SEARCH

Euro to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange

1 EUR = 180.6940 JPY

+0.03%
180.7720
= today's high
180.0980
= low
180.6340
= open
180.6350
= yesterday's close
Retail Rates
180.6940
is the live market rate
180.0616
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.23%
181.4610
= current week high
180.0980
= current week low
One Month:
+1.84%
181.4610
= current month high
180.0980
= current month low
One Year:
+15.64%
182.0070
= current year high
154.8040
= current year low

Interday EUR/JPY Chart

Loading

Monthly EUR/JPY Chart

Loading

Interactive EUR/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/JPY News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
180.7720
180.0980
180.4350
Thursday 4 December 2025 (04/12/2025)
181.1840
180.6350
181.2920
180.4030
180.8475
Wednesday 3 December 2025 (03/12/2025)
181.2110
181.1830
181.4610
180.8010
181.1310
Tuesday 2 December 2025 (02/12/2025)
180.5070
181.2110
181.3600
180.4290
180.8945
Monday 1 December 2025 (01/12/2025)
181.1040
180.5070
181.1610
180.1400
180.6505

November

Friday 28 November 2025 (28/11/2025)
181.2460
181.1250
181.5200
180.5280
181.0240
Thursday 27 November 2025 (27/11/2025)
181.4400
181.2470
181.4400
180.7620
181.1010
Wednesday 26 November 2025 (26/11/2025)
180.5480
181.4400
181.4580
180.3520
180.9050
Tuesday 25 November 2025 (25/11/2025)
180.7750
180.5480
180.8600
180.1000
180.4800
Monday 24 November 2025 (24/11/2025)
180.3200
180.7760
181.2660
180.2060
180.7360
Friday 21 November 2025 (21/11/2025)
181.5260
180.0720
181.6610
179.7800
180.7205
Thursday 20 November 2025 (20/11/2025)
181.3330
181.5260
182.0070
180.9670
181.4870
Wednesday 19 November 2025 (19/11/2025)
180.1040
181.3340
181.3620
179.7800
180.5710
Tuesday 18 November 2025 (18/11/2025)
179.9800
180.1050
180.2930
179.6090
179.9510
Monday 17 November 2025 (17/11/2025)
179.0320
179.9810
180.0200
179.0290
179.5245
Friday 14 November 2025 (14/11/2025)
179.8010
179.5920
179.9710
178.9800
179.4755
Thursday 13 November 2025 (13/11/2025)
179.4750
179.7970
179.9350
179.2260
179.5805
Wednesday 12 November 2025 (12/11/2025)
178.5540
179.4760
179.4820
178.4800
178.9810
Tuesday 11 November 2025 (11/11/2025)
178.1340
178.5510
178.7420
178.0570
178.3995
Monday 10 November 2025 (10/11/2025)
177.9160
178.1340
178.4530
177.3580
177.9055
Friday 7 November 2025 (07/11/2025)
176.7400
177.4380
177.6070
176.5160
177.0615
Thursday 6 November 2025 (06/11/2025)
177.1110
176.7420
177.2180
176.2840
176.7510
Wednesday 5 November 2025 (05/11/2025)
176.4320
177.1110
177.1430
175.7080
176.4255
Tuesday 4 November 2025 (04/11/2025)
177.6400
176.4310
177.7090
176.0980
176.9035
Monday 3 November 2025 (03/11/2025)
177.6100
177.6410
177.9800
177.2370
177.6085

