Live rate: 1 ZAR = 0.0768 CAD

Inverted: 1 CAD = 13.0208 ZAR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.0768 Set Alert Set Alert
Horizon Currency 0.0766 0 0.0766 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0763 0 0.0763 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0761 0 0.0761 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0746 Variable 0.0746 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0741 Variable 0.0741 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0756 0 0.0756 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

ZAR/CAD Live Chart and Data

Loading
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.0794

Close: 0.0794

Mid: 0.0794

2

Open: 0.0794

Close: 0.0795

Mid: 0.0796

3

Open: 0.0795

Close: 0.0804

Mid: 0.0797

4

Open: 0.0805

Close: 0.0794

Mid: 0.0799

5

Open: 0.0794

Close: 0.0805

Mid: 0.0801

6

Open: 0.0805

Close: 0.0811

Mid: 0.0807

7

Open: 0.0811

Close: 0.0813

Mid: 0.0810

8

Open: 0.0813

Close: 0.0813

Mid: 0.0813

9

Open: 0.0813

Close: 0.0813

Mid: 0.0814

10

Open: 0.0813

Close: 0.0809

Mid: 0.0809

11

Open: 0.0809

Close: 0.0812

Mid: 0.0809

12

Open: 0.0812

Close: 0.0818

Mid: 0.0813

13

Open: 0.0818

Close: 0.0813

Mid: 0.0814

14

Open: 0.0813

Close: 0.0817

Mid: 0.0812

15

Open: 0.0817

Close: 0.0816

Mid: 0.0817

16

Open: 0.0816

Close: 0.0819

Mid: 0.0819

17

Open: 0.0819

Close: 0.0815

Mid: 0.0815

18

Open: 0.0815

Close: 0.0807

Mid: 0.0809

19

Open: 0.0807

Close: 0.0818

Mid: 0.0814

20

Open: 0.0818

Close: 0.0822

Mid: 0.0820

21

Open: 0.0822

Close: 0.0833

Mid: 0.0827

22

Open: 0.0834

Close: 0.0834

Mid: 0.0834

23

Open: 0.0834

Close: 0.0834

Mid: 0.0836

24

Open: 0.0834

Close: 0.0829

Mid: 0.0830

25

Open: 0.0829

Close: 0.0829

Mid: 0.0824

26

Open: 0.0829

Close: 0.0828

Mid: 0.0828

27

Open: 0.0828

Close: 0.0826

Mid: 0.0827

28

Open: 0.0826

Close: 0.0819

Mid: 0.0816

29

Open: 0.0819

Close: 0.0819

Mid: 0.0819

30

Open: 0.0824

Close: 0.0819

Mid: 0.0822

31

Open: 0.0819

Close: 0.0829

Mid: 0.0822

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.0829

Close: 0.0833

Mid: 0.0830

2

Open: 0.0833

Close: 0.0829

Mid: 0.0829

3

Open: 0.0829

Close: 0.0833

Mid: 0.0831

4

Open: 0.0832

Close: 0.0826

Mid: 0.0824

5

Open: 0.0826

Close: 0.0826

Mid: 0.0826

6

Open: 0.0826

Close: 0.0827

Mid: 0.0831

7

Open: 0.0827

Close: 0.0819

Mid: 0.0820

8

Open: 0.0819

Close: 0.0829

Mid: 0.0823

9

Open: 0.0829

Close: 0.0835

Mid: 0.0833

10

Open: 0.0835

Close: 0.0842

Mid: 0.0839

11

Open: 0.0841

Close: 0.0831

Mid: 0.0830

12

Open: 0.0838

Close: 0.0838

Mid: 0.0835

13

Open: 0.0838

Close: 0.0838

Mid: 0.0840

14

Open: 0.0838

Close: 0.0844

Mid: 0.0838

15

Open: 0.0844

Close: 0.0844

Mid: 0.0842

16

Open: 0.0844

Close: 0.0848

Mid: 0.0843

17

Open: 0.0848

Close: 0.0849

Mid: 0.0848

18

Open: 0.0849

Close: 0.0845

Mid: 0.0844

19

Open: 0.0845

Close: 0.0845

Mid: 0.0845

20

Open: 0.0845

Close: 0.0844

Mid: 0.0844

21

Open: 0.0845

Close: 0.0843

Mid: 0.0842

22

Open: 0.0843

Close: 0.0849

Mid: 0.0843

23

Open: 0.0849

Close: 0.0844

Mid: 0.0846

24

Open: 0.0844

Close: 0.0835

Mid: 0.0834

25

Open: 0.0835

Close: 0.0834

Mid: 0.0832

