MENU

1 EUR = 131.3870 JPY

1 JPY to EUR = 0.0076

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
130.2045 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
127.7082 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
126.7885 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
130.2045 0% Commission

Airport Pickup

Moneycorp
129.4162 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
131.3870
10
1,313.8700
50
6,569.3500
100
13,138.7000
500
65,693.5000
1,000
131,387.0000
Convert EUR:
To JPY:
2,500
328,467.5000
5,000
656,935.0000
7,500
985,402.5000
10,000
1,313,870.0000
50,000
6,569,350.0000
1,00,000
13,138,700.0000

Exchange Rate History for EUR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 135.2970

Close: 135.4640

Mid: 135.2610

2

Open: 135.4390

Close: 135.4260

Mid: 135.3730

3

Open: 135.4040

Close: 135.2450

Mid: 135.1590

4

Open: 135.2530

Close: 136.1650

Mid: 135.8075

5

Open: 136.0990

Close: 136.0270

Mid: 136.1585

6

Open: 136.0270

Close: 136.0270

Mid: 136.0270

7

Open: 136.0270

Close: 136.2340

Mid: 136.1375

8

Open: 136.2120

Close: 135.4740

Mid: 135.5965

9

Open: 135.4440

Close: 134.5390

Mid: 134.7680

10

Open: 134.5380

Close: 133.2830

Mid: 133.9520

11

Open: 133.2510

Close: 134.0600

Mid: 133.7315

12

Open: 134.0760

Close: 135.5080

Mid: 134.8290

13

Open: 135.5080

Close: 135.4420

Mid: 135.4615

14

Open: 135.4420

Close: 135.4870

Mid: 135.5455

15

Open: 135.5040

Close: 135.6850

Mid: 135.4800

16

Open: 135.6940

Close: 135.4310

Mid: 135.5135

17

Open: 135.4600

Close: 135.7310

Mid: 135.7440

18

Open: 135.5990

Close: 135.8430

Mid: 135.9240

19

Open: 135.8270

Close: 135.7070

Mid: 135.7095

20

Open: 135.7070

Close: 135.4210

Mid: 135.5640

21

Open: 135.4210

Close: 135.6580

Mid: 135.5545

22

Open: 135.6790

Close: 136.0030

Mid: 135.7710

23

Open: 136.0190

Close: 135.5370

Mid: 135.7195

24

Open: 135.5730

Close: 135.4630

Mid: 135.4345

25

Open: 135.4820

Close: 135.9340

Mid: 135.6385

26

Open: 135.8900

Close: 135.1010

Mid: 135.4205

27

Open: 135.1010

Close: 135.1010

Mid: 135.1010

28

Open: 135.1010

Close: 135.0260

Mid: 135.0895

29

Open: 135.0180

Close: 134.8610

Mid: 134.8900

30

Open: 134.8860

Close: 134.9300

Mid: 134.5900

31

Open: 134.9330

Close: 135.6080

Mid: 135.5745

February - 2018

SunMonTueWedThuFriSat
1

Open: 135.5910

Close: 136.8540

Mid: 136.1975

2

Open: 136.8700

Close: 137.2290

Mid: 137.1885

3

Open: 137.2290

Close: 137.2370

Mid: 137.2435

4

Open: 137.2370

Close: 136.9520

Mid: 136.9840

5

Open: 136.9480

Close: 134.8760

Mid: 135.9560

6

Open: 134.9290

Close: 135.7360

Mid: 135.1675

7

Open: 135.7250

Close: 133.9720

Mid: 134.9390

8

Open: 133.9460

Close: 133.0920

Mid: 133.9520

9

Open: 133.0710

Close: 133.2300

Mid: 133.1670

10

Open: 133.2300

Close: 133.2390

Mid: 133.2345

11

Open: 133.2390

Close: 133.2910

Mid: 133.3330

12

Open: 133.3060

Close: 133.7200

Mid: 133.2410

13

Open: 133.6870

Close: 133.1610

Mid: 133.0695

14

Open: 133.1340

Close: 132.8670

Mid: 132.5665

15

Open: 132.9450

Close: 132.7040

Mid: 132.8480

16

Open: 132.6530

Close: 131.9300

Mid: 132.4280

17

Open: 131.9300

Close: 131.9300

