MENU

Euro to Japanese Yen Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of Euro to Japanese Yen: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

121.27

3

120.58

4

5

6

121.21

7

121

8

120.79

9

121.62

10

121.75

11

12

13

122.39

14

122.39

15

122.67

16

122.67

17

122.21

18

19

20

122.11

21

121.98

22

121.75

23

120.79

24

120.65

25

26

27

119.95

28

120.04

29

120.05

30

119.95

31

120.1

February - 2020

SunMonTueWedThuFriSat
1

2

3

120.2

4

120.69

5

120.76

6

120.7

7

120.32

8

9

10

119.87

11

119.98

12

119.87

13

119.11

14

119.06

15

16

17

119.05

18

118.85

19

119.74

20

121.1

21

121.24

22

23

24

120.14

25

119.66

26

120.15

27

120.82

28

118.58

29

March - 2020

SunMonTueWedThuFriSat
1

2

120.11

3

120.25

4

119.49

5

119.38

6

119.17

7

8

9

117.09

10

117.62

11

118.26

12

117.13

13

118.6

14

15

16

117.71

17

117.86

18

117.47

19

117.79

20

118.89

21

22

23

119.82

24

120.16

25

120.7

26

120.7

27

119.61

28

29

30

119.19

31

118.4

April - 2020

SunMonTueWedThuFriSat
1

117.08

2

117.31

3

117.17

4

5

6

117.68

7

118.59

8

118.12

9

118.71

10

11

12

13

14

117.62

15

117.11

16

116.7

17

117.08

18

19

20

117.13

21

116.9

22

116.75

23

116.54

24

116.19

25

26

27

116.2

28

115.89

29

115.7

30

117.13

May - 2020

SunMonTueWedThuFriSat
1

117.63

2

3

4

116.76

5

115.58

6

114.5

7

114.85

8

9

10

11

116.39

12

116.63

13

116.11

14

115.74

15

116.08

16

17

18

116.63

19

118.18

20

118.11

21

117.96

22

117.06

23

24

25

26

118.21

27

118.32

28

118.98

29

119.76

30

31

June - 2020

SunMonTueWedThuFriSat
1

119.79

2

121.43

3

122.09

4

123.66

5

124.14

6

7

8

122.73

9

122.31

10

121.76

11

121.4

12

120.7

13

14

15

121.06

16

120.83

17

120.38

18

119.8

19

119.59

20

21

22

120.26

23

120.39

24

120.56

25

120.21

26

120.25

27

28

29

121.16

30

121.24

July - 2020

SunMonTueWedThuFriSat
1

121.09

2

120.86

3

120.87

4

5

6

121.62

7

121.37

8

121.8

9

121.17

10

120.84

11

12

13

121.95

14

122.24

15

121.99

16

122.46

17

122.39

18

19

20

122.61

21

122.82

22

124.25

23

124.07

24

123.06

25

26

27

123.8

28

123.12

29

123.76

30

123.85

31

125.01

August - 2020

SunMonTueWedThuFriSat
1

2

3

124.54

4

124.85

5

125.45

6

125.04

7

124.8

8

9

10

124.46

11

125.24

12

126.18

13

126.55

14

125.92

15

16

17

125.79

18

125.71

19

125.78

20

125.45

21

124.82

22

23

24

125.07

25

125.96

26

125.42

27

125.49

28

125.3

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

126.72

2

125.68

3

125.68

4

125.38

5

6

7

125.7

8

124.91

9

125.45

10

126.06

11

125.63

12

13

14

125.45

15

124.99

16

124.21

17

123.89

18

123.76

19

20

21

122.75

22

122.9

23

122.88

24

122.78

25

122.77

26

27

28

123

29

123.98

30

123.73

October - 2020

SunMonTueWedThuFriSat
1

124.01

2

123.43

3

4

5

124.56

6

124.47

7

124.71

8

124.55

9

124.85

10

11

12

124.36

13

123.94

14

123.59

15

123.18

16

123.52

17

18

19

124.28

20

124.92

21

123.98

22

123.97

23

124.06

24

25

26

123.91

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 122.4

Today's best retail rate is: 121.2984

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to Japanese Yen Spot Exchange Rate in 2020

