MENU
Articles
Categories

1 EUR = 128.2900 JPY

1 JPY to EUR = 0.0078

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
127.6486 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
127.1354 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
127.1354 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
124.6979 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
123.7999 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
126.3657 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/JPY Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To JPY

Convert EUR:
To JPY:
1
128.2900
10
1,282.9000
50
6,414.5000
100
12,829.0000
500
64,145.0000
1,000
128,290.0000
Convert EUR:
To JPY:
2,500
320,725.0000
5,000
641,450.0000
7,500
962,175.0000
10,000
1,282,900.0000
50,000
6,414,500.0000
1,00,000
12,829,000.0000

Exchange Rate History for EUR To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 135.2970

Close: 135.4640

Mid: 135.2610

2

Open: 135.4390

Close: 135.4260

Mid: 135.3730

3

Open: 135.4040

Close: 135.2450

Mid: 135.1590

4

Open: 135.2530

Close: 136.1650

Mid: 135.8075

5

Open: 136.0990

Close: 136.0270

Mid: 136.1585

6

Open: 136.0270

Close: 136.0270

Mid: 136.0270

7

Open: 136.0270

Close: 136.2340

Mid: 136.1375

8

Open: 136.2120

Close: 135.4740

Mid: 135.5965

9

Open: 135.4440

Close: 134.5390

Mid: 134.7680

10

Open: 134.5380

Close: 133.2830

Mid: 133.9520

11

Open: 133.2510

Close: 134.0600

Mid: 133.7315

12

Open: 134.0760

Close: 135.5080

Mid: 134.8290

13

Open: 135.5080

Close: 135.4420

Mid: 135.4615

14

Open: 135.4420

Close: 135.4870

Mid: 135.5455

15

Open: 135.5040

Close: 135.6850

Mid: 135.4800

16

Open: 135.6940

Close: 135.4310

Mid: 135.5135

17

Open: 135.4600

Close: 135.7310

Mid: 135.7440

18

Open: 135.5990

Close: 135.8430

Mid: 135.9240

19

Open: 135.8270

Close: 135.7070

Mid: 135.7095

20

Open: 135.7070

Close: 135.4210

Mid: 135.5640

21

Open: 135.4210

Close: 135.6580

Mid: 135.5545

22

Open: 135.6790

Close: 136.0030

Mid: 135.7710

23

Open: 136.0190

Close: 135.5370

Mid: 135.7195

24

Open: 135.5730

Close: 135.4630

Mid: 135.4345

25

Open: 135.4820

Close: 135.9340

Mid: 135.6385

26

Open: 135.8900

Close: 135.1010

Mid: 135.4205

27

Open: 135.1010

Close: 135.1010

Mid: 135.1010

28

Open: 135.1010

Close: 135.0260

Mid: 135.0895

29

Open: 135.0180

Close: 134.8610

Mid: 134.8900

30

Open: 134.8860

Close: 134.9300

Mid: 134.5900

31

Open: 134.9330

Close: 135.6080

Mid: 135.5745

February - 2018

SunMonTueWedThuFriSat
1

Open: 135.5910

Close: 136.8540

Mid: 136.1975

2

Open: 136.8700

Close: 137.2290

Mid: 137.1885

3

Open: 137.2290

Close: 137.2370

Mid: 137.2435

4

Open: 137.2370

Close: 136.9520

Mid: 136.9840

5

Open: 136.9480

Close: 134.8760

Mid: 135.9560

6

Open: 134.9290

Close: 135.7360

Mid: 135.1675

7

Open: 135.7250

Close: 133.9720

Mid: 134.9390

8

Open: 133.9460

Close: 133.0920

Mid: 133.9520

9

Open: 133.0710

Close: 133.2300

Mid: 133.1670

10

Open: 133.2300

Close: 133.2390

Mid: 133.2345

11

Open: 133.2390