October

Friday 31 October 2025 (31/10/2025)
178.2600
177.6880
178.5640
177.4530
178.0085
Thursday 30 October 2025 (30/10/2025)
177.1810
178.2590
178.8220
176.8230
177.8225
Wednesday 29 October 2025 (29/10/2025)
177.2300
177.1810
177.5870
176.6420
177.1145
Tuesday 28 October 2025 (28/10/2025)
178.0200
177.2290
178.0340
177.0000
177.5170
Monday 27 October 2025 (27/10/2025)
177.7040
178.0210
178.2330
177.6300
177.9315
Friday 24 October 2025 (24/10/2025)
177.2770
177.7500
177.8270
177.2020
177.5145
Thursday 23 October 2025 (23/10/2025)
176.4320
177.2770
177.4500
176.3190
176.8845
Wednesday 22 October 2025 (22/10/2025)
176.2350
176.4310
176.4360
175.7720
176.1040
Tuesday 21 October 2025 (21/10/2025)
175.4930
176.2350
176.6180
175.3550
175.9865
Monday 20 October 2025 (20/10/2025)
175.3310
175.4930
176.3680
175.2520
175.8100
Friday 17 October 2025 (17/10/2025)
175.8170
175.5210
175.9720
174.8200
175.3960
Thursday 16 October 2025 (16/10/2025)
175.9620
175.8180
176.4600
175.4560
175.9580
Wednesday 15 October 2025 (15/10/2025)
176.2390
175.9430
176.3050
175.4430
175.8740
Tuesday 14 October 2025 (14/10/2025)
176.2100
176.2380
176.4550
175.3570
175.9060
Monday 13 October 2025 (13/10/2025)
176.3140
176.2090
176.9140
175.9080
176.4110
Friday 10 October 2025 (10/10/2025)
177.0360
175.7160
177.1500
175.7160
176.4330
Thursday 9 October 2025 (09/10/2025)
177.5800
177.0370
177.9360
176.7790
177.3575
Wednesday 8 October 2025 (08/10/2025)
177.0850
177.5800
177.8550
176.9050
177.3800
Tuesday 7 October 2025 (07/10/2025)
176.1040
177.0840
177.1470
175.7890
176.4680
Monday 6 October 2025 (06/10/2025)
175.1480
176.1050
176.2550
174.7550
175.5050
Friday 3 October 2025 (03/10/2025)
172.5300
173.1730
173.2450
172.4370
172.8410
Thursday 2 October 2025 (02/10/2025)
172.5270
172.5290
172.9740
172.2720
172.6230
Wednesday 1 October 2025 (01/10/2025)
173.5770
172.5270
173.9170
172.3080
173.1125

September

Tuesday 30 September 2025 (30/09/2025)
174.2620
173.5780
174.4170
173.3910
173.9040
Monday 29 September 2025 (29/09/2025)
175.1800
174.2630
175.1810
173.9890
174.5850
Friday 26 September 2025 (26/09/2025)
174.7430
174.9310
175.0490
174.6350
174.8420
Thursday 25 September 2025 (25/09/2025)
174.7780
174.7430
174.9410
174.4970
174.7190
Wednesday 24 September 2025 (24/09/2025)
174.4480
174.7780
174.7910
174.2260
174.5085
Tuesday 23 September 2025 (23/09/2025)
174.3680
174.4470
174.4950
174.0570
174.2760
Monday 22 September 2025 (22/09/2025)
173.7990
174.3680
174.3810
173.7000
174.0405
Friday 19 September 2025 (19/09/2025)
174.4240
173.8010
174.5010
173.4820
173.9915
Thursday 18 September 2025 (18/09/2025)
173.6540
174.4310
174.4690
173.5160
173.9925
Wednesday 17 September 2025 (17/09/2025)
173.8180
173.6530
173.8490
173.0900
173.4695
Tuesday 16 September 2025 (16/09/2025)
173.3800
173.8170
173.8220
173.0270
173.4245
Monday 15 September 2025 (15/09/2025)
173.5180
173.3800
173.5180
172.8980
173.2080
Friday 12 September 2025 (12/09/2025)
172.7510
173.2760
173.4400
172.6230
173.0315
Thursday 11 September 2025 (11/09/2025)
172.4440
172.7510
173.0540
172.3610
172.7075
Wednesday 10 September 2025 (10/09/2025)
172.5920
172.4430
172.9100
172.3770
172.6435
Tuesday 9 September 2025 (09/09/2025)
173.5350
172.5920
173.5350
172.1360
172.8355
Monday 8 September 2025 (08/09/2025)
173.4720
173.5360
173.9110
173.0700
173.4905
Friday 5 September 2025 (05/09/2025)
172.9820
172.7480
173.2720
172.4930
172.8825
Thursday 4 September 2025 (04/09/2025)
172.7140
172.9830
173.2150
172.4590
172.8370
Wednesday 3 September 2025 (03/09/2025)
172.6930
172.7130
173.3010
172.5430
172.9220
Tuesday 2 September 2025 (02/09/2025)
172.3620
172.6940
173.4160
172.2770
172.8465
Monday 1 September 2025 (01/09/2025)
171.9220
172.3630
172.5440
171.8720
172.2080

