Euro / Japanese Yen Historical Reference Rates from Bank of England for 2005 to 2021
EUR/JPY rates recorded by the Bank of England 2005 - 2021
1Y
3Y
5Y
10Y
All
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.98 | 2 133.83 | 3 134.26 | 4 133.22 | 5 | ||
6 | 7 133.19 | 8 133.38 | 9 133.56 | 10 133.42 | 11 132.93 | 12 |
13 | 14 133.35 | 15 133.5 | 16 133.18 | 17 131.63 | 18 130.7 | 19 |
20 | 21 131.26 | 22 131.76 | 23 132.38 | 24 132.21 | 25 132.37 | 26 |
27 | 28 131.9 | 29 131.56 | 30 131.66 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 131.4 | 5 131.11 | 6 131.55 | 7 131.83 | 8 |
9 | 10 132.24 | 11 131.96 | 12 132.08 | 13 132.31 | 14 132.78 | 15 |
16 | 17 132.6 | 18 133.06 | 19 132.69 | 20 132.96 | 21 132.78 | 22 |
23 | 24 132.88 | 25 133.41 | 26 133.13 | 27 133.85 | 28 133.93 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.09 | 2 | 3 | ||||
4 | 5 | 6 129.95 | 7 130.47 | 8 130 | 9 130.3 | 10 |
11 | 12 130.26 | 13 130.25 | 14 130.46 | 15 130.16 | 16 130.34 | 17 |
18 | 19 129.84 | 20 130.29 | 21 130.09 | 22 129.9 | 23 130.24 | 24 |
25 | 26 130.57 | 27 131.02 | 28 131.65 | 29 131.95 | 30 131.57 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.49 | 2 128.74 | 3 129.16 | 4 129.54 | 5 128.91 | 6 | |
7 | 8 129.07 | 9 129.31 | 10 129.23 | 11 129.76 | 12 130.11 | 13 |
14 | 15 130.05 | 16 129.68 | 17 130.01 | 18 129.95 | 19 129.63 | 20 |
21 | 22 129.68 | 23 128.94 | 24 128.74 | 25 128.51 | 26 129.25 | 27 |
28 | 29 129.13 | 30 129.37 | 31 129.88 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.82 | 2 126.41 | 3 126.21 | 4 126.28 | 5 126.83 | 6 | |
7 | 8 126.73 | 9 126.52 | 10 126.96 | 11 127.02 | 12 127.21 | 13 |
14 | 15 127.82 | 16 128.09 | 17 127.45 | 18 127.71 | 19 128.1 | 20 |
21 | 22 127.53 | 23 127.84 | 24 128.43 | 25 129.88 | 26 129.33 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 126.56 | 5 126.17 | 6 126.98 | 7 127.41 | 8 127.22 | 9 |
10 | 11 126.72 | 12 126.74 | 13 126.4 | 14 125.95 | 15 125.61 | 16 |
17 | 18 125.22 | 19 126.01 | 20 125.44 | 21 125.77 | 22 126.34 | 23 |
24 | 25 125.87 | 26 126.12 | 27 125.87 | 28 126.44 | 29 127.2 | 30 |
31 |