Close: 133.2910

Mid: 133.3330

12

Open: 133.3060

Close: 133.7200

Mid: 133.2410

13

Open: 133.6870

Close: 133.1610

Mid: 133.0695

14

Open: 133.1340

Close: 132.8670

Mid: 132.5665

15

Open: 132.9450

Close: 132.7040

Mid: 132.8480

16

Open: 132.6530

Close: 131.9300

Mid: 132.4280

17

Open: 131.9300

Close: 131.9300

Mid: 131.8500

18

Open: 131.9300

Close: 131.8880

Mid: 131.9520

19

Open: 131.9380

Close: 132.3280

Mid: 132.1360

20

Open: 132.3130

Close: 132.5040

Mid: 132.3325

21

Open: 132.4510

Close: 132.1090

Mid: 132.6480

22

Open: 132.1330

Close: 131.6670

Mid: 131.9115

23

Open: 131.7190

Close: 131.4320

Mid: 131.3915

24

Open: 131.4320

Close: 131.6890

Mid: 131.5485

25

Open: 131.6890

Close: 131.5670

Mid: 131.7655

26

Open: 131.5920

Close: 131.8660

Mid: 131.5335

27

Open: 131.8550

Close: 131.3820

Mid: 131.6410

28

Open: 131.3730

Close: 130.0100

Mid: 130.6400

March - 2018

SunMonTueWedThuFriSat
1

Open: 130.0190

Close: 130.2850

Mid: 130.2320

2

Open: 130.3030

Close: 130.2860

Mid: 130.0365

3

Open: 130.2860

Close: 130.2860

Mid: 130.2560

4

Open: 130.2860

Close: 130.0290

Mid: 130.2165

5

Open: 130.0380

Close: 131.0760

Mid: 130.2655

6

Open: 131.0900

Close: 131.0530

Mid: 131.4570

7

Open: 131.0670

Close: 131.8370

Mid: 131.4360

8

Open: 131.7640

Close: 130.9580

Mid: 131.3260

9

Open: 130.9650

Close: 131.4330

Mid: 131.4435

10

Open: 131.4330

Close: 131.4330

Mid: 131.4330

11

Open: 131.4330

Close: 131.5630

Mid: 131.4815

12

Open: 131.5680

Close: 131.1480

Mid: 131.1620

13

Open: 131.1630

Close: 132.0230

Mid: 131.7830

14

Open: 132.0230

Close: 131.4110

Mid: 131.5705

15

Open: 131.3690

Close: 130.8670

Mid: 130.9340

16

Open: 130.8280

Close: 130.3860

Mid: 130.3650

17

Open: 130.3860

Close: 130.3860

Mid: 130.3860

18

Open: 130.3860

Close: 130.1480

Mid: 130.2255

19

Open: 130.1410

Close: 130.7680

Mid: 130.2835

20

Open: 130.7980

Close: 130.4250

Mid: 130.9075

21

Open: 130.4280

Close: 130.7980

Mid: 130.6970

22

Open: 130.7940

Close: 129.3870

Mid: 129.6490

23

Open: 129.3610

Close: 129.4400

Mid: 129.5470

24

Open: 129.4400

Close: 129.4400

Mid: 129.5400

25

Open: 129.4400

Close: 129.5310

Mid: 129.4690

26

Open: 129.5220

Close: 131.4360

Mid: 130.4450

27

Open: 131.4550

Close: 130.8270

Mid: 131.3235

28

Open: 130.8850

Close: 131.5090

Mid: 131.1655

29

Open: 131.4820

Close: 130.9940

Mid: 131.1530

30

Open: 131.0000

Close: 131.0580

Mid: 131.0050

31

Open: 131.0580

Close: 131.0580

Mid: 131.0420

April - 2018

SunMonTueWedThuFriSat
1

Open: 131.0580

Close: 130.8840

Mid: 131.1110

2

Open: 130.9080

Close: 130.0920

Mid: 130.6255

3

Open: 130.0810

Close: 130.7060

Mid: 130.4105

4

Open: 130.7160

Close: 131.2110

Mid: 130.7315

5

Open: 131.2120

Close: 131.1750

Mid: 131.2600

6

Open: 131.1760

Close: 131.5180

Mid: 131.4020

7

Open: 131.5180

Close: 131.5180

Mid: 131.4990

8

Open: 131.5180

Close: 131.2660

Mid: 131.3985

9

Open: 131.2520

Close: 131.5340

Mid: 131.5775

10

Open: 131.5050

Close: 132.4350

