EUR/JPY Exchange Rate (Euro to Japanese Yen)

Live EUR/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 179.4360 JPY ▲ +0.0600%
High 179.4960
Low 179.2290
Open 179.3200
Prev. Close 179.3200
Source: Barchart.com · 15-min delay
One Week
-1.16%
181.4740 H · 177.8590 L
One Month
-2.69%
185.7520 H · 177.8590 L
One Year
-0.85%
187.9470 H · 177.8590 L
Best Transfer Rate
178.8080
Compare rates →
EUR/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 179.4360 JPY  ·  Compare specialist providers →
🔔
Set a EUR/JPY Rate Alert

We'll email you when the Euro to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/JPY rate.

Latest EUR/JPY News More news →
Yesterday Pound-to-Euro a Sell On ECB / BoE Divergence says TS Lombard
9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets
7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
More EUR/JPY news →
Daily Euro to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 11 Sep179.3200179.4360179.4960179.2290179.3780
Thu 10 Sep178.6290179.3200179.4780178.4250178.9745
Wed 9 Sep178.9990178.6290179.0470178.0800178.8140
Tue 8 Sep179.3970178.9980179.4760177.8590179.1975
Mon 7 Sep181.2570179.3960181.4740179.2340180.3265
Fri 4 Sep181.1320181.4740181.9600180.2390181.3030
Thu 3 Sep183.9170181.1310184.1800180.5300182.5240
Wed 2 Sep185.6910183.9130185.7520183.6490184.8020
Tue 1 Sep185.5760185.6920185.7210185.3950185.6340
Mon 31 Aug185.4560185.5760185.6250184.9250185.5160
Fri 28 Aug185.7250185.4010185.9870185.3880185.5630
Thu 27 Aug185.6350185.7240185.8120185.4720185.6795
Wed 26 Aug185.8650185.6350185.9200185.3560185.7500
Tue 25 Aug185.5680185.8640185.9540185.5140185.7160
Mon 24 Aug185.5760185.5700185.8010185.3950185.5730
Fri 21 Aug185.7640185.6360186.0170185.4420185.7000
Thu 20 Aug184.6850185.7660185.8330184.5730185.2255
Wed 19 Aug184.7600184.6860184.9410183.9330184.7230
Tue 18 Aug184.6530184.7620184.9080184.5360184.7075
Mon 17 Aug184.2860184.6530184.7670184.1260184.4695
Fri 14 Aug183.8980184.3150184.4500183.6090184.1065
Thu 13 Aug183.7400183.8990183.9470183.4550183.8195
Wed 12 Aug183.8730183.7380183.9670183.1680183.8055
Tue 11 Aug183.8840183.8730183.9170183.5630183.8785
Mon 10 Aug182.4070183.8860183.9350182.3280183.1465
Fri 7 Aug182.6050182.3880182.6920181.3190182.4965
Thu 6 Aug182.2730182.6060182.6370182.0930182.4395
Wed 5 Aug181.9020182.2730182.2910181.5380182.0875
Tue 4 Aug180.8810181.9010181.9840180.8810181.3910
Mon 3 Aug181.5350180.8820182.2360179.3740181.2085
Fri 31 Jul183.8790181.6050185.1610181.6050182.7420
Thu 30 Jul187.4100183.8790187.4390182.1330185.6445
Wed 29 Jul186.5890187.4090187.4740186.1930186.9990
Tue 28 Jul186.1450186.5890186.6830186.0470186.3670
Mon 27 Jul186.5370186.1420186.7360186.1270186.3395
Fri 24 Jul186.4200186.3110186.6090186.2310186.3655
Thu 23 Jul186.1910186.4210186.6650186.0410186.3060
Wed 22 Jul186.0070186.1920186.2110185.7460186.0995
Tue 21 Jul185.4750186.0060186.1250185.4080185.7405
Mon 20 Jul185.9110185.4750185.9110185.3540185.6930
Fri 17 Jul185.8230185.7620185.9610185.4850185.7925
Thu 16 Jul185.9270185.8220186.0340185.7150185.8745
Wed 15 Jul185.3160185.9260186.0040185.2150185.6210
Tue 14 Jul184.8920185.3180185.4890184.7830185.1050
Mon 13 Jul185.3280184.8910185.4720184.4590185.1095
Fri 10 Jul185.5920184.5790185.7000184.4770185.0855
Thu 9 Jul185.6530185.5910185.8030185.5310185.6220
Wed 8 Jul184.9930185.6540185.7100184.9100185.3235
Tue 7 Jul185.4460184.9920185.5320184.8160185.2190
Mon 6 Jul184.4940185.4450185.5340184.4760184.9695