Loading

Daily Breakdown for Euro to Japanese Yen Effective Exchange Rate in 2020

Date Rate

October

Mon, 26 Oct 2020 1 EUR = 123.91 JPY
Fri, 23 Oct 2020 1 EUR = 124.06 JPY
Thu, 22 Oct 2020 1 EUR = 123.97 JPY
Wed, 21 Oct 2020 1 EUR = 123.98 JPY
Tue, 20 Oct 2020 1 EUR = 124.92 JPY
Mon, 19 Oct 2020 1 EUR = 124.28 JPY
Fri, 16 Oct 2020 1 EUR = 123.52 JPY
Thu, 15 Oct 2020 1 EUR = 123.18 JPY
Wed, 14 Oct 2020 1 EUR = 123.59 JPY
Tue, 13 Oct 2020 1 EUR = 123.94 JPY
Mon, 12 Oct 2020 1 EUR = 124.36 JPY
Fri, 09 Oct 2020 1 EUR = 124.85 JPY
Thu, 08 Oct 2020 1 EUR = 124.55 JPY
Wed, 07 Oct 2020 1 EUR = 124.71 JPY
Tue, 06 Oct 2020 1 EUR = 124.47 JPY
Mon, 05 Oct 2020 1 EUR = 124.56 JPY
Fri, 02 Oct 2020 1 EUR = 123.43 JPY
Thu, 01 Oct 2020 1 EUR = 124.01 JPY

September

Wed, 30 Sep 2020 1 EUR = 123.73 JPY
Tue, 29 Sep 2020 1 EUR = 123.98 JPY
Mon, 28 Sep 2020 1 EUR = 123 JPY
Fri, 25 Sep 2020 1 EUR = 122.77 JPY
Thu, 24 Sep 2020 1 EUR = 122.78 JPY
Wed, 23 Sep 2020 1 EUR = 122.88 JPY
Tue, 22 Sep 2020 1 EUR = 122.9 JPY
Mon, 21 Sep 2020 1 EUR = 122.75 JPY
Fri, 18 Sep 2020 1 EUR = 123.76 JPY
Thu, 17 Sep 2020 1 EUR = 123.89 JPY
Wed, 16 Sep 2020 1 EUR = 124.21 JPY
Tue, 15 Sep 2020 1 EUR = 124.99 JPY
Mon, 14 Sep 2020 1 EUR = 125.45 JPY
Fri, 11 Sep 2020 1 EUR = 125.63 JPY
Thu, 10 Sep 2020 1 EUR = 126.06 JPY
Wed, 09 Sep 2020 1 EUR = 125.45 JPY
Tue, 08 Sep 2020 1 EUR = 124.91 JPY
Mon, 07 Sep 2020 1 EUR = 125.7 JPY
Fri, 04 Sep 2020 1 EUR = 125.38 JPY
Thu, 03 Sep 2020 1 EUR = 125.68 JPY
Wed, 02 Sep 2020 1 EUR = 125.68 JPY
Tue, 01 Sep 2020 1 EUR = 126.72 JPY