Mid: 131.8840

11

Open: 132.4500

Close: 132.1480

Mid: 132.3455

12

Open: 132.1610

Close: 132.2080

Mid: 132.0530

13

Open: 132.2500

Close: 132.5670

Mid: 132.6170

14

Open: 132.5670

Close: 132.5670

Mid: 132.5670

15

Open: 132.5670

Close: 132.5760

Mid: 132.5845

16

Open: 132.5820

Close: 132.5620

Mid: 132.5105

17

Open: 132.5790

Close: 132.4070

Mid: 132.3950

18

Open: 132.4110

Close: 132.9030

Mid: 132.7375

19

Open: 132.8710

Close: 132.6200

Mid: 132.7250

20

Open: 132.6300

Close: 132.6030

Mid: 132.5165

21

Open: 132.6030

Close: 132.8080

Mid: 132.7055

22

Open: 132.8080

Close: 132.4180

Mid: 132.4985

23

Open: 132.3980

Close: 132.7820

Mid: 132.5100

24

Open: 132.8100

Close: 133.1610

Mid: 133.0635

25

Open: 133.1730

Close: 133.1070

Mid: 133.1500

26

Open: 133.1150

Close: 132.3470

Mid: 132.8045

27

Open: 132.3470

Close: 132.4400

Mid: 132.2780

28

Open: 132.4400

Close: 132.4400

Mid: 132.4400

29

Open: 132.4400

Close: 132.2710

Mid: 132.3310

30

Open: 132.2460

Close: 132.1310

Mid: 132.2545

May - 2018

SunMonTueWedThuFriSat
1

Open: 132.0900

Close: 131.7690

Mid: 131.7895

2

Open: 131.7680

Close: 131.2980

Mid: 131.7195

3

Open: 131.2720

Close: 130.8060

Mid: 131.0610

4

Open: 130.8200

Close: 130.7100

Mid: 130.6070

5

Open: 130.7100

Close: 130.9730

Mid: 130.8415

6

Open: 130.9730

Close: 130.4850

Mid: 130.6570

7

Open: 130.5010

Close: 130.0080

Mid: 130.2060

8

Open: 130.0050

Close: 129.3920

Mid: 129.5775

9

Open: 129.4080

Close: 130.1500

Mid: 129.8840

10

Open: 130.1560

Close: 130.3980

Mid: 130.3290

11

Open: 130.4210

Close: 130.8720

Mid: 130.4390

12

Open: 130.8720

Close: 130.8720

Mid: 130.8720

13

Open: 130.8720

Close: 130.7290

Mid: 130.7200

14

Open: 130.6800

Close: 130.9250

Mid: 130.9055

15

Open: 130.9520

Close: 130.3770

Mid: 130.7440

16

Open: 130.3920

Close: 130.4300

Mid: 130.2715

17

Open: 130.3940

Close: 130.7040

Mid: 130.5245

18

Open: 130.7140

Close: 130.6160

Mid: 130.6930

19

Open: 130.6160

Close: 130.5990

Mid: 130.7360

20

Open: 130.5990

Close: 130.4640

Mid: 130.5285

21

Open: 130.4670

Close: 130.8480

Mid: 130.6650

22

Open: 130.8570

Close: 130.5780

Mid: 130.9335

23

Open: 130.5350

Close: 128.6810

Mid: 129.2965

24

Open: 128.6830

Close: 128.1380

Mid: 128.2945

25

Open: 128.1360

Close: 127.5360

Mid: 127.9280

26

Open: 127.5360

Close: 127.5360

Mid: 127.5230

27

Open: 127.5360

Close: 128.1270

Mid: 127.8990

28

Open: 128.1300

Close: 127.2150

Mid: 127.6905

29

Open: 127.1970

Close: 125.0680

Mid: 125.9320

30

Open: 125.1030

Close: 126.8480

Mid: 126.1795

31

Open: 126.8250

Close: 127.1540

Mid: 127.0675

June - 2018

SunMonTueWedThuFriSat
1

Open: 127.1840

Close: 127.8500

Mid: 127.5195

2

Open: 127.1840

Close: 127.8280

Mid: 127.0380

3

Open: 127.8280

Close: 127.9080

Mid: 127.7860

4

Open: 127.8390

Close: 128.6870

Mid: 128.2500

5

Open: 128.6620

Close: 128.8220

Mid: 128.4925

6

Open: 128.8840

Close: 129.7610

Mid: 129.3745

7

Open: 129.7500

Close: 129.3990