August

Friday 29 August 2025 (29/08/2025)
171.6710
171.8380
172.0150
171.2420
171.6285
Thursday 28 August 2025 (28/08/2025)
171.5550
171.6710
171.7900
171.1240
171.4570
Wednesday 27 August 2025 (27/08/2025)
171.6230
171.5540
171.9110
171.2560
171.5835
Tuesday 26 August 2025 (26/08/2025)
171.6850
171.6230
172.1220
171.3310
171.7265
Monday 25 August 2025 (25/08/2025)
172.1520
171.6840
172.6610
171.5780
172.1195
Friday 22 August 2025 (22/08/2025)
172.2040
172.2340
172.6750
171.8310
172.2530
Thursday 21 August 2025 (21/08/2025)
171.6460
172.2060
172.3660
171.5270
171.9465
Wednesday 20 August 2025 (20/08/2025)
171.9800
171.6380
172.0140
171.1220
171.5680
Tuesday 19 August 2025 (19/08/2025)
172.4360
171.9790
172.7020
171.6980
172.2000
Monday 18 August 2025 (18/08/2025)
172.3130
172.4410
172.6790
172.0540
172.3665
Friday 15 August 2025 (15/08/2025)
172.1050
172.2430
172.3790
171.5090
171.9440
Thursday 14 August 2025 (14/08/2025)
172.5170
172.1120
172.5480
170.9690
171.7585
Wednesday 13 August 2025 (13/08/2025)
172.5970
172.5150
173.0190
172.2410
172.6300
Tuesday 12 August 2025 (12/08/2025)
172.0810
172.6010
172.8550
171.9930
172.4240
Monday 11 August 2025 (11/08/2025)
171.9740
172.0810
172.1960
171.5570
171.8765
Friday 8 August 2025 (08/08/2025)
171.6430
172.0280
172.3410
171.3640
171.8525
Thursday 7 August 2025 (07/08/2025)
171.8220
171.6440
172.1600
171.2840
171.7220
Wednesday 6 August 2025 (06/08/2025)
170.8500
171.8230
171.9740
170.6210
171.2975
Tuesday 5 August 2025 (05/08/2025)
170.2110
170.8490
170.9460
169.8220
170.3840
Monday 4 August 2025 (04/08/2025)
170.7150
170.2180
171.1620
169.9170
170.5395
Friday 1 August 2025 (01/08/2025)
172.1090
170.8040
172.3860
170.2930
171.3395