August

Fri, 28 Aug 2020 1 EUR = 125.3 JPY
Thu, 27 Aug 2020 1 EUR = 125.49 JPY
Wed, 26 Aug 2020 1 EUR = 125.42 JPY
Tue, 25 Aug 2020 1 EUR = 125.96 JPY
Mon, 24 Aug 2020 1 EUR = 125.07 JPY
Fri, 21 Aug 2020 1 EUR = 124.82 JPY
Thu, 20 Aug 2020 1 EUR = 125.45 JPY
Wed, 19 Aug 2020 1 EUR = 125.78 JPY
Tue, 18 Aug 2020 1 EUR = 125.71 JPY
Mon, 17 Aug 2020 1 EUR = 125.79 JPY
Fri, 14 Aug 2020 1 EUR = 125.92 JPY
Thu, 13 Aug 2020 1 EUR = 126.55 JPY
Wed, 12 Aug 2020 1 EUR = 126.18 JPY
Tue, 11 Aug 2020 1 EUR = 125.24 JPY
Mon, 10 Aug 2020 1 EUR = 124.46 JPY
Fri, 07 Aug 2020 1 EUR = 124.8 JPY
Thu, 06 Aug 2020 1 EUR = 125.04 JPY
Wed, 05 Aug 2020 1 EUR = 125.45 JPY
Tue, 04 Aug 2020 1 EUR = 124.85 JPY
Mon, 03 Aug 2020 1 EUR = 124.54 JPY

July

Fri, 31 Jul 2020 1 EUR = 125.01 JPY
Thu, 30 Jul 2020 1 EUR = 123.85 JPY
Wed, 29 Jul 2020 1 EUR = 123.76 JPY
Tue, 28 Jul 2020 1 EUR = 123.12 JPY
Mon, 27 Jul 2020 1 EUR = 123.8 JPY
Fri, 24 Jul 2020 1 EUR = 123.06 JPY
Thu, 23 Jul 2020 1 EUR = 124.07 JPY
Wed, 22 Jul 2020 1 EUR = 124.25 JPY
Tue, 21 Jul 2020 1 EUR = 122.82 JPY
Mon, 20 Jul 2020 1 EUR = 122.61 JPY
Fri, 17 Jul 2020 1 EUR = 122.39 JPY
Thu, 16 Jul 2020 1 EUR = 122.46 JPY
Wed, 15 Jul 2020 1 EUR = 121.99 JPY
Tue, 14 Jul 2020 1 EUR = 122.24 JPY
Mon, 13 Jul 2020 1 EUR = 121.95 JPY
Fri, 10 Jul 2020 1 EUR = 120.84 JPY
Thu, 09 Jul 2020 1 EUR = 121.17 JPY
Wed, 08 Jul 2020 1 EUR = 121.8 JPY
Tue, 07 Jul 2020 1 EUR = 121.37 JPY
Mon, 06 Jul 2020 1 EUR = 121.62 JPY
Fri, 03 Jul 2020 1 EUR = 120.87 JPY
Thu, 02 Jul 2020 1 EUR = 120.86 JPY
Wed, 01 Jul 2020 1 EUR = 121.09 JPY

June

Tue, 30 Jun 2020 1 EUR = 121.24 JPY
Mon, 29 Jun 2020 1 EUR = 121.16 JPY
Fri, 26 Jun 2020 1 EUR = 120.25 JPY
Thu, 25 Jun 2020 1 EUR = 120.21 JPY
Wed, 24 Jun 2020 1 EUR = 120.56 JPY
Tue, 23 Jun 2020 1 EUR = 120.39 JPY
Mon, 22 Jun 2020 1 EUR = 120.26 JPY
Fri, 19 Jun 2020 1 EUR = 119.59 JPY
Thu, 18 Jun 2020 1 EUR = 119.8 JPY
Wed, 17 Jun 2020 1 EUR = 120.38 JPY
Tue, 16 Jun 2020 1 EUR = 120.83 JPY
Mon, 15 Jun 2020 1 EUR = 121.06 JPY
Fri, 12 Jun 2020 1 EUR = 120.7 JPY
Thu, 11 Jun 2020 1 EUR = 121.4 JPY
Wed, 10 Jun 2020 1 EUR = 121.76 JPY
Tue, 09 Jun 2020 1 EUR = 122.31 JPY
Mon, 08 Jun 2020 1 EUR = 122.73 JPY
Fri, 05 Jun 2020 1 EUR = 124.14 JPY
Thu, 04 Jun 2020 1 EUR = 123.66 JPY
Wed, 03 Jun 2020 1 EUR = 122.09 JPY
Tue, 02 Jun 2020 1 EUR = 121.43 JPY
Mon, 01 Jun 2020 1 EUR = 119.79 JPY