Mid: 129.9240

8

Open: 129.3930

Close: 129.0770

Mid: 128.9235

9

Open: 129.0770

Close: 129.0670

Mid: 129.0720

10

Open: 129.0670

Close: 129.0550

Mid: 129.0060

11

Open: 128.9920

Close: 129.9650

Mid: 129.7200

12

Open: 129.9460

Close: 129.7840

Mid: 129.8720

13

Open: 129.7580

Close: 130.1240

Mid: 129.9465

14

Open: 130.1100

Close: 127.9720

Mid: 129.1650

15

Open: 127.9130

Close: 128.6450

Mid: 128.2515

16

Open: 128.6450

Close: 128.6450

Mid: 128.6450

17

Open: 128.6450

Close: 128.2860

Mid: 128.5105

18

Open: 128.2450

Close: 128.0570

Mid: 128.1860

19

Open: 128.1280

Close: 127.5450

Mid: 127.5230

20

Open: 127.5910

Close: 127.7810

Mid: 127.4880

21

Open: 127.7740

Close: 127.6330

Mid: 127.4335

22

Open: 127.6070

Close: 128.3160

Mid: 128.2845

23

Open: 128.3160

Close: 128.3160

Mid: 128.3160

24

Open: 128.3160

Close: 128.2120

Mid: 128.1920

25

Open: 128.1960

Close: 128.3090

Mid: 127.9700

26

Open: 128.3360

Close: 128.2710

Mid: 128.0840

27

Open: 128.2900

Close: 127.4620

Mid: 127.8570

28

Open: 127.4420

Close: 127.7560

Mid: 127.5080

29

Open: 127.7600

Close: 129.6130

Mid: 128.8165

30

Open: 129.6130

Close: 129.6130

Mid: 129.6090

July - 2018

SunMonTueWedThuFriSat
1

Open: 129.6130

Close: 129.3100

Mid: 129.2375

2

Open: 129.3290

Close: 129.0730

Mid: 129.0965

3

Open: 129.0790

Close: 128.7210

Mid: 129.0155

4

Open: 128.7180

Close: 128.8770

Mid: 128.7505

5

Open: 128.8610

Close: 129.3100

Mid: 129.3140

6

Open: 129.2650

Close: 129.8650

Mid: 129.6480

7

Open: 129.8650

Close: 129.8440

Mid: 129.8365

8

Open: 129.8440

Close: 129.7730

Mid: 129.7490

9

Open: 129.7680

Close: 130.4470

Mid: 130.0970

10

Open: 130.4910

Close: 129.9650

Mid: 130.3815

11

Open: 130.0190

Close: 130.7720

Mid: 130.4475

12

Open: 130.7400

Close: 131.4280

Mid: 131.1590

13

Open: 131.4100

Close: 131.5230

Mid: 131.1265

14

Open: 131.5230

Close: 131.5050

Mid: 131.4635

15

Open: 131.5050

Close: 131.2620

Mid: 131.3395

16

Open: 131.2760

Close: 131.5970

Mid: 131.5820

17

Open: 131.5700

Close: 131.7360

Mid: 131.7300

18

Open: 131.7150

Close: 131.3530

Mid: 131.3695

19

Open: 131.3680

Close: 130.9520

Mid: 131.1330

20

Open: 130.9710

Close: 130.7120

Mid: 130.8190

21

Open: 130.7120

Close: 131.0010

Mid: 130.8610

22

Open: 131.0010

Close: 130.4330

Mid: 130.6905

23

Open: 130.3920

Close: 130.3480

Mid: 130.2285

24

Open: 130.3340

Close: 129.9890

Mid: 129.9645

25

Open: 130.0330

Close: 130.1100

Mid: 129.8925

26

Open: 130.1410

Close: 129.4310

Mid: 129.6810

27

Open: 129.4430

Close: 129.6290

Mid: 129.4410

28

Open: 129.6290

Close: 129.6290

Mid: 129.6290

29

Open: 129.6290

Close: 129.3760

Mid: 129.5655

30

Open: 129.3790

Close: 129.9560

Mid: 129.6545

31

Open: 129.9620

Close: 130.7040

Mid: 130.4150

August - 2018

SunMonTueWedThuFriSat
1

Open: 130.7010

Close: 130.1990

Mid: 130.5990

2

Open: 130.2120

Close: 129.4250

Mid: 129.6360

3

Open: 129.4360

Close: 128.8920

Mid: 129.1430

4

Open: 128.8920

Close: 128.8920

Mid: 128.8920

