MENU

1 EUR = 120.5249 JPY

1 JPY to EUR = 0.0083

Provider Indicative Rate Service Notes Action

Live Market Rate

120.5249
Horizon Currency 119.9223 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 119.4402 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 119.4402 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
117.1502 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
116.3065 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
118.7170 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
120.5249
10
1,205.2490
50
6,026.2450
100
12,052.4900
500
60,262.4500
1,000
120,524.9000
Convert EUR:
To JPY:
2,500
301,312.2500
5,000
602,624.5000
7,500
903,936.7500
10,000
1,205,249.0000
50,000
6,026,245.0000
1,00,000
12,052,490.0000

Exchange Rate History for EUR To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 121.9700

Close: 121.9640

Mid: 121.8405

2

Open: 121.9680

Close: 121.2300

Mid: 121.5040

3

Open: 121.2500

Close: 120.5700

Mid: 120.7190

4

Open: 120.6120

Close: 120.6120

Mid: 120.5910

5

Open: 120.6120

Close: 120.5050

Mid: 120.4690

6

Open: 120.5290

Close: 121.3400

Mid: 120.9230

7

Open: 121.3660

Close: 120.4890

Mid: 120.8340

8

Open: 120.4550

Close: 121.1820

Mid: 120.7740

9

Open: 121.1730

Close: 121.6520

Mid: 121.4265

10

Open: 121.6360

Close: 121.6540

Mid: 121.6715

11

Open: 121.7280

Close: 121.6970

Mid: 121.7020

12

Open: 121.6970

Close: 121.7890

Mid: 121.7435

13

Open: 121.7600

Close: 122.4830

Mid: 122.1205

14

Open: 122.4780

Close: 122.2420

Mid: 122.4530

15

Open: 122.2420

Close: 122.5370

Mid: 122.4545

16

Open: 122.5370

Close: 122.7060

Mid: 122.6800

17

Open: 122.6700

Close: 122.1110

Mid: 122.4635

18

Open: 122.1540

Close: 122.1540

Mid: 122.1325

19

Open: 122.1540

Close: 122.2470

Mid: 122.1445

20

Open: 122.2460

Close: 122.2490

Mid: 122.1620

21

Open: 122.2470

Close: 121.8400

Mid: 122.0275

22

Open: 121.8230

Close: 121.7500

Mid: 121.8110

23

Open: 121.7580

Close: 121.0800

Mid: 121.2050

24

Open: 121.1190

Close: 120.4760

Mid: 120.8280

25

Open: 120.4640

Close: 120.4640

Mid: 120.4700

26

Open: 120.4640

Close: 119.9510

Mid: 120.2030

27

Open: 119.9510

Close: 120.0250

Mid: 120.1495

28

Open: 120.0260

Close: 120.2800

Mid: 120.1290

29

Open: 120.2790

Close: 120.0480

Mid: 120.1190

30

Open: 120.0420

Close: 120.0780

Mid: 120.0055

31

Open: 120.1000

Close: 120.2400

Mid: 120.2060

February - 2020

SunMonTueWedThuFriSat
1

Open: 120.1750

Close: 120.2400

Mid: 120.2075

2

Open: 120.2400

Close: 120.1720

Mid: 120.2025

3

Open: 120.1780

Close: 120.1510

Mid: 120.1430

4

Open: 120.1530

Close: 120.8770

Mid: 120.5150

5

Open: 120.8700

Close: 120.7920

Mid: 120.8935

6

Open: 120.7910

Close: 120.7590

Mid: 120.7890

7

Open: 120.7500

Close: 120.1500

Mid: 120.4090

8

Open: 120.1500

Close: 120.1500

Mid: 120.1500

9

Open: 120.1500

Close: 120.0470

Mid: 120.0540

10

Open: 120.0350

Close: 119.7600

Mid: 119.9980

11

Open: 119.7490

Close: 119.9390

Mid: 119.7955

12

Open: 119.9330

Close: 119.4750

Mid: 119.8485

13

Open: 119.4720

Close: 118.9930

Mid: 119.2280

14

Open: 119.0140

Close: 118.8990

Mid: 118.9725

15

Open: 118.8580

Close: 118.8580

Mid: 118.8785

16

Open: 118.8580

Close: 119.0290

Mid: 118.9980

17

Open: 118.9970

Close: 119.0270

Mid: 119.0340

18

Open: 119.0260

Close: 118.6200

Mid: 118.7430

19

Open: 118.6550

Close: 120.2170

Mid: 119.5450

20

Open: 120.2100

Close: 120.7860

Mid: 120.7400

21

Open: 120.8150

Close: 121.0150

Mid: 120.8530

22

Open: 121.0210

Close: 121.0210

Mid: 121.0180

23

Open: 121.0210

Close: 120.9040

Mid: 120.6245

24

Open: 120.8940

Close: 120.2670

Mid: 120.4800

25

Open: 120.2350

Close: 119.9750

Mid: 119.9650

26

Open: 120.0000

Close: 120.1400

Mid: 120.1570

27