Mid: 131.8500

18

Open: 131.9300

Close: 131.8880

Mid: 131.9520

19

Open: 131.9380

Close: 132.3280

Mid: 132.1360

20

Open: 132.3130

Close: 132.5040

Mid: 132.3325

21

Open: 132.4510

Close: 132.1090

Mid: 132.6480

22

Open: 132.1330

Close: 131.6670

Mid: 131.9115

23

Open: 131.7190

Close: 131.4320

Mid: 131.3915

24

Open: 131.4320

Close: 131.6890

Mid: 131.5485

25

Open: 131.6890

Close: 131.5670

Mid: 131.7655

26

Open: 131.5920

Close: 131.8660

Mid: 131.5335

27

Open: 131.8550

Close: 131.3820

Mid: 131.6410

28

Open: 131.3730

Close: 130.0100

Mid: 130.6400

March - 2018

SunMonTueWedThuFriSat
1

Open: 130.0190

Close: 130.2850

Mid: 130.2320

2

Open: 130.3030

Close: 130.2860

Mid: 130.0365

3

Open: 130.2860

Close: 130.2860

Mid: 130.2560

4

Open: 130.2860

Close: 130.0290

Mid: 130.2165

5

Open: 130.0380

Close: 131.0760

Mid: 130.2655

6

Open: 131.0900

Close: 131.0530

Mid: 131.4570

7

Open: 131.0670

Close: 131.8370

Mid: 131.4360

8

Open: 131.7640

Close: 130.9580

Mid: 131.3260

9

Open: 130.9650

Close: 131.4330

Mid: 131.4435

10

Open: 131.4330

Close: 131.4330

Mid: 131.4330

11

Open: 131.4330

Close: 131.5630

Mid: 131.4815

12

Open: 131.5680

Close: 131.1480

Mid: 131.1620

13

Open: 131.1630

Close: 132.0230

Mid: 131.7830

14

Open: 132.0230

Close: 131.4110

Mid: 131.5705

15

Open: 131.3690

Close: 130.8670

Mid: 130.9340

16

Open: 130.8280

Close: 130.3860

Mid: 130.3650

17

Open: 130.3860

Close: 130.3860

Mid: 130.3860

18

Open: 130.3860

Close: 130.1480

Mid: 130.2255

19

Open: 130.1410

Close: 130.7680

Mid: 130.2835

20

Open: 130.7980

Close: 130.4250

Mid: 130.9075

21

Open: 130.4280

Close: 130.7980

Mid: 130.6970

22

Open: 130.7940

Close: 129.3870

Mid: 129.6490

23

Open: 129.3610

Close: 129.4400

Mid: 129.5470

24

Open: 129.4400

Close: 129.4400

Mid: 129.5400

25

Open: 129.4400

Close: 129.5310

Mid: 129.4690

26

Open: 129.5220

Close: 131.4360

Mid: 130.4450

27

Open: 131.4550

Close: 130.8270

Mid: 131.3235

28

Open: 130.8850

Close: 131.5090

Mid: 131.1655

29

Open: 131.4820

Close: 130.9940

Mid: 131.1530

30

Open: 131.0000

Close: 131.0580

Mid: 131.0050

31

Open: 131.0580

Close: 131.0580

Mid: 131.0420

April - 2018

SunMonTueWedThuFriSat
1

Open: 131.0580

Close: 130.8840

Mid: 131.1110

2

Open: 130.9080

Close: 130.0920

Mid: 130.6255

3

Open: 130.0810

Close: 130.7060

Mid: 130.4105

4

Open: 130.7160

Close: 131.2110

Mid: 130.7315

5

Open: 131.2120

Close: 131.1750

Mid: 131.2600

6

Open: 131.1760

Close: 131.5180

Mid: 131.4020

7

Open: 131.5180

Close: 131.5180

Mid: 131.4990

8

Open: 131.5180

Close: 131.2660

Mid: 131.3985

9

Open: 131.2520

Close: 131.5340

Mid: 131.5775

10

Open: 131.5050

Close: 132.4350

Mid: 131.8840

11

Open: 132.4500

Close: 132.1480

Mid: 132.3455

12

Open: 132.1610

Close: 132.2080

Mid: 132.0530

13

Open: 132.2500

Close: 132.5670

Mid: 132.6170

14

Open: 132.5670

Close: 132.5670

Mid: 132.5670

15

Open: 132.5670

Close: 132.5760

Mid: 132.5845

16

Open: 132.5820

Close: 132.5620

Mid: 132.5105

17

Open: 132.5790

Close: 132.4070

Mid: 132.3950

18

Open: 132.4110

Close: 132.9030

Mid: 132.7375

19

Open: 132.8710