5

Open: 128.8920

Close: 128.5810

Mid: 128.7655

6

Open: 128.5890

Close: 128.6730

Mid: 128.7280

7

Open: 128.6730

Close: 129.1920

Mid: 128.9370

8

Open: 129.2070

Close: 128.7670

Mid: 129.0275

9

Open: 128.7490

Close: 128.0030

Mid: 128.7165

10

Open: 128.0280

Close: 126.6690

Mid: 126.9955

11

Open: 126.6690

Close: 126.6690

Mid: 126.6690

12

Open: 126.6690

Close: 126.0520

Mid: 126.1135

13

Open: 126.0900

Close: 126.1780

Mid: 126.0165

14

Open: 126.1890

Close: 126.1920

Mid: 126.4705

15

Open: 126.2290

Close: 125.4040

Mid: 125.6600

16

Open: 125.4530

Close: 126.2350

Mid: 125.9520

17

Open: 126.2400

Close: 126.5110

Mid: 126.0720

18

Open: 126.5110

Close: 126.5110

Mid: 126.5110

19

Open: 126.5110

Close: 126.3420

Mid: 126.5105

20

Open: 126.3810

Close: 126.3600

Mid: 126.2865

21

Open: 126.3840

Close: 127.4770

Mid: 127.1405

22

Open: 127.4700

Close: 128.1120

Mid: 127.9480

23

Open: 128.1110

Close: 128.5010

Mid: 128.3985

24

Open: 128.5340

Close: 129.4050

Mid: 129.0185

25

Open: 129.4050

Close: 129.4050

Mid: 129.4050

26

Open: 129.4050

Close: 129.6280

Mid: 129.4565

27

Open: 129.6060

Close: 129.8600

Mid: 129.3680

28

Open: 129.8460

Close: 129.9790

Mid: 130.1180

29

Open: 129.9780

Close: 130.8290

Mid: 130.3465

30

Open: 130.7700

Close: 129.4820

Mid: 130.1285

31

Open: 129.5030

Close: 129.0600

Mid: 129.1570

September - 2018

SunMonTueWedThuFriSat
1

Open: 129.0600

Close: 129.0600

Mid: 129.0175

2

Open: 129.0600

Close: 128.9000

Mid: 128.8925

3

Open: 128.8980

Close: 129.0200

Mid: 128.9740

4

Open: 129.0080

Close: 129.1300

Mid: 128.8325

5

Open: 129.1460

Close: 129.6810

Mid: 129.4820

6

Open: 129.6770

Close: 128.3900

Mid: 129.1270

7

Open: 128.3980

Close: 128.4600

Mid: 128.6065

8

Open: 128.4600

Close: 128.4600

Mid: 128.4350

9

Open: 128.4600

Close: 128.2580

Mid: 128.3355

10

Open: 128.2190

Close: 128.8630

Mid: 128.6015

11

Open: 128.8530

Close: 129.4350

Mid: 129.3210

12

Open: 129.4180

Close: 129.3310

Mid: 129.2955

13

Open: 129.2860

Close: 131.0080

Mid: 130.0780

14

Open: 130.9890

Close: 130.3800

Mid: 130.6690

15

Open: 130.3800

Close: 130.3800

Mid: 130.3800

16

Open: 130.3800

Close: 130.2120

Mid: 130.2545

17

Open: 130.1380

Close: 130.3370

Mid: 130.5595

18

Open: 130.3320

Close: 131.1350

Mid: 130.9915

19

Open: 131.1390

Close: 131.1480

Mid: 131.4505

20

Open: 131.1270

Close: 132.4780

Mid: 131.5720

21

Open: 132.4810

Close: 132.5020

Mid: 132.5460

22

Open: 132.5020

Close: 132.5020

Mid: 132.6555

23

Open: 132.5020

Close: 132.2280

Mid: 132.2855

24

Open: 132.2130

Close: 132.5960

Mid: 132.2915

25

Open: 132.5760

Close: 132.9200

Mid: 132.7945

26

Open: 132.9020

Close: 132.4030

Mid: 132.6895

27

Open: 132.3950

Close: 131.9280

Mid: 132.0450

28

Open: 131.9570

Close: 132.1410

Mid: 131.7655

29

Open: 132.1410

Close: 132.1410

Mid: 132.1410

30

Open: 132.1410

Close: 132.0700

Mid: 132.0825

October - 2018

SunMonTueWedThuFriSat
1

Open: 132.0550

Close: 131.9220