July

Thursday 31 July 2025 (31/07/2025)
170.5300
172.1080
172.3380
169.7290
171.0335
Wednesday 30 July 2025 (30/07/2025)
171.4260
170.5330
171.5500
170.4570
171.0035
Tuesday 29 July 2025 (29/07/2025)
172.1400
171.4260
172.3190
171.0530
171.6860
Monday 28 July 2025 (28/07/2025)
173.7500
172.1420
173.8960
172.0740
172.9850
Friday 25 July 2025 (25/07/2025)
172.7150
173.3870
173.6110
172.4950
173.0530
Thursday 24 July 2025 (24/07/2025)
172.4760
172.7170
172.9220
171.7570
172.3395
Wednesday 23 July 2025 (23/07/2025)
172.3570
172.4780
172.7370
171.3770
172.0570
Tuesday 22 July 2025 (22/07/2025)
172.3410
172.3630
172.9340
171.3690
172.1515
Monday 21 July 2025 (21/07/2025)
172.0410
172.3420
172.8400
171.9230
172.3815
Friday 18 July 2025 (18/07/2025)
172.3370
173.0160
173.1070
172.2700
172.6885
Thursday 17 July 2025 (17/07/2025)
172.1480
172.3370
172.6750
171.9430
172.3090
Wednesday 16 July 2025 (16/07/2025)
172.6760
172.1580
173.2420
171.8450
172.5435
Tuesday 15 July 2025 (15/07/2025)
172.3020
172.6970
173.0820
172.2610
172.6715
Monday 14 July 2025 (14/07/2025)
171.6980
172.3180
172.4710
171.2580
171.8645
Friday 11 July 2025 (11/07/2025)
171.1180
172.3360
172.4210
170.8160
171.6185
Thursday 10 July 2025 (10/07/2025)
171.5080
171.1190
171.7820
170.9380
171.3600
Wednesday 9 July 2025 (09/07/2025)
171.8590
171.5060
172.2760
171.2720
171.7740
Tuesday 8 July 2025 (08/07/2025)
171.0320
171.8580
172.0230
170.9590
171.4910
Monday 7 July 2025 (07/07/2025)
170.1590
171.0300
171.3170
169.8900
170.6035
Friday 4 July 2025 (04/07/2025)
170.3880
170.1800
170.4490
169.8550
170.1520
Thursday 3 July 2025 (03/07/2025)
169.4990
170.3890
170.6130
169.3160
169.9645
Wednesday 2 July 2025 (02/07/2025)
169.3100
169.5090
169.7900
169.0430
169.4165
Tuesday 1 July 2025 (01/07/2025)
169.7830
169.3040
169.7830
168.4640
169.1235

June

Monday 30 June 2025 (30/06/2025)
171.3630
169.7820
171.3660
168.7080
170.0370
Friday 27 June 2025 (27/06/2025)
168.9570
169.5070
169.8020
168.6350
169.2185
Thursday 26 June 2025 (26/06/2025)
169.3650
168.9570
169.3900
168.5610
168.9755
Wednesday 25 June 2025 (25/06/2025)
168.2340
169.3640
169.3900
168.1450
168.7675
Tuesday 24 June 2025 (24/06/2025)
169.2140
168.2320
169.2820
167.9140
168.5980
Monday 23 June 2025 (23/06/2025)
167.7650
169.2140
169.7140
167.7630
168.7385
Friday 20 June 2025 (20/06/2025)
167.2380
168.3290
168.4030
167.1440
167.7735
Thursday 19 June 2025 (19/06/2025)
166.6320
167.2390
167.3080
166.0440
166.6760
Wednesday 18 June 2025 (18/06/2025)
166.8010
166.6330
167.0570
166.3290
166.6930
Tuesday 17 June 2025 (17/06/2025)
167.3650
166.7970
167.6110
166.7090
167.1600
Monday 16 June 2025 (16/06/2025)
166.4810
167.3670
167.4610
166.3460
166.9035
Friday 13 June 2025 (13/06/2025)
166.2420
166.4560
166.5940
164.9520
165.7730
Thursday 12 June 2025 (12/06/2025)
166.1090
166.2360
166.7340
165.4990
166.1165
Wednesday 11 June 2025 (11/06/2025)
165.5510
166.1100
166.4220
165.3900
165.9060
Tuesday 10 June 2025 (10/06/2025)
165.1460
165.5520
165.6370
164.6330
165.1350
Monday 9 June 2025 (09/06/2025)
165.1330
165.1460
165.2120
164.5570
164.8845
Friday 6 June 2025 (06/06/2025)
164.3080
165.0410
165.2820
164.2300
164.7560
Thursday 5 June 2025 (05/06/2025)
163.0370
164.3080
164.6710
162.9040
163.7875
Wednesday 4 June 2025 (04/06/2025)
163.7330
163.0150
164.2430
162.9940
163.6185
Tuesday 3 June 2025 (03/06/2025)
163.2950
163.7340
163.8770
162.8030
163.3400
Monday 2 June 2025 (02/06/2025)
163.3310
163.2950
163.4240
162.8420
163.1330