Fri 3 Jul184.2010184.5470184.6040183.9330184.3740
Thu 2 Jul184.9820184.2030185.0900183.7720184.5925
Wed 1 Jul185.6790184.9810185.7630184.8560185.3300
Tue 30 Jun184.9790185.6770185.8610184.6710185.3280
Mon 29 Jun184.1400184.9800185.1000184.1280184.5600
Fri 26 Jun183.9630184.1380184.8260183.7200184.0505
Thu 25 Jun183.7770183.9630184.1040183.4160183.8700
Wed 24 Jun183.8880183.7770183.9330183.1710183.8325
Tue 23 Jun184.6700183.8870184.8430183.7820184.2785
Mon 22 Jun184.8720184.6710185.3940184.3940184.7715
Fri 19 Jun184.9050185.0250185.1380184.3030184.9650
Thu 18 Jun184.7780184.9060185.3710184.3100184.8420
Wed 17 Jun186.2610184.7790186.3180184.5460185.5200
Tue 16 Jun185.8260186.2620186.3210185.4590186.0440
Mon 15 Jun183.9620185.8260186.0590183.9620184.8940
Fri 12 Jun185.2090185.3350185.5560185.1400185.2720
Thu 11 Jun185.2090185.2120185.4720184.6610185.2105
Wed 10 Jun185.1120185.2100185.5730184.9590185.1610
Tue 9 Jun184.7250185.1110185.4650184.6070184.9180
Mon 8 Jun184.5530184.7240184.9990183.9990184.6385
Fri 5 Jun185.7980184.7310186.2060184.4980185.2645
Thu 4 Jun185.6630185.7990186.1090185.3580185.7310
Wed 3 Jun186.0030185.6640186.0340185.1290185.8335
Tue 2 Jun185.7240186.0030186.2010185.6650185.8635
Mon 1 Jun185.8600185.7230185.9770185.3970185.7915
Fri 29 May185.5190185.7100185.9840185.1880185.6145
Thu 28 May185.4550185.5180185.6560184.8960185.4865
Wed 27 May185.2930185.4540185.7820185.2340185.3735
Tue 26 May185.0340185.2940185.3610184.8850185.1640
Mon 25 May184.9110185.0360185.1410184.8010184.9735
Fri 22 May184.7000184.7240184.8570184.4520184.7120
Thu 21 May184.7420184.6980184.9380184.3960184.7200
Wed 20 May184.6240184.7420184.7840184.2720184.6830
Tue 19 May185.1510184.6250185.2130184.2260184.8880
Mon 18 May184.2500185.1500185.2160184.2500184.7000
Fri 15 May184.8290184.5740184.8450184.1800184.7015
Thu 14 May184.9340184.8290185.0510184.0810184.8815
Wed 13 May185.0350184.9380185.1570184.6330184.9865
Tue 12 May185.2520185.0350185.4590184.4870185.1435
Mon 11 May184.5380185.2530185.2540184.4180184.8955
Fri 8 May183.9920184.6650184.7390183.8550184.3285
Thu 7 May183.7240183.9910184.2420183.5030183.8575
Wed 6 May184.6140183.7240185.0420182.0510184.1690
Tue 5 May183.8380184.6190184.7590183.6690184.2285
Mon 4 May184.1550183.8370184.4050182.8170183.9960
Fri 1 May183.7380184.0930184.5870182.6440183.9155
Thu 30 Apr187.3090183.7370187.5600182.3020185.5230
Wed 29 Apr186.9540187.3100187.4590186.6810187.1320
Tue 28 Apr186.8670186.9560186.9620186.0750186.9115
Mon 27 Apr186.0330186.8600187.1040186.0330186.4465
Fri 24 Apr186.6130186.7790186.8790186.4430186.6960
Thu 23 Apr186.6850186.6150186.9660186.4370186.6500
Wed 22 Apr187.1670186.6830187.3260186.6820186.9250
Tue 21 Apr187.2160187.1690187.3640186.9980187.1925
Mon 20 Apr186.3290187.2170187.2910186.3140186.7730
Fri 17 Apr187.5200186.6110187.9470186.3220187.0655
Thu 16 Apr187.5750187.5200187.6310187.1100187.5475
Wed 15 Apr187.3100187.5750187.6980187.1050187.4425
Tue 14 Apr187.4990187.3100187.5320187.0860187.4045
Mon 13 Apr186.3210187.4990187.5140186.2780186.9100
Fri 10 Apr185.9950186.7740186.8820185.9490186.3845
Thu 9 Apr184.9290185.9960186.2310184.8900185.4625
Wed 8 Apr185.0940184.9290185.5520184.8100185.0115
Tue 7 Apr184.3130185.0940185.1700184.2610184.7035
Mon 6 Apr183.8320184.3120184.4600183.7050184.0720
Fri 3 Apr184.1510183.8900184.2800183.7660184.0205
Thu 2 Apr184.0700184.1520184.2070183.4970184.1110
Wed 1 Apr183.3680184.0690184.2530183.3280183.7185
Tue 31 Mar183.0700183.3670183.6490182.8310183.2185