Mid: 132.2120

2

Open: 131.9240

Close: 131.1950

Mid: 131.5340

3

Open: 131.1970

Close: 131.3950

Mid: 131.5005

4

Open: 131.4000

Close: 131.1910

Mid: 131.2165

5

Open: 131.2120

Close: 131.1980

Mid: 131.0220

6

Open: 131.1980

Close: 131.1540

Mid: 131.1760

7

Open: 131.1540

Close: 131.0350

Mid: 131.2995

8

Open: 131.0270

Close: 129.9980

Mid: 130.5400

9

Open: 130.0180

Close: 130.0160

Mid: 129.7355

10

Open: 130.0310

Close: 129.2890

Mid: 129.8185

11

Open: 129.2830

Close: 129.9110

Mid: 129.8185

12

Open: 129.8940

Close: 129.9080

Mid: 129.9760

13

Open: 129.9080

Close: 129.9080

Mid: 129.9080

14

Open: 129.9080

Close: 129.5950

Mid: 129.6885

15

Open: 129.6300

Close: 129.5490

Mid: 129.5120

16

Open: 129.5780

Close: 130.0540

Mid: 129.7550

17

Open: 130.0280

Close: 129.5290

Mid: 129.7390

18

Open: 129.5200

Close: 128.5080

Mid: 129.0140

19

Open: 128.5580

Close: 129.7970

Mid: 129.1325

20

Open: 129.7970

Close: 129.7970

Mid: 129.7970

21

Open: 129.7970

Close: 129.4520

Mid: 129.6010

22

Open: 129.4410

Close: 129.3030

Mid: 129.6585

23

Open: 129.2730

Close: 128.9960

Mid: 128.6960

24

Open: 128.9970

Close: 127.6750

Mid: 128.3470

25

Open: 127.6900

Close: 127.7880

Mid: 127.9950

26

Open: 127.7980

Close: 127.8500

Mid: 127.5920

27

Open: 127.8500

Close: 127.8500

Mid: 127.8575

28

Open: 127.8500

Close: 127.5590

Mid: 127.7090

29

Open: 127.5800

Close: 127.8050

Mid: 127.8395

30

Open: 127.7890

Close: 128.2810

Mid: 128.1460

31

Open: 128.2620

Close: 127.7150

Mid: 128.3110

November - 2018

SunMonTueWedThuFriSat
1

Open: 127.6810

Close: 128.5210

Mid: 128.1495

2

Open: 128.5550

Close: 128.9440

Mid: 128.9655

3

Open: 128.9440

Close: 128.9440

Mid: 128.9440

4

Open: 128.9440

Close: 128.9340

Mid: 128.9425

5

Open: 128.9450

Close: 129.2270

Mid: 129.0225

6

Open: 129.2170

Close: 129.6640

Mid: 129.2520

7

Open: 129.7120

Close: 129.8850

Mid: 129.8120

8

Open: 129.8470

Close: 129.5250

Mid: 129.8880

9

Open: 129.5640

Close: 129.0720

Mid: 129.2290

10

Open: 129.0720

Close: 129.0720

Mid: 129.0325

11

Open: 129.0720

Close: 128.9230

Mid: 128.9695

12

Open: 128.9260

Close: 127.5880

Mid: 128.3560

13

Open: 127.6030

Close: 128.7570

Mid: 128.1800

14

Open: 128.7220

Close: 128.4680

Mid: 128.4875

15

Open: 128.4750

Close: 128.6120

Mid: 128.5405

16

Open: 128.5970

Close: 128.8850

Mid: 128.5825

17

Open: 128.8850

Close: 128.8540

Mid: 128.9885

18

Open: 128.8540

Close: 128.6770

Mid: 128.7560

19

Open: 128.6680

Close: 128.7850

Mid: 128.8685

20

Open: 128.8290

Close: 128.2270

Mid: 128.5605

21

Open: 128.1940

Close: 128.7140

Mid: 128.6920

22

Open: 128.7370

Close: 128.8360

Mid: 128.8925

23

Open: 128.8380

Close: 128.1280

Mid: 128.3915

24

Open: 128.1280

Close: 128.1350

Mid: 128.0785

25

Open: 128.1350

Close: 128.0170

Mid: 128.0690

26

Open: 128.0330

Close: 128.6300

Mid: 128.5335

27

Open: 128.6400

Close: 128.5530

Mid: 128.6145

28

Open: 128.5310

Close: 129.1290

Mid: 128.5205

29

Open: 129.0970

Close: 129.2000