May

Friday 30 May 2025 (30/05/2025)
163.8890
163.4690
164.0150
162.8180
163.4165
Thursday 29 May 2025 (29/05/2025)
163.5800
163.8880
164.2620
163.3580
163.8100
Wednesday 28 May 2025 (28/05/2025)
163.5210
163.5810
163.9120
163.0780
163.4950
Tuesday 27 May 2025 (27/05/2025)
162.6600
163.5220
163.9470
162.0970
163.0220
Monday 26 May 2025 (26/05/2025)
161.9290
162.6590
162.9780
161.9290
162.4535
Friday 23 May 2025 (23/05/2025)
162.4500
162.0120
162.7500
161.0900
161.9200
Thursday 22 May 2025 (22/05/2025)
162.7860
162.4470
163.3790
161.8130
162.5960
Wednesday 21 May 2025 (21/05/2025)
163.0640
162.7860
163.3040
162.6270
162.9655
Tuesday 20 May 2025 (20/05/2025)
162.8420
163.0650
163.2740
162.4230
162.8485
Monday 19 May 2025 (19/05/2025)
162.5510
162.8450
163.3870
162.1500
162.7685
Friday 16 May 2025 (16/05/2025)
162.9530
162.5980
163.1070
162.4660
162.7865
Thursday 15 May 2025 (15/05/2025)
163.9860
162.9530
164.0660
162.7510
163.4085
Wednesday 14 May 2025 (14/05/2025)
164.9540
163.9860
165.1610
163.7420
164.4515
Tuesday 13 May 2025 (13/05/2025)
164.6080
164.9480
165.2130
164.1390
164.6760
Monday 12 May 2025 (12/05/2025)
163.5900
164.6100
164.9200
163.5560
164.2380
Friday 9 May 2025 (09/05/2025)
163.8310
163.5360
163.9380
163.1630
163.5505
Thursday 8 May 2025 (08/05/2025)
162.5560
163.8300
163.9050
162.5390
163.2220
Wednesday 7 May 2025 (07/05/2025)
161.9230
162.5530
163.0180
161.9230
162.4705
Tuesday 6 May 2025 (06/05/2025)
162.6020
161.9160
162.9530
161.6000
162.2765
Monday 5 May 2025 (05/05/2025)
163.4800
162.5980
163.8880
162.5740
163.2310
Friday 2 May 2025 (02/05/2025)
164.1710
163.7910
164.6100
163.4600
164.0350
Thursday 1 May 2025 (01/05/2025)
162.0600
164.1720
164.4580
161.8060
163.1320

April

Wednesday 30 April 2025 (30/04/2025)
162.0720
162.0710
162.6590
161.7220
162.1905
Tuesday 29 April 2025 (29/04/2025)
162.2260
162.0710
162.5440
161.8890
162.2165
Monday 28 April 2025 (28/04/2025)
163.2090
162.2160
163.3300
162.2030
162.7665
Friday 25 April 2025 (25/04/2025)
162.4330
163.2620
163.7530
162.1290
162.9410
Thursday 24 April 2025 (24/04/2025)
162.2990
162.4330
162.4970
161.8490
162.1730
Wednesday 23 April 2025 (23/04/2025)
161.7230
162.2980
162.4630
161.2290
161.8460
Tuesday 22 April 2025 (22/04/2025)
162.1820
161.7230
162.3110
160.9960
161.6535
Monday 21 April 2025 (21/04/2025)
161.9860
162.1810
162.6670
161.6510
162.1590
Friday 18 April 2025 (18/04/2025)
161.8940
161.8940
161.8940
161.8940
161.8940
Thursday 17 April 2025 (17/04/2025)
161.6990
161.8940
162.6360
161.2630
161.9495
Wednesday 16 April 2025 (16/04/2025)
161.6100
161.6970
162.2990
161.3910
161.8450
Tuesday 15 April 2025 (15/04/2025)
162.3390
161.6100
162.8020
161.3000
162.0510
Monday 14 April 2025 (14/04/2025)
162.8000
162.3410
163.2830
162.0880
162.6855
Friday 11 April 2025 (11/04/2025)
161.8040
163.0450
163.1300
161.3200
162.2250
Thursday 10 April 2025 (10/04/2025)
161.8050
161.8060
162.5730
160.8820
161.7275
Wednesday 9 April 2025 (09/04/2025)
160.2860
161.8060
162.2030
159.4860
160.8445
Tuesday 8 April 2025 (08/04/2025)
161.2620
160.2940
162.1940
160.0310
161.1125
Monday 7 April 2025 (07/04/2025)
159.5370
161.2480
162.3450
158.7610
160.5530
Friday 4 April 2025 (04/04/2025)
161.4300
161.0940
161.9980
159.0380
160.5180
Thursday 3 April 2025 (03/04/2025)
162.0880
161.4290
163.0730
160.1440
161.6085
Wednesday 2 April 2025 (02/04/2025)
161.4580
162.0950
164.1640
161.1180
162.6410
Tuesday 1 April 2025 (01/04/2025)
162.1930
161.4620
162.3800
160.7760
161.5780

