MENU

1 ZAR = 0.0933 CAD

1 CAD to ZAR = 10.7181

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0928 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0925 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0925 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0907 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0900 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0919 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0933
10
0.9330
50
4.6650
100
9.3300
500
46.6500
1,000
93.3000
Convert ZAR:
To CAD:
2,500
233.2500
5,000
466.5000
7,500
699.7500
10,000
933.0000
50,000
4,665.0000
1,00,000
9,330.0000

Exchange Rate History for ZAR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0951

Close: 0.0947

Mid: 0.0932

2

Open: 0.0948

Close: 0.0935

Mid: 0.0939

3

Open: 0.0935

Close: 0.0941

Mid: 0.0940

4

Open: 0.0941

Close: 0.0959

Mid: 0.0952

5

Open: 0.0941

Close: 0.0959

Mid: 0.0952

6

Open: 0.0961

Close: 0.0956

Mid: 0.0959

7

Open: 0.0955

Close: 0.0958

Mid: 0.0960

8

Open: 0.0958

Close: 0.0951

Mid: 0.0951

9

Open: 0.0951

Close: 0.0954

Mid: 0.0951

10

Open: 0.0954

Close: 0.0956

Mid: 0.0953

11

Open: 0.0956

Close: 0.0962

Mid: 0.0957

12

Open: 0.0956

Close: 0.0962

Mid: 0.0957

13

Open: 0.0959

Close: 0.0957

Mid: 0.0958

14

Open: 0.0957

Close: 0.0963

Mid: 0.0960

15

Open: 0.0964

Close: 0.0966

Mid: 0.0962

16

Open: 0.0966

Close: 0.0969

Mid: 0.0968

17

Open: 0.0969

Close: 0.0968

Mid: 0.0969

18

Open: 0.0968

Close: 0.0959

Mid: 0.0961

19

Open: 0.0968

Close: 0.0959

Mid: 0.0961

20

Open: 0.0961

Close: 0.0960

Mid: 0.0962

21

Open: 0.0959

Close: 0.0962

Mid: 0.0960

22

Open: 0.0962

Close: 0.0957

Mid: 0.0959

23

Open: 0.0957

Close: 0.0966

Mid: 0.0962

24

Open: 0.0966

Close: 0.0974

Mid: 0.0972

25

Open: 0.0974

Close: 0.0972

Mid: 0.0974

26

Open: 0.0974

Close: 0.0972

Mid: 0.0974

27

Open: 0.0975

Close: 0.0972

Mid: 0.0974

28

Open: 0.0972

Close: 0.0970

Mid: 0.0970

29

Open: 0.0971

Close: 0.0975

Mid: 0.0974

30

Open: 0.0975

Close: 0.0986

Mid: 0.0982

31

Open: 0.0985

Close: 0.0990

Mid: 0.0988

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0990

Close: 0.0983

Mid: 0.0987

2

Open: 0.0990

Close: 0.0983

Mid: 0.0987

3

Open: 0.0986

Close: 0.0983

Mid: 0.0985

4

Open: 0.0983

Close: 0.0978

Mid: 0.0981

5

Open: 0.0977

Close: 0.0982

Mid: 0.0980

6

Open: 0.0982

Close: 0.0977

Mid: 0.0978

7

Open: 0.0977

Close: 0.0978

Mid: 0.0974

8

Open: 0.0978

Close: 0.0976

Mid: 0.0975

9

Open: 0.0978

Close: 0.0976

Mid: 0.0975

10

Open: 0.0979

Close: 0.0977

Mid: 0.0976

11

Open: 0.0975

Close: 0.0965

Mid: 0.0970

12

Open: 0.0965

Close: 0.0962

Mid: 0.0964

13

Open: 0.0962

Close: 0.0944

Mid: 0.0956

14

Open: 0.0944

Close: 0.0942

Mid: 0.0941

15

Open: 0.0942

Close: 0.0942

Mid: 0.0942

16

Open: 0.0942

Close: 0.0942

Mid: 0.0942

17

Open: 0.0939

Close: 0.0940

Mid: 0.0942

18

Open: 0.0940

Close: 0.0939

Mid: 0.0939

19

Open: 0.0938

Close: 0.0941

Mid: 0.0940

20

Open: 0.0941

Close: 0.0940

Mid: 0.0933

21

Open: 0.0939

Close: 0.0944

Mid: 0.0945

22

Open: 0.0944

Close: 0.0939

Mid: 0.0944

23

Open: 0.0944

Close: 0.0939

Mid: 0.0944

24

Open: 0.0939

Close: 0.0941

Mid: 0.0941

25

Open: 0.0941

Close: 0.0954

Mid: 0.0950

26

Open: 0.0954

Close: 0.0952

Mid: 0.0953

27

Open: 0.0952

Close: 0.0944

Mid: 0.0947

28

Open: 0.0944

Close: 0.0936

Mid: 0.0941

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0936

Close: 0.0934

Mid: 0.0933

2

Open: 0.0936

Close: 0.0934

Mid: 0.0933

3

Open: 0.0940

Close: 0.0937

Mid: 0.0939

4

Open: 0.0936

Close: 0.0938

Mid: 0.0935

5

Open: 0.0937

Close: 0.0942

Mid: 0.0942

6

Open: 0.0943

Close: 0.0943

Mid: 0.0942