May

Fri, 29 May 2020 1 EUR = 119.76 JPY
Thu, 28 May 2020 1 EUR = 118.98 JPY
Wed, 27 May 2020 1 EUR = 118.32 JPY
Tue, 26 May 2020 1 EUR = 118.21 JPY
Fri, 22 May 2020 1 EUR = 117.06 JPY
Thu, 21 May 2020 1 EUR = 117.96 JPY
Wed, 20 May 2020 1 EUR = 118.11 JPY
Tue, 19 May 2020 1 EUR = 118.18 JPY
Mon, 18 May 2020 1 EUR = 116.63 JPY
Fri, 15 May 2020 1 EUR = 116.08 JPY
Thu, 14 May 2020 1 EUR = 115.74 JPY
Wed, 13 May 2020 1 EUR = 116.11 JPY
Tue, 12 May 2020 1 EUR = 116.63 JPY
Mon, 11 May 2020 1 EUR = 116.39 JPY
Thu, 07 May 2020 1 EUR = 114.85 JPY
Wed, 06 May 2020 1 EUR = 114.5 JPY
Tue, 05 May 2020 1 EUR = 115.58 JPY
Mon, 04 May 2020 1 EUR = 116.76 JPY
Fri, 01 May 2020 1 EUR = 117.63 JPY

April

Thu, 30 Apr 2020 1 EUR = 117.13 JPY
Wed, 29 Apr 2020 1 EUR = 115.7 JPY
Tue, 28 Apr 2020 1 EUR = 115.89 JPY
Mon, 27 Apr 2020 1 EUR = 116.2 JPY
Fri, 24 Apr 2020 1 EUR = 116.19 JPY
Thu, 23 Apr 2020 1 EUR = 116.54 JPY
Wed, 22 Apr 2020 1 EUR = 116.75 JPY
Tue, 21 Apr 2020 1 EUR = 116.9 JPY
Mon, 20 Apr 2020 1 EUR = 117.13 JPY
Fri, 17 Apr 2020 1 EUR = 117.08 JPY
Thu, 16 Apr 2020 1 EUR = 116.7 JPY
Wed, 15 Apr 2020 1 EUR = 117.11 JPY
Tue, 14 Apr 2020 1 EUR = 117.62 JPY
Thu, 09 Apr 2020 1 EUR = 118.71 JPY
Wed, 08 Apr 2020 1 EUR = 118.12 JPY
Tue, 07 Apr 2020 1 EUR = 118.59 JPY
Mon, 06 Apr 2020 1 EUR = 117.68 JPY
Fri, 03 Apr 2020 1 EUR = 117.17 JPY
Thu, 02 Apr 2020 1 EUR = 117.31 JPY
Wed, 01 Apr 2020 1 EUR = 117.08 JPY