26

Open: 0.0841

Close: 0.0846

Mid: 0.0840

27

Open: 0.0846

Close: 0.0831

Mid: 0.0834

28

Open: 0.0830

Close: 0.0825

Mid: 0.0826

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.0825

Close: 0.0828

Mid: 0.0826

2

Open: 0.0828

Close: 0.0827

Mid: 0.0823

3

Open: 0.0827

Close: 0.0836

Mid: 0.0829

4

Open: 0.0836

Close: 0.0832

Mid: 0.0824

5

Open: 0.0835

Close: 0.0835

Mid: 0.0834

6

Open: 0.0835

Close: 0.0831

Mid: 0.0836

7

Open: 0.0831

Close: 0.0836

Mid: 0.0831

8

Open: 0.0836

Close: 0.0846

Mid: 0.0841

9

Open: 0.0846

Close: 0.0854

Mid: 0.0850

10

Open: 0.0854

Close: 0.0849

Mid: 0.0849

11

Open: 0.0849

Close: 0.0849

Mid: 0.0847

12

Open: 0.0849

Close: 0.0849

Mid: 0.0849

13

Open: 0.0849

Close: 0.0849

Mid: 0.0851

14

Open: 0.0849

Close: 0.0850

Mid: 0.0849

15

Open: 0.0849

Close: 0.0848

Mid: 0.0846

16

Open: 0.0847

Close: 0.0852

Mid: 0.0848

17

Open: 0.0853

Close: 0.0849

Mid: 0.0848

18

Open: 0.0849

Close: 0.0844

Mid: 0.0842

19

Open: 0.0844

Close: 0.0844

Mid: 0.0844

20

Open: 0.0844

Close: 0.0845

Mid: 0.0844

21

Open: 0.0845

Close: 0.0844

Mid: 0.0844

22

Open: 0.0845

Close: 0.0851

Mid: 0.0847

23

Open: 0.0851

Close: 0.0852

Mid: 0.0853

24

Open: 0.0853

Close: 0.0864

Mid: 0.0858

25

Open: 0.0864

Close: 0.0859

Mid: 0.0854

26

Open: 0.0859

Close: 0.0857

Mid: 0.0858

27

Open: 0.0864

Close: 0.0859

Mid: 0.0863

28

Open: 0.0859

Close: 0.0854

Mid: 0.0855

29

Open: 0.0854

Close: 0.0860

Mid: 0.0859

30

Open: 0.0860

Close: 0.0863

Mid: 0.0863

31

Open: 0.0862

Close: 0.0858

Mid: 0.0860

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.0856

Close: 0.0856

Mid: 0.0856

2

Open: 0.0855

Close: 0.0855

Mid: 0.0856

3

Open: 0.0855

Close: 0.0856

Mid: 0.0860

4

Open: 0.0856

Close: 0.0858

Mid: 0.0857

5

Open: 0.0857

Close: 0.0851

Mid: 0.0852

6

Open: 0.0850

Close: 0.0858

Mid: 0.0853

7

Open: 0.0856

Close: 0.0856

Mid: 0.0854

8

Open: 0.0855

Close: 0.0860

Mid: 0.0854

9

Open: 0.0860

Close: 0.0860

Mid: 0.0860

10

Open: 0.0860

Close: 0.0861

Mid: 0.0862

11

Open: 0.0860

Close: 0.0869

Mid: 0.0864

12

Open: 0.0868

Close: 0.0872

Mid: 0.0870

13

Open: 0.0872

Close: 0.0866

Mid: 0.0868

14

Open: 0.0865

Close: 0.0862

Mid: 0.0853

15

Open: 0.0861

Close: 0.0865

Mid: 0.0860

16

Open: 0.0862

Close: 0.0862

Mid: 0.0864

17

Open: 0.0862

Close: 0.0863

Mid: 0.0864

18

Open: 0.0863

Close: 0.0861

Mid: 0.0860

19

Open: 0.0859

Close: 0.0844

Mid: 0.0850

20

Open: 0.0842

Close: 0.0832

Mid: 0.0836

21

Open: 0.0832

Close: 0.0820

Mid: 0.0823

22

Open: 0.0817

Close: 0.0817

Mid: 0.0809

23

Open: 0.0816

Close: 0.0819

Mid: 0.0818

24

Open: 0.0819

Close: 0.0817

Mid: 0.0825

25

Open: 0.0817

Close: 0.0813

Mid: 0.0813

26

Open: 0.0813

Close: 0.0809

Mid: 0.0810

27

Open: 0.0809

Close: 0.0808

Mid: 0.0808

28

Open: 0.0807

Close: 0.0802

Mid: 0.0804

29

Open: 0.0805

Close: 0.0807

Mid: 0.0808

30

Open: 0.0813

Close: 0.0813

Mid: 0.0810

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.0813

Close: 0.0815

Mid: 0.0815

2

Open: 0.0814

Close: 0.0800

Mid: 0.0805

3

Open: 0.0799

Close: 0.0816

Mid: 0.0805

4

Open: 0.0814

Close: 0.0825

Mid: 0.0817

5