7

Open: 0.0943

Close: 0.0927

Mid: 0.0935

8

Open: 0.0927

Close: 0.0931

Mid: 0.0928

9

Open: 0.0927

Close: 0.0931

Mid: 0.0928

10

Open: 0.0938

Close: 0.0931

Mid: 0.0934

11

Open: 0.0931

Close: 0.0936

Mid: 0.0935

12

Open: 0.0936

Close: 0.0931

Mid: 0.0937

13

Open: 0.0931

Close: 0.0922

Mid: 0.0927

14

Open: 0.0922

Close: 0.0917

Mid: 0.0921

15

Open: 0.0918

Close: 0.0926

Mid: 0.0921

16

Open: 0.0918

Close: 0.0926

Mid: 0.0921

17

Open: 0.0926

Close: 0.0924

Mid: 0.0925

18

Open: 0.0924

Close: 0.0924

Mid: 0.0925

19

Open: 0.0924

Close: 0.0919

Mid: 0.0921

20

Open: 0.0919

Close: 0.0934

Mid: 0.0926

21

Open: 0.0934

Close: 0.0941

Mid: 0.0933

22

Open: 0.0941

Close: 0.0926

Mid: 0.0931

23

Open: 0.0941

Close: 0.0926

Mid: 0.0931

24

Open: 0.0929

Close: 0.0927

Mid: 0.0927

25

Open: 0.0927

Close: 0.0936

Mid: 0.0932

26

Open: 0.0936

Close: 0.0928

Mid: 0.0933

27

Open: 0.0928

Close: 0.0918

Mid: 0.0922

28

Open: 0.0918

Close: 0.0921

Mid: 0.0918

29

Open: 0.0920

Close: 0.0922

Mid: 0.0926

30

Open: 0.0920

Close: 0.0922

Mid: 0.0926

31

Open: 0.0936

Close: 0.0931

Mid: 0.0933

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0931

Close: 0.0938

Mid: 0.0937

2

Open: 0.0938

Close: 0.0939

Mid: 0.0942

3

Open: 0.0939

Close: 0.0944

Mid: 0.0942

4

Open: 0.0944

Close: 0.0947

Mid: 0.0944

5

Open: 0.0947

Close: 0.0948

Mid: 0.0949

6

Open: 0.0947

Close: 0.0948

Mid: 0.0949

7

Open: 0.0955

Close: 0.0948

Mid: 0.0953

8

Open: 0.0948

Close: 0.0943

Mid: 0.0945

9

Open: 0.0943

Close: 0.0947

Mid: 0.0946

10

Open: 0.0947

Close: 0.0958

Mid: 0.0954

11

Open: 0.0958

Close: 0.0955

Mid: 0.0957

12

Open: 0.0955

Close: 0.0953

Mid: 0.0952

13

Open: 0.0955

Close: 0.0953

Mid: 0.0952

14

Open: 0.0955

Close: 0.0955

Mid: 0.0956

15

Open: 0.0955

Close: 0.0952

Mid: 0.0956

16

Open: 0.0952

Close: 0.0952

Mid: 0.0952

17

Open: 0.0952

Close: 0.0956

Mid: 0.0953

18

Open: 0.0956

Close: 0.0952

Mid: 0.0951

19

Open: 0.0951

Close: 0.0954

Mid: 0.0953

20

Open: 0.0951

Close: 0.0954

Mid: 0.0953

21

Open: 0.0957

Close: 0.0951

Mid: 0.0957

22

Open: 0.0951

Close: 0.0943

Mid: 0.0947

23

Open: 0.0943

Close: 0.0942

Mid: 0.0942

24

Open: 0.0942

Close: 0.0934

Mid: 0.0940

25

Open: 0.0934

Close: 0.0935

Mid: 0.0936

26

Open: 0.0935

Close: 0.0935

Mid: 0.0937

27

Open: 0.0935

Close: 0.0935

Mid: 0.0937

28

Open: 0.0939

Close: 0.0937

Mid: 0.0938

29

Open: 0.0937

Close: 0.0940

Mid: 0.0940

30

Open: 0.0940

Close: 0.0937

Mid: 0.0939

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0937

Close: 0.0930

Mid: 0.0934

2

Open: 0.0930

Close: 0.0927

Mid: 0.0929

3

Open: 0.0927

Close: 0.0935

Mid: 0.0932

4

Open: 0.0927

Close: 0.0935

Mid: 0.0932

5

Open: 0.0935

Close: 0.0932

Mid: 0.0937

6

Open: 0.0932

Close: 0.0930

Mid: 0.0931

7

Open: 0.0931

Close: 0.0933

Mid: 0.0931

8

Open: 0.0933

Close: 0.0938

Mid: 0.0936

9

Open: 0.0938

Close: 0.0939

Mid: 0.0938

10

Open: 0.0939

Close: 0.0947

Mid: 0.0944

11

Open: 0.0939

Close: 0.0947

Mid: 0.0944

12

Open: 0.0949

Close: 0.0946

Mid: 0.0949

13

Open: 0.0946

Close: 0.0941

Mid: 0.0942

14

Open: 0.0940

Close: 0.0945

Mid: 0.0943

15

Open: 0.0945

Close: 0.0946

Mid: 0.0946

16

Open: 0.0946

Close: 0.0943

Mid: 0.0946

17

Open: 0.0943

Close: 0.0934

Mid: 0.0937

18

Open: 0.0943

Close: 0.0934

Mid: 0.0937

19

Open: 0.0934

Close: 0.0933

Mid: 0.0935

20

Open: 0.0932

Close: 0.0934

Mid: 0.0934

21

Open: 0.0934

Close: 0.0930

Mid: 0.0933

22

Open: 0.0930

Close: 0.0935

Mid: 0.0932

23

Open: 0.0935

Close: 0.0930

Mid: 0.0932

24

Open: 0.0930

Close: 0.0931

Mid: 0.0933

25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...