Live EUR to JPY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 119.8170 JPY

1 JPY to EUR = 0.0083

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 116.4621 115.6234 Spreads Data from IMTI
International Payment: Independent 118.7386
117.8999 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 115.0243 113.6344 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 118.0197
116.2225 Home delivery, airport collection
Cash/Travel: High Street Providers 115.0243 113.8262
Cash/Travel: TravelFX 118.7386
117.8999 Online Exclusive

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
119.8170
10
1,198.1700
50
5,990.8500
100
11,981.7000
500
59,908.5000
1,000
119,817.0000
Convert EUR:
To JPY:
2,500
299,542.5000
5,000
599,085.0000
7,500
898,627.5000
10,000
1,198,170.0000
50,000
5,990,850.0000
1,00,000
11,981,700.0000

Exchange Rate History for EUR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 122.9500

Close: 122.8080

Mid: 123.1390

3

Open: 122.8140

Close: 122.5000

Mid: 122.7950

4

Open: 122.5300

Close: 122.9510

Mid: 122.7520

5

Open: 122.9600

Close: 122.3130

Mid: 122.5830

6

Open: 122.3010

Close: 123.1240

Mid: 122.7810

7
8
9

Open: 123.2300

Close: 122.6580

Mid: 123.0675

10

Open: 122.6700

Close: 122.1790

Mid: 122.5190

11

Open: 122.1500

Close: 122.1160

Mid: 121.9535

12

Open: 122.1280

Close: 121.7230

Mid: 121.7025

13

Open: 121.6910

Close: 121.7480

Mid: 122.0050

14
15
16

Open: 121.0090

Close: 121.0020

Mid: 121.2065

17

Open: 120.9830

Close: 120.6250

Mid: 120.9685

18

Open: 120.6370

Close: 121.8430

Mid: 121.2810

19

Open: 121.8380

Close: 122.4730

Mid: 122.2335

20

Open: 122.4970

Close: 122.5810

Mid: 122.6115

21
22
23

Open: 122.3150

Close: 121.3060

Mid: 121.8015

24

Open: 121.3030

Close: 122.0900

Mid: 121.6955

25

Open: 122.0700

Close: 121.7290

Mid: 121.9410

26

Open: 121.7220

Close: 122.3190

Mid: 122.1645

27

Open: 122.3340

Close: 123.0440

Mid: 122.7620

28
29
30

Open: 122.9300

Close: 121.6430

Mid: 122.2755

31

Open: 121.6200

Close: 121.7640

Mid: 121.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 121.9240

Mid: 122.0525

2

Open: 121.9440

Close: 121.3390

Mid: 121.6215

3

Open: 121.3340

Close: 121.3640

Mid: 121.4205

4
5
6

Open: 121.3970

Close: 120.0890

Mid: 120.7220

7

Open: 120.0890

Close: 120.0020

Mid: 119.8745

8

Open: 120.0020

Close: 119.7390

Mid: 119.7115

9

Open: 119.7600

Close: 120.6580

Mid: 120.1555

10

Open: 120.6500

Close: 120.3670

Mid: 120.7990

11
12
13

Open: 120.7200

Close: 120.5220

Mid: 120.7755

14

Open: 120.5100

Close: 120.8220

Mid: 120.6035

15

Open: 120.8290

Close: 120.9970

Mid: 120.9925

16

Open: 120.9910

Close: 120.8420

Mid: 120.9225

17

Open: 120.8430

Close: 119.6610

Mid: 120.3775

18
19
20

Open: 119.7110

Close: 119.9940

Mid: 120.0050

21

Open: 119.9790

Close: 119.7610

Mid: 119.9335

22

Open: 119.7700

Close: 119.5760

Mid: 119.2295

23

Open: 119.5770

Close: 119.1360

Mid: 119.3765

24

Open: 119.1200

Close: 118.3350

Mid: 118.8675

25
26
27

Open: 118.4530

Close: 119.2800

Mid: 118.8515

28

Open: 119.2830

Close: 119.2460

Mid: 119.0265

March - 2017

SunMonTueWedThuFriSat
1

Open: 119.2500

Close: 119.9290

Mid: 119.7170

2

Open: 119.9320

Close: 120.1930

Mid: 120.2075

3

Open: 120.1500

Close: 121.0890

Mid: 120.5915

4
5
6

Open: 120.7060

Close: 120.5100

Mid: 120.7385

7

Open: 120.4440

Close: 120.4240

Mid: 120.5510

8

Open: 120.4340

Close: 120.5050

Mid: 120.5655

9

Open: 120.5300

Close: 121.5640

Mid: 121.1710

10

Open: 121.5380

Close: 122.4500

Mid: 122.1615

11
12
13

Open: 122.4700

Close: 122.3740

Mid: 122.5095

14

Open: 122.3860

Close: 121.6640

Mid: 122.1355

15

Open: 121.6590

Close: 121.6860

Mid: 121.6300

16

Open: 121.6950

Close: 121.9690

Mid: 121.5805

17

Open: 121.9770

Close: 120.9760

Mid: 121.5295

18
19
20

Open: 120.9300

Close: 120.8570

Mid: 121.0695

21

Open: 120.8760

Close: 120.7540

Mid: 121.2335

22

Open: 120.7560

Close: 120.0020

Mid: 120.2635

23

Open: 119.9900

Close: 120.1910

Mid: 120.0920

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.