open: 128.3140

Close: 128.3580

Mid: 128.0170

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 127.8940

Close: 128.8100

Mid: 128.3770

4

Open: 128.8010

Close: 128.4900

Mid: 128.4990

5

Open: 128.5280

Close: 128.5600

Mid: 128.6225

6

Open: 128.5500

Close: 129.3050

Mid: 128.7020

7

Open: 129.3020

Close: 129.8070

Mid: 129.6450

8
9
10

Open: 129.7590

Close: 129.9800

Mid: 130.0745

11

Open: 129.9860

Close: 130.6270

Mid: 130.3575

12

Open: 130.6390

Close: 129.1280

Mid: 129.8645

13

Open: 129.1260

Close: 129.0990

Mid: 129.0785

14

Open: 129.1200

Close: 129.0380

Mid: 129.0540

15
16
17

Open: 129.0630

Close: 129.2620

Mid: 129.0940

18

Open: 129.2460

Close: 129.4580

Mid: 129.4025

19

Open: 129.4710

Close: 128.8940

Mid: 129.0515

20

Open: 128.8910

Close: 130.1270

Mid: 129.5170

21

Open: 130.1490

Close: 129.5950

Mid: 129.9980

22
23
24

Open: 129.5900

Close: 129.3270

Mid: 129.3120

25

Open: 129.3400

Close: 130.2940

Mid: 129.9165

26

Open: 130.3140

Close: 130.4210

Mid: 130.2590

27

Open: 130.4100

Close: 129.8610

Mid: 130.0655

28

Open: 129.8630

Close: 129.9700

Mid: 129.9765

29
30
31

Open: 129.9570

Close: 130.5480

Mid: 130.0665

August - 2017

SunMonTueWedThuFriSat
1

Open: 130.5380

Close: 130.2260

Mid: 130.2285

2

Open: 130.2200

Close: 131.2200

Mid: 130.7715

3

Open: 131.2400

Close: 130.5950

Mid: 130.8915

4

Open: 130.5950

Close: 130.2540

Mid: 130.5880

5
6
7

Open: 130.3240

Close: 130.5810

Mid: 130.5835

8

Open: 130.5790

Close: 129.6250

Mid: 130.2155

9

Open: 129.6430

Close: 129.4200

Mid: 129.0840

10

Open: 129.4010

Close: 128.5200

Mid: 128.8940

11

Open: 128.5250

Close: 129.0140

Mid: 128.5890

12
13
14

Open: 129.0010

Close: 129.1110

Mid: 129.2795

15

Open: 129.1400

Close: 129.8480

Mid: 129.5490

16

Open: 129.8500

Close: 129.6490

Mid: 129.9535

17

Open: 129.6620

Close: 128.4340

Mid: 129.0300

18

Open: 128.4100

Close: 128.3530

Mid: 128.1540

19
20
21

Open: 128.3880

Close: 128.7330

Mid: 128.3195

22

Open: 128.7290

Close: 128.8630

Mid: 128.7490

23

Open: 128.8560

Close: 128.7360

Mid: 128.8015

24

Open: 128.7260

Close: 129.2660

Mid: 128.9475

25

Open: 129.2610

Close: 130.3170

Mid: 129.7675

26
27
28

Open: 130.5140

Close: 130.8400

Mid: 130.4745

29

Open: 130.8400

Close: 131.2760

Mid: 130.6355

30

Open: 131.2620

Close: 130.9940

Mid: 131.3355

31

Open: 131.0020

Close: 130.9410

Mid: 131.1550

September - 2017

SunMonTueWedThuFriSat
1

Open: 130.9410

Close: 130.6960

Mid: 131.0030

2
3
4

Open: 129.9900

Close: 130.4670

Mid: 130.3245

5

Open: 130.4430

Close: 129.5970

Mid: 130.0145

6

Open: 129.6000

Close: 130.1510

Mid: 129.8775

7

Open: 130.1600

Close: 130.3740

Mid: 130.4885

8

Open: 130.3410

Close: 129.7500

Mid: 130.0585

9
10
11

Open: 130.0600

Close: 130.7300

Mid: 130.4280

12

Open: 130.7470

Close: 131.7980

Mid: 131.2720

13

Open: 131.8200

Close: 131.3000

Mid: 131.6375

14

Open: 131.3000

Close: 131.3820

Mid: 131.4265

15

Open: 131.3900

Close: 132.3780

Mid: 131.8475

16
17
18

Open: 132.2310

Close: 133.3190

Mid: 132.8275

19

Open: 133.3220

Close: 133.8100

Mid: 133.5155

20

Open: 133.8400

Close: 133.4260

Mid: 133.6380

21

Open: 133.3890

Close: 134.2860

Mid: 133.8815

22

Open: 134.3000

Close: 133.7810

Mid: 133.9480

23
24
25

Open: 133.7620

Close: 132.3590

Mid: 133.0735

26

Open: 132.3620

Close: 132.3420

Mid: 132.1680

27

Open: 132.3600

Close: 132.5150

Mid: 132.4115

28

Open: 132.5220

Close: 132.3870

Mid: 132.5845

29

Open: 132.3900

Close: 132.8360

Mid: 132.7060

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 133.0600

Close: 132.2840

Mid: 132.6240

3

Open: 132.3210

Close: 132.5830

Mid: 133.0535

4

Open: 132.5860

Close: 132.6410

Mid: 132.5710

5

Open: 132.6380

Close: 132.0850

Mid: 132.3245

6

Open: 132.1230

Close: 132.1450

Mid: 132.1860

7

Open: 132.1450

Close: 132.1900

Mid: 132.1780

8

Open: 132.1900

Close: 132.1650

Mid: 132.0215

9

Open: 132.1690

Close: 132.2810

Mid: 132.2445

10

Open: 132.2970

Close: 132.7440

Mid: 132.4335

11

Open: 132.7240

Close: 133.4150

Mid: 133.0285

12

Open: 133.3800

Close: 132.8020

Mid: 133.0080

13

Open: 132.7920

Close: 132.1820

Mid: 132.4695

14

Open: 132.1820

Close: 132.2150

Mid: 132.2060

15

Open: 132.2150

Close: 132.1440

Mid: 132.0970

16

Open: 132.1810

Close: 132.3310

Mid: 132.0595

17

Open: 132.3150

Close: 132.0950

Mid: 132.0170

18

Open: 132.0830

Close: 133.2900

Mid: 132.7305

19

Open: 133.2790

Close: 133.5080

Mid: 133.3675

20

Open: 133.5120

Close: 134.0460

Mid: 133.6785

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89623 GBP = 1 EUR 2017-10-20 ECB Refer…

20-10-2017

1 EUR buys 0.89623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate: Bearish Head-and-Shoulders Topping Pattern Domina…

The Euro-to-Dollar exchange rate has formed a bearish topping pattern ahead of a key announcement by the European Central Bank, suggesting they may disappoint, and hopes of Trump tax cuts...

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.