March

Tue, 31 Mar 2020 1 EUR = 118.4 JPY
Mon, 30 Mar 2020 1 EUR = 119.19 JPY
Fri, 27 Mar 2020 1 EUR = 119.61 JPY
Thu, 26 Mar 2020 1 EUR = 120.7 JPY
Wed, 25 Mar 2020 1 EUR = 120.7 JPY
Tue, 24 Mar 2020 1 EUR = 120.16 JPY
Mon, 23 Mar 2020 1 EUR = 119.82 JPY
Fri, 20 Mar 2020 1 EUR = 118.89 JPY
Thu, 19 Mar 2020 1 EUR = 117.79 JPY
Wed, 18 Mar 2020 1 EUR = 117.47 JPY
Tue, 17 Mar 2020 1 EUR = 117.86 JPY
Mon, 16 Mar 2020 1 EUR = 117.71 JPY
Fri, 13 Mar 2020 1 EUR = 118.6 JPY
Thu, 12 Mar 2020 1 EUR = 117.13 JPY
Wed, 11 Mar 2020 1 EUR = 118.26 JPY
Tue, 10 Mar 2020 1 EUR = 117.62 JPY
Mon, 09 Mar 2020 1 EUR = 117.09 JPY
Fri, 06 Mar 2020 1 EUR = 119.17 JPY
Thu, 05 Mar 2020 1 EUR = 119.38 JPY
Wed, 04 Mar 2020 1 EUR = 119.49 JPY
Tue, 03 Mar 2020 1 EUR = 120.25 JPY
Mon, 02 Mar 2020 1 EUR = 120.11 JPY

February

Fri, 28 Feb 2020 1 EUR = 118.58 JPY
Thu, 27 Feb 2020 1 EUR = 120.82 JPY
Wed, 26 Feb 2020 1 EUR = 120.15 JPY
Tue, 25 Feb 2020 1 EUR = 119.66 JPY
Mon, 24 Feb 2020 1 EUR = 120.14 JPY
Fri, 21 Feb 2020 1 EUR = 121.24 JPY
Thu, 20 Feb 2020 1 EUR = 121.1 JPY
Wed, 19 Feb 2020 1 EUR = 119.74 JPY
Tue, 18 Feb 2020 1 EUR = 118.85 JPY
Mon, 17 Feb 2020 1 EUR = 119.05 JPY
Fri, 14 Feb 2020 1 EUR = 119.06 JPY
Thu, 13 Feb 2020 1 EUR = 119.11 JPY
Wed, 12 Feb 2020 1 EUR = 119.87 JPY
Tue, 11 Feb 2020 1 EUR = 119.98 JPY
Mon, 10 Feb 2020 1 EUR = 119.87 JPY
Fri, 07 Feb 2020 1 EUR = 120.32 JPY
Thu, 06 Feb 2020 1 EUR = 120.7 JPY
Wed, 05 Feb 2020 1 EUR = 120.76 JPY
Tue, 04 Feb 2020 1 EUR = 120.69 JPY
Mon, 03 Feb 2020 1 EUR = 120.2 JPY

January

Fri, 31 Jan 2020 1 EUR = 120.1 JPY
Thu, 30 Jan 2020 1 EUR = 119.95 JPY
Wed, 29 Jan 2020 1 EUR = 120.05 JPY
Tue, 28 Jan 2020 1 EUR = 120.04 JPY
Mon, 27 Jan 2020 1 EUR = 119.95 JPY
Fri, 24 Jan 2020 1 EUR = 120.65 JPY
Thu, 23 Jan 2020 1 EUR = 120.79 JPY
Wed, 22 Jan 2020 1 EUR = 121.75 JPY
Tue, 21 Jan 2020 1 EUR = 121.98 JPY
Mon, 20 Jan 2020 1 EUR = 122.11 JPY
Fri, 17 Jan 2020 1 EUR = 122.21 JPY
Thu, 16 Jan 2020 1 EUR = 122.67 JPY
Wed, 15 Jan 2020 1 EUR = 122.67 JPY
Tue, 14 Jan 2020 1 EUR = 122.39 JPY
Mon, 13 Jan 2020 1 EUR = 122.39 JPY
Fri, 10 Jan 2020 1 EUR = 121.75 JPY
Thu, 09 Jan 2020 1 EUR = 121.62 JPY
Wed, 08 Jan 2020 1 EUR = 120.79 JPY
Tue, 07 Jan 2020 1 EUR = 121 JPY
Mon, 06 Jan 2020 1 EUR = 121.21 JPY
Fri, 03 Jan 2020 1 EUR = 120.58 JPY
Thu, 02 Jan 2020 1 EUR = 121.27 JPY