Live EUR to JPY conversion showing the most competitive exchange rates on the currency market.

1 EUR = 118.8260 JPY

1 JPY to EUR = 0.0084

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 115.4989 114.6671 Spreads Data from IMTI
International Payment: Independent 117.7566
116.9248 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 114.0730 112.6946 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 117.0436
115.2612 Home delivery, airport collection
Cash/Travel: High Street Providers 114.0730 112.8847
Cash/Travel: TravelFX 117.7566
116.9248 Online Exclusive

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
118.8260
10
1,188.2600
50
5,941.3000
100
11,882.6000
500
59,413.0000
1,000
118,826.0000
Convert EUR:
To JPY:
2,500
297,065.0000
5,000
594,130.0000
7,500
891,195.0000
10,000
1,188,260.0000
50,000
5,941,300.0000
1,00,000
11,882,600.0000

Exchange Rate History for EUR To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 122.9500

Close: 122.8080

Mid: 123.1390

3

Open: 122.8140

Close: 122.5000

Mid: 122.7950

4

Open: 122.5300

Close: 122.9510

Mid: 122.7520

5

Open: 122.9600

Close: 122.3130

Mid: 122.5830

6

Open: 122.3010

Close: 123.1240

Mid: 122.7810

7
8
9

Open: 123.2300

Close: 122.6580

Mid: 123.0675

10

Open: 122.6700

Close: 122.1790

Mid: 122.5190

11

Open: 122.1500

Close: 122.1160

Mid: 121.9535

12

Open: 122.1280

Close: 121.7230

Mid: 121.7025

13

Open: 121.6910

Close: 121.7480

Mid: 122.0050

14
15
16

Open: 121.0090

Close: 121.0020

Mid: 121.2065

17

Open: 120.9830

Close: 120.6250

Mid: 120.9685

18

Open: 120.6370

Close: 121.8430

Mid: 121.2810

19

Open: 121.8380

Close: 122.4730

Mid: 122.2335

20

Open: 122.4970

Close: 122.5810

Mid: 122.6115

21
22
23

Open: 122.3150

Close: 121.3060

Mid: 121.8015

24

Open: 121.3030

Close: 122.0900

Mid: 121.6955

25

Open: 122.0700

Close: 121.7290

Mid: 121.9410

26

Open: 121.7220

Close: 122.3190

Mid: 122.1645

27

Open: 122.3340

Close: 123.0440

Mid: 122.7620

28
29
30

Open: 122.9300

Close: 121.6430

Mid: 122.2755

31

Open: 121.6200

Close: 121.7640

Mid: 121.6400

February - 2017

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 121.9240

Mid: 122.0525

2

Open: 121.9440

Close: 121.3390

Mid: 121.6215

3

Open: 121.3340

Close: 121.3640

Mid: 121.4205

4
5
6

Open: 121.3970

Close: 120.0890

Mid: 120.7220

7

Open: 120.0890

Close: 120.0020

Mid: 119.8745

8

Open: 120.0020

Close: 119.7390

Mid: 119.7115

9

Open: 119.7600

Close: 120.6580

Mid: 120.1555

10

Open: 120.6500

Close: 120.3670

Mid: 120.7990

11
12
13

Open: 120.7200

Close: 120.5220

Mid: 120.7755

14

Open: 120.5100

Close: 120.8220

Mid: 120.6035

15

Open: 120.8290

Close: 120.9970

Mid: 120.9925

16

Open: 120.9910

Close: 120.8420

Mid: 120.9225

17

Open: 120.8430

Close: 119.6610

Mid: 120.3775

18
19
20

Open: 119.7110

Close: 119.9940

Mid: 120.0050

21

Open: 119.9790

Close: 119.7610

Mid: 119.9335

22

Open: 119.7700

Close: 119.5760

Mid: 119.2295

23

Open: 119.5770

Close: 119.1360

Mid: 119.3765

24

Open: 119.1200

Close: 119.3160

Mid: 119.2280

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Meat of Dollar Rally is Behind Us - EUR/USD to Rise Says Abn Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...