Mon 30 Mar184.3070183.0710184.5020182.5920183.6890
Fri 27 Mar184.2190184.4810184.6550183.8680184.3500
Thu 26 Mar184.3290184.2200184.4770183.9730184.2745
Wed 25 Mar184.2140184.3300184.6030184.0400184.2720
Tue 24 Mar183.9960184.2140184.2580183.6270184.1050
Mon 23 Mar183.9370183.9950184.3360183.1960183.9660
Fri 20 Mar182.7710184.2450184.2600182.5980183.5080
Thu 19 Mar183.1110182.7700183.4300182.0540182.9405
Wed 18 Mar183.5000183.1100183.8270182.9870183.3050
Tue 17 Mar182.9930183.5000183.5470182.8240183.2465
Mon 16 Mar182.9710182.9910183.1810181.8720182.9810
Fri 13 Mar183.4340182.3540183.6520182.2570182.8940
Thu 12 Mar183.8600183.4330183.8930183.2240183.6465
Wed 11 Mar183.5020183.8610184.0790183.4580183.6815
Tue 10 Mar183.4570183.5010183.7640183.0590183.4790
Mon 9 Mar182.5290183.4550183.4790182.4080182.9920
Fri 6 Mar182.9050183.3180183.3820182.3760183.1115
Thu 5 Mar182.7390182.9050183.0940182.1330182.8220
Wed 4 Mar183.1440182.7380183.2250182.3790182.9410
Tue 3 Mar183.9660183.1410184.3310182.0350183.5535
Mon 2 Mar183.5710183.9430184.6920183.5710183.7570
Fri 27 Feb184.2000184.3920184.5530183.7070184.2960
Thu 26 Feb184.6710184.2010184.7090183.8570184.4360
Wed 25 Feb183.5420184.6720184.7730183.2180184.1070
Tue 24 Feb182.2770183.5400184.1850182.2110182.9085
Mon 23 Feb182.8240182.2780182.8270181.9970182.5510
Fri 20 Feb182.4800182.7000183.0720182.2270182.5900
Thu 19 Feb182.4310182.4810183.1510182.0130182.4560
Wed 18 Feb181.7190182.4300182.5430181.4170182.0745
Tue 17 Feb181.9370181.7180182.1680180.8240181.8275
Mon 16 Feb181.2520181.9390182.2980181.1980181.5955
Fri 13 Feb181.3170181.2220182.2820181.2000181.2695
Thu 12 Feb181.9480181.3170182.5360180.8130181.6325
Wed 11 Feb183.6400181.9470183.7000181.3410182.7935
Tue 10 Feb185.7510183.6390185.9920183.4490184.6950
Mon 9 Feb186.1540185.7530186.2320184.8730185.9535
Fri 6 Feb184.9650185.7720185.8020184.3640185.3685
Thu 5 Feb185.2130184.9670185.5010184.5680185.0900
Wed 4 Feb184.1090185.2100185.2770184.0200184.6595
Tue 3 Feb183.4630184.1070184.1980183.3710183.7850
Mon 2 Feb183.5570183.4620184.2750183.1920183.5095
Fri 30 Jan183.2720183.4200184.0460183.0430183.3460
Thu 29 Jan183.3860183.2730183.7440182.0920183.3295
Wed 28 Jan183.2660183.3870183.5750182.5790183.3265
Tue 27 Jan183.2020183.2650183.7300182.1180183.2335
Mon 26 Jan183.4890183.2030184.0900181.7960183.3460
Fri 23 Jan186.2250184.2010186.8720183.8020185.2130
Thu 22 Jan185.0020186.2250186.2420184.8110185.6135
Wed 21 Jan185.4380185.0040185.5340184.8260185.2210
Tue 20 Jan184.1440185.4500185.4670183.7760184.7970
Mon 19 Jan182.8220184.1600184.1660182.8120183.4910
Fri 16 Jan184.1520183.3550184.1850183.2090183.7535
Thu 15 Jan184.5270184.1520184.6360183.8670184.3395
Wed 14 Jan185.3220184.5230185.5750184.2920184.9225
Tue 13 Jan184.5150185.3230185.5380184.2680184.9190
Mon 12 Jan183.8390184.5160184.6670183.7540184.1775
Fri 9 Jan182.8980183.7410183.9530182.7430183.3195
Thu 8 Jan183.0370182.8980183.2490182.6350182.9675
Wed 7 Jan183.1270183.0360183.3740182.7130183.0815
Tue 6 Jan183.3340183.1280183.6460183.0160183.2310
Mon 5 Jan183.7890183.3350184.0650182.8170183.5620
Fri 2 Jan184.0610183.8150184.4300183.7160183.9380
Thu 1 Jan184.0660184.0660184.0660184.0660184.0660
EUR/JPY Historical Data
Long-term EUR/JPY historical data
Daily closing rates going back decades: full historical archive
→
Bank of England EUR/JPY historical data
Official BoE spot rates, published each trading day
→
ECB EUR/JPY reference rates
European Central Bank official daily reference rates
→