Close: 132.6200

Mid: 132.7250

20

Open: 132.6300

Close: 132.6030

Mid: 132.5165

21

Open: 132.6030

Close: 132.8080

Mid: 132.7055

22

Open: 132.8080

Close: 132.4180

Mid: 132.4985

23

Open: 132.3980

Close: 132.7820

Mid: 132.5100

24

Open: 132.8100

Close: 133.1610

Mid: 133.0635

25

Open: 133.1730

Close: 133.1070

Mid: 133.1500

26

Open: 133.1150

Close: 132.3470

Mid: 132.8045

27

Open: 132.3470

Close: 132.4400

Mid: 132.2780

28

Open: 132.4400

Close: 132.4400

Mid: 132.4400

29

Open: 132.4400

Close: 132.2710

Mid: 132.3310

30

Open: 132.2460

Close: 132.1310

Mid: 132.2545

May - 2018

SunMonTueWedThuFriSat
1

Open: 132.0900

Close: 131.7690

Mid: 131.7895

2

Open: 131.7680

Close: 131.2980

Mid: 131.7195

3

Open: 131.2720

Close: 130.8060

Mid: 131.0610

4

Open: 130.8200

Close: 130.7100

Mid: 130.6070

5

Open: 130.7100

Close: 130.9730

Mid: 130.8415

6

Open: 130.9730

Close: 130.4850

Mid: 130.6570

7

Open: 130.5010

Close: 130.0080

Mid: 130.2060

8

Open: 130.0050

Close: 129.3920

Mid: 129.5775

9

Open: 129.4080

Close: 130.1500

Mid: 129.8840

10

Open: 130.1560

Close: 130.3980

Mid: 130.3290

11

Open: 130.4210

Close: 130.8720

Mid: 130.4390

12

Open: 130.8720

Close: 130.8720

Mid: 130.8720

13

Open: 130.8720

Close: 130.7290

Mid: 130.7200

14

Open: 130.6800

Close: 130.9250

Mid: 130.9055

15

Open: 130.9520

Close: 130.3770

Mid: 130.7440

16

Open: 130.3920

Close: 130.4300

Mid: 130.2715

17

Open: 130.3940

Close: 130.7040

Mid: 130.5245

18

Open: 130.7140

Close: 130.6160

Mid: 130.6930

19

Open: 130.6160

Close: 130.5990

Mid: 130.7360

20

Open: 130.5990

Close: 130.4640

Mid: 130.5285

21

Open: 130.4670

Close: 130.8480

Mid: 130.6650

22

Open: 130.8570

Close: 130.5780

Mid: 130.9335

23

Open: 130.5350

Close: 128.6810

Mid: 129.2965

24

Open: 128.6830

Close: 128.1380

Mid: 128.2945

25

Open: 128.1360

Close: 127.5360

Mid: 127.9280

26

Open: 127.5360

Close: 127.5360

Mid: 127.5230

27

Open: 127.5360

Close: 128.1270

Mid: 127.8990

28

Open: 128.1300

Close: 127.2150

Mid: 127.6905

29

Open: 127.1970

Close: 125.0680

Mid: 125.9320

30

Open: 125.1030

Close: 126.8480

Mid: 126.1795

31

Open: 126.8250

Close: 127.1540

Mid: 127.0675

June - 2018

SunMonTueWedThuFriSat
1

Open: 127.1840

Close: 127.8500

Mid: 127.5195

2

Open: 127.1840

Close: 127.8280

Mid: 127.0380

3

Open: 127.8280

Close: 127.9080

Mid: 127.7860

4

Open: 127.8390

Close: 128.6870

Mid: 128.2500

5

Open: 128.6620

Close: 128.8220

Mid: 128.4925

6

Open: 128.8840

Close: 129.7610

Mid: 129.3745

7

Open: 129.7500

Close: 129.3990

Mid: 129.9240

8

Open: 129.3930

Close: 129.0770

Mid: 128.9235

9

Open: 129.0770

Close: 129.0670

Mid: 129.0720

10

Open: 129.0670

Close: 129.0550

Mid: 129.0060

11

Open: 128.9920

Close: 129.9650

Mid: 129.7200

12

Open: 129.9460

Close: 129.7840

Mid: 129.8720

13

Open: 129.7580

Close: 130.1240

Mid: 129.9465

14

Open: 130.1100

Close: 127.9720

Mid: 129.1650

15

Open: 127.9130

Close: 128.6450

Mid: 128.2515

16

Open: 128.6450

Close: 128.6450

Mid: 128.6450

17

Open: 128.6450

Close: 128.2860

Mid: 128.5105

18

Open: 128.2450

Close: 128.0570

Mid: 128.1860

19

Open: 128.1280