Mid: 129.0230

30

Open: 129.1990

Close: 128.4820

Mid: 128.9115

December - 2018

SunMonTueWedThuFriSat
1

Open: 128.4820

Close: 128.4140

Mid: 128.4480

2

Open: 128.4140

Close: 129.0450

Mid: 129.0520

3

Open: 129.0490

Close: 128.9770

Mid: 128.8555

4

Open: 128.9750

Close: 127.8380

Mid: 128.2575

5

Open: 127.8410

Close: 128.3030

Mid: 128.1405

6

Open: 128.2820

Close: 128.1550

Mid: 128.0190

7

Open: 128.2760

Close: 128.3310

Mid: 128.3860

8

Open: 128.3310

Close: 128.3310

Mid: 128.3310

9

Open: 128.3310

Close: 128.2380

Mid: 128.2750

10

Open: 128.3090

Close: 128.5350

Mid: 128.5335

11

Open: 128.5450

Close: 128.3830

Mid: 128.5090

12

Open: 128.3790

Close: 128.8450

Mid: 128.5180

13

Open: 128.8420

Close: 129.0340

Mid: 128.9045

14

Open: 129.0500

Close: 128.3070

Mid: 128.5305

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/JPY exchange rate history pages for the past 365 days
For full historical data please visit: EUR/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89835 GBP = 1 EUR 2018-12-14 ECB Reference rate

14-12-2018

1 EUR buys 0.89835 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89848 GBP = 1 EUR 2018-12-13 ECB Reference rate

13-12-2018

1 EUR buys 0.89848 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90135 GBP = 1 EUR 2018-12-12 ECB Reference rate

12-12-2018

1 EUR buys 0.90135 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90228 GBP = 1 EUR 2018-12-11 ECB Reference rate

11-12-2018

1 EUR buys 0.90228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90245 GBP = 1 EUR 2018-12-10 ECB Reference rate

10-12-2018

1 EUR buys 0.90245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Hit New Lows in Early 2019 but Recover Lost Ground into Year-e…

13-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro was treading water Thursday ahead of the latest European Central Bank (ECB) interest rate decision and monetary policy statement, which could be key to the direction of the...

EUR/USD to See New Lows in 2019 says Barclays

11-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate will fall to new lows next year, according to the latest forecasts from Barclays, as the European Central Bank (ECB) outlook darkens, political risks linger and the...

EUR/USD Forecast for the Week Ahead: Potential for More Upside Conditi…

09-12-2018 %HITS Euro to Dollar %AUTHOR

Overall we see a marginal bias to more EUR/USD upside in the week ahead, conditional, however, on a clear break above the 50-day moving average.

The Euro and the Riddle of Slowing Eurozone Growth - Gearing up for th…

05-12-2018 %HITS Euro to Dollar %AUTHOR

The big question for the Euro now is whether Eurozone growth will continue a trend of weakness in Q4 and beyond and whether the ECB will continue to stick to...

EUR/USD has Established Floor at Recent Lows: Citibank

05-12-2018 %HITS Euro to Dollar %AUTHOR

EUR/USD may have put in a floor at the recent lows, say analysts at Citibank, who argue the rebound over the last few days, diminishing Italy risks and technical support...