Open: 120.1410

Close: 120.5930

Mid: 120.4810

28

Open: 120.5630

Close: 119.1930

Mid: 119.4845

29

Open: 119.1770

Close: 119.1770

Mid: 119.1850

March - 2020

SunMonTueWedThuFriSat
1

Open: 119.1770

Close: 119.0100

Mid: 118.8030

2

Open: 119.0690

Close: 120.8900

Mid: 119.8950

3

Open: 120.8700

Close: 119.6480

Mid: 120.1680

4

Open: 119.6770

Close: 119.9390

Mid: 119.5835

5

Open: 119.9210

Close: 119.2480

Mid: 119.4640

6

Open: 119.2530

Close: 118.9800

Mid: 117.6790

7

Open: 118.9800

Close: 118.8580

Mid: 118.9790

8

Open: 118.8580

Close: 118.3490

Mid: 118.4005

9

Open: 118.3920

Close: 117.5420

Mid: 117.3345

10

Open: 117.5070

Close: 118.8090

Mid: 118.3735

11

Open: 118.7950

Close: 117.7250

Mid: 118.3210

12

Open: 117.7800

Close: 117.0100

Mid: 117.3115

13

Open: 117.0510

Close: 120.2700

Mid: 118.6230

14

Open: 120.2830

Close: 120.2830

Mid: 120.2765

15

Open: 120.2830

Close: 118.9520

Mid: 119.1860

16

Open: 118.8520

Close: 118.5050

Mid: 118.2885

17

Open: 118.6030

Close: 118.3390

Mid: 118.4775

18

Open: 118.3200

Close: 118.7560

Mid: 117.8955

19

Open: 118.6110

Close: 118.6270

Mid: 118.3355

20

Open: 118.6040

Close: 119.4600

Mid: 118.6585

21

Open: 119.4680

Close: 119.4680

Mid: 119.4640

22

Open: 119.4680

Close: 118.0760

Mid: 118.7370

23

Open: 117.9990

Close: 119.2830

Mid: 118.6350

24

Open: 119.2970

Close: 120.0060

Mid: 119.6605

25

Open: 120.0120

Close: 120.7230

Mid: 120.3235

26

Open: 120.6830

Close: 120.5470

Mid: 120.5145

27

Open: 120.5710

Close: 120.4000

Mid: 119.7555

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89743 GBP = 1 EUR 2020-03-27 ECB Reference rate

27-03-2020

1 EUR buys 0.89743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91348 GBP = 1 EUR 2020-03-26 ECB Reference rate

26-03-2020

1 EUR buys 0.91348 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91503 GBP = 1 EUR 2020-03-25 ECB Reference rate

25-03-2020

1 EUR buys 0.91503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92100 GBP = 1 EUR 2020-03-24 ECB Reference rate

24-03-2020

1 EUR buys 0.92100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92970 GBP = 1 EUR 2020-03-23 ECB Reference rate

23-03-2020

1 EUR buys 0.92970 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Forecasts Hint of Parity Risks as EU Leaders Shun Agree…

27-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was a straggler on Friday but could face much more downside in the months ahead, according to downgraded forecasts from BofA Global Research, which are pointing to levels...

The Euro-to-Dollar Rate: A European Fiscal Response Could Put Long-ter…

25-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was steady on Wednesday as the Dollar remained subdued amid a large and coordinated U.S. effort to mitigate the economic threat posed by coronavirus although a European fiscal...

Euro-to-Dollar Rate Outlook Brightens on Fed QE as Virus Spread Slows …

24-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate outlook may have brightened now the Federal Reserve (Fed) is leaning against the greenback and German politicians are talking of post-coronavirus stimulus, which comes just as the virus appears...

Euro-to-Dollar Rate Week Ahead: Charts Warn of Move Toward Parity afte…

22-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed its worst week since May 2010 on Friday and snapped a 35-year uptrend in the process, leaving it vulnerable to further declines over the coming days...

Euro-to-Dollar Rate Under Pressure after ECB Squashes Yields With Mamm…

19-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was under intensifying pressure on Thursday following the overnight announcement of a mammoth European Central Bank (ECB) increase in the size of its quantitative easing program that...