March

Monday 31 March 2025 (31/03/2025)
161.9910
162.1930
162.4830
161.0500
161.7665
Friday 28 March 2025 (28/03/2025)
163.1560
162.2610
163.1730
162.0700
162.6215
Thursday 27 March 2025 (27/03/2025)
161.9340
163.1550
163.3610
161.3820
162.3715
Wednesday 26 March 2025 (26/03/2025)
161.7760
161.9330
162.6080
161.6410
162.1245
Tuesday 25 March 2025 (25/03/2025)
162.7740
161.7760
163.0240
161.6270
162.3255
Monday 24 March 2025 (24/03/2025)
162.4160
162.7730
162.8260
161.7520
162.2890
Friday 21 March 2025 (21/03/2025)
161.4790
161.4840
162.1270
160.7640
161.4455
Thursday 20 March 2025 (20/03/2025)
162.1360
161.4790
162.3270
160.7510
161.5390
Wednesday 19 March 2025 (19/03/2025)
163.3800
162.1360
163.8810
162.0740
162.9775
Tuesday 18 March 2025 (18/03/2025)
162.9710
163.3790
164.1820
162.8960
163.5390
Monday 17 March 2025 (17/03/2025)
162.3450
162.9720
163.0480
161.5620
162.3050
Friday 14 March 2025 (14/03/2025)
160.4190
161.7000
162.3250
160.3140
161.3195
Thursday 13 March 2025 (13/03/2025)
161.4100
160.4180
161.5170
160.0610
160.7890
Wednesday 12 March 2025 (12/03/2025)
161.3660
161.4100
162.3540
161.2110
161.7825
Tuesday 11 March 2025 (11/03/2025)
159.5580
161.3640
161.7840
158.9870
160.3855
Monday 10 March 2025 (10/03/2025)
160.4240
159.5570
160.4240
158.9100
159.6670
Friday 7 March 2025 (07/03/2025)
159.5990
160.3800
160.7090
159.2810
159.9950
Thursday 6 March 2025 (06/03/2025)
160.6350
159.6000
161.2720
159.1280
160.2000
Wednesday 5 March 2025 (05/03/2025)
159.1940
160.6340
160.7260
158.7540
159.7400
Tuesday 4 March 2025 (04/03/2025)
156.7990
159.1950
159.2110
155.6080
157.4095
Monday 3 March 2025 (03/03/2025)
156.8680
156.7980
158.4660
155.9250
157.1955