Close: 127.5450

Mid: 127.5230

20

Open: 127.5910

Close: 127.7810

Mid: 127.4880

21

Open: 127.7740

Close: 127.6330

Mid: 127.4335

22

Open: 127.6070

Close: 128.3160

Mid: 128.2845

23

Open: 128.3160

Close: 128.3160

Mid: 128.3160

24

Open: 128.3160

Close: 128.2120

Mid: 128.1920

25

Open: 128.1960

Close: 128.3090

Mid: 127.9700

26

Open: 128.3360

Close: 128.2710

Mid: 128.0840

27

Open: 128.2900

Close: 127.4620

Mid: 127.8570

28

Open: 127.4420

Close: 127.7560

Mid: 127.5080

29

Open: 127.7600

Close: 129.6130

Mid: 128.8165

30

Open: 129.6130

Close: 129.6130

Mid: 129.6090

July - 2018

SunMonTueWedThuFriSat
1

Open: 129.6130

Close: 129.3100

Mid: 129.2375

2

Open: 129.3290

Close: 129.0730

Mid: 129.0965

3

Open: 129.0790

Close: 128.7210

Mid: 129.0155

4

Open: 128.7180

Close: 128.8770

Mid: 128.7505

5

Open: 128.8610

Close: 129.3100

Mid: 129.3140

6

Open: 129.2650

Close: 129.8650

Mid: 129.6480

7

Open: 129.8650

Close: 129.8440

Mid: 129.8365

8

Open: 129.8440

Close: 129.7730

Mid: 129.7490

9

Open: 129.7680

Close: 130.4470

Mid: 130.0970

10

Open: 130.4910

Close: 129.9650

Mid: 130.3815

11

Open: 130.0190

Close: 130.7720

Mid: 130.4475

12

Open: 130.7400

Close: 131.4280

Mid: 131.1590

13

Open: 131.4100

Close: 131.5230

Mid: 131.1265

14

Open: 131.5230

Close: 131.5050

Mid: 131.4635

15

Open: 131.5050

Close: 131.2620

Mid: 131.3395

16

Open: 131.2760

Close: 131.5970

Mid: 131.5820

17

Open: 131.5700

Close: 131.7360

Mid: 131.7300

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89118 GBP = 1 EUR 2018-07-18 ECB Refer…

18-07-2018

1 EUR buys 0.89118 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88725 GBP = 1 EUR 2018-07-17 ECB Refer…

17-07-2018

1 EUR buys 0.88725 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88270 GBP = 1 EUR 2018-07-16 ECB Refer…

16-07-2018

1 EUR buys 0.88270 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88488 GBP = 1 EUR 2018-07-13 ECB Refer…

13-07-2018

1 EUR buys 0.88488 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88263 GBP = 1 EUR 2018-07-12 ECB Refer…

12-07-2018

1 EUR buys 0.88263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate in the Week Ahead: Rangebound With No Clear Bi…

Technically speaking, EUR/USD's trend remains unclear but a break below 1.1589 could be key for resumption of downtrend. The main release for the Euro is trade data; for the US...

EUR/USD at 1.30s not out of the Question

The Euro is seen rising substantially versus the Dollar over the next 2 years suggest strategists at JP Morgan and Investec.

EUR/USD Rising to 1.1850 Suggest Elliot Wave Studies

Cycle analysis indicates a short-term bias higher with a target at 1.1850 seen in the crosshairs. But there remains a risk of final drive lower after that.

EUR/USD Rate Bullish Due to Stronger Momentum: Hantec Markets

A rise in momentum to levels not seen since April suggests more upside for EUR/USD.

EUR/USD Week Ahead Forecast: Caught Betwixt and Between Opposing Force…

The Euro-to-Dollar rate's recovery meets overhead resistance in the 1.17s which it needs to break clear for confirmation of a continuation of the rebound. The main calendar event for the...