February

Friday 28 February 2025 (28/02/2025)
155.7790
156.2740
157.1650
154.8040
155.9845
Thursday 27 February 2025 (27/02/2025)
156.3190
155.7780
157.2170
155.6640
156.4405
Wednesday 26 February 2025 (26/02/2025)
156.7010
156.3190
157.1230
156.0340
156.5785
Tuesday 25 February 2025 (25/02/2025)
156.7190
156.7020
157.3060
156.0950
156.7005
Monday 24 February 2025 (24/02/2025)
156.3820
156.7190
157.2580
156.0920
156.6750
Friday 21 February 2025 (21/02/2025)
157.1310
156.1700
158.2210
155.8180
157.0195
Thursday 20 February 2025 (20/02/2025)
157.8810
157.1320
157.8920
156.3230
157.1075
Wednesday 19 February 2025 (19/02/2025)
158.8380
157.8810
159.1270
157.7200
158.4235
Tuesday 18 February 2025 (18/02/2025)
158.8370
158.8450
159.1970
158.3730
158.7850
Monday 17 February 2025 (17/02/2025)
159.6060
158.8400
159.8220
158.5360
159.1790
Friday 14 February 2025 (14/02/2025)
159.9120
159.7860
160.2610
159.4340
159.8475
Thursday 13 February 2025 (13/02/2025)
160.3300
159.9120
161.1860
159.0250
160.1055
Wednesday 12 February 2025 (12/02/2025)
158.0070
160.3320
160.9670
157.8990
159.4330
Tuesday 11 February 2025 (11/02/2025)
156.6640
158.0080
158.1930
156.2680
157.2305
Monday 10 February 2025 (10/02/2025)
155.9030
156.6640
157.4170
155.8430
156.6300
Friday 7 February 2025 (07/02/2025)
157.2670
156.3750
158.0110
155.8710
156.9410
Thursday 6 February 2025 (06/02/2025)
158.7540
157.2640
158.8580
157.0420
157.9500
Wednesday 5 February 2025 (05/02/2025)
160.1860
158.7560
160.3090
158.5070
159.4080
Tuesday 4 February 2025 (04/02/2025)
160.0750
160.1870
160.6980
159.2020
159.9500
Monday 3 February 2025 (03/02/2025)
158.5260
160.0760
160.1400
157.9840
159.0620

January

Friday 31 January 2025 (31/01/2025)
160.3300
160.7820
161.4960
159.9320
160.7140
Thursday 30 January 2025 (30/01/2025)
161.7690
160.3290
161.7820
160.2120
160.9970
Wednesday 29 January 2025 (29/01/2025)
162.2220
161.7740
162.4880
161.3080
161.8980
Tuesday 28 January 2025 (28/01/2025)
162.1140
162.2220
162.7000
161.5840
162.1420
Monday 27 January 2025 (27/01/2025)
163.0980
162.1140
163.4540
161.5470
162.5005
Friday 24 January 2025 (24/01/2025)
162.5440
163.6860
164.0840
161.9230
163.0035
Thursday 23 January 2025 (23/01/2025)
162.9430
162.5400
163.1300
162.2300
162.6800
Wednesday 22 January 2025 (22/01/2025)
162.1730
162.9450
163.2140
161.8860
162.5500
Tuesday 21 January 2025 (21/01/2025)
162.1210
162.1740
162.2280
160.9640
161.5960
Monday 20 January 2025 (20/01/2025)
160.6880
162.1210
162.3140
160.3180
161.3160
Friday 17 January 2025 (17/01/2025)
159.8250
160.5390
161.0070
159.7370
160.3720
Thursday 16 January 2025 (16/01/2025)
161.0160
159.8150
161.0850
159.7540
160.4195
Wednesday 15 January 2025 (15/01/2025)
162.8380
161.0170
162.8900
160.7970
161.8435
Tuesday 14 January 2025 (14/01/2025)
161.3340
162.8400
162.8550
161.1980
162.0265
Monday 13 January 2025 (13/01/2025)
161.5870
161.3350
161.7840
160.0400
160.9120
Friday 10 January 2025 (10/01/2025)
162.8780
161.5970
163.1870
161.2120
162.1995
Thursday 9 January 2025 (09/01/2025)
163.4070
162.8760
163.4270
162.3830
162.9050
Wednesday 8 January 2025 (08/01/2025)
163.4290
163.4090
163.8080
162.8430
163.3255
Tuesday 7 January 2025 (07/01/2025)
163.7980
163.4280
164.5520
163.2150
163.8835
Monday 6 January 2025 (06/01/2025)
161.9940
163.7990
164.0150
161.9930
163.0040
Friday 3 January 2025 (03/01/2025)
161.7330
162.1660
162.2060
161.3930
161.7995
Thursday 2 January 2025 (02/01/2025)
162.8960
161.7340
163.3150
160.9030
162.1090
Wednesday 1 January 2025 (01/01/2025)
163.2300
162.8700
163.4310
162.4560
162.9435
Theme: GKNEWS