Open: 0.0823

Close: 0.0804

Mid: 0.0812

6

Open: 0.0803

Close: 0.0813

Mid: 0.0797

7

Open: 0.0808

Close: 0.0808

Mid: 0.0811

8

Open: 0.0808

Close: 0.0805

Mid: 0.0812

9

Open: 0.0805

Close: 0.0802

Mid: 0.0802

10

Open: 0.0802

Close: 0.0809

Mid: 0.0806

11

Open: 0.0809

Close: 0.0809

Mid: 0.0807

12

Open: 0.0809

Close: 0.0812

Mid: 0.0807

13

Open: 0.0811

Close: 0.0796

Mid: 0.0802

14

Open: 0.0798

Close: 0.0798

Mid: 0.0797

15

Open: 0.0798

Close: 0.0800

Mid: 0.0803

16

Open: 0.0800

Close: 0.0797

Mid: 0.0797

17

Open: 0.0795

Close: 0.0807

Mid: 0.0800

18

Open: 0.0805

Close: 0.0803

Mid: 0.0804

19

Open: 0.0802

Close: 0.0811

Mid: 0.0808

20

Open: 0.0810

Close: 0.0799

Mid: 0.0798

21

Open: 0.0812

Close: 0.0812

Mid: 0.0806

22

Open: 0.0812

Close: 0.0810

Mid: 0.0810

23

Open: 0.0809

Close: 0.0812

Mid: 0.0812

24

Open: 0.0810

Close: 0.0821

Mid: 0.0814

25

Open: 0.0821

Close: 0.0817

Mid: 0.0820

26

Open: 0.0816

Close: 0.0815

Mid: 0.0813

27

Open: 0.0813

Close: 0.0806

Mid: 0.0811

28

Open: 0.0816

Close: 0.0816

Mid: 0.0811

29

Open: 0.0816

Close: 0.0818

Mid: 0.0816

30

Open: 0.0817

Close: 0.0819

Mid: 0.0817

31

Open: 0.0818

Close: 0.0810

Mid: 0.0813

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.0810

Close: 0.0814

Mid: 0.0812

2

Open: 0.0813

Close: 0.0814

Mid: 0.0814

3

Open: 0.0814

Close: 0.0811

Mid: 0.0811

4

Open: 0.0812

Close: 0.0814

Mid: 0.0813

5

Open: 0.0814

Close: 0.0811

Mid: 0.0816

6

Open: 0.0811

Close: 0.0816

Mid: 0.0816

7

Open: 0.0814

Close: 0.0817

Mid: 0.0817

8

Open: 0.0815

Close: 0.0823

Mid: 0.0816

9

Open: 0.0821

Close: 0.0822

Mid: 0.0824

10

Open: 0.0821

Close: 0.0807

Mid: 0.0809

11

Open: 0.0807

Close: 0.0806

Mid: 0.0807

12

Open: 0.0806

Close: 0.0807

Mid: 0.0812

13

Open: 0.0806

Close: 0.0800

Mid: 0.0802

14

Open: 0.0799

Close: 0.0809

Mid: 0.0804

15

Open: 0.0808

Close: 0.0819

Mid: 0.0811

16

Open: 0.0817

Close: 0.0811

Mid: 0.0811

17

Open: 0.0809

Close: 0.0799

Mid: 0.0802

18

Open: 0.0799

Close: 0.0818

Mid: 0.0805

19

Open: 0.0826

Close: 0.0814

Mid: 0.0819

20

Open: 0.0813

Close: 0.0811

Mid: 0.0812

21

Open: 0.0810

Close: 0.0814

Mid: 0.0812

22

Open: 0.0812

Close: 0.0815

Mid: 0.0813

23

Open: 0.0813

Close: 0.0815

Mid: 0.0812

24

Open: 0.0813

Close: 0.0816

Mid: 0.0812

25

Open: 0.0815

Close: 0.0816

Mid: 0.0816

26

Open: 0.0816

Close: 0.0818

Mid: 0.0820

27

Open: 0.0818

Close: 0.0813

Mid: 0.0812

28

Open: 0.0812

Close: 0.0802

Mid: 0.0805

29

Open: 0.0801

Close: 0.0796

Mid: 0.0796

30

Open: 0.0795

Close: 0.0792

Mid: 0.0790

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.0791

Close: 0.0792

Mid: 0.0784

2

Open: 0.0790

Close: 0.0790

Mid: 0.0791

3

Open: 0.0790

Close: 0.0790

Mid: 0.0793

4

Open: 0.0791

Close: 0.0788

Mid: 0.0788

5

Open: 0.0787

Close: 0.0790

Mid: 0.0779

6

Open: 0.0788

Close: 0.0778

Mid: 0.0781

7

Open: 0.0777

Close: 0.0777

Mid: 0.0776

8

Open: 0.0776

Close: 0.0764

Mid: 0.0765

9

Open: 0.0768

Close: 0.0768

Mid: 0.0766

10

Open: 0.0768

Close: 0.0770

Mid: 0.0775

11

Open: 0.0770

Close: 0.0762

Mid: 0.0764

12

Open: 0.0762

Close: 0.0767

Mid: 0.0764

13

Open: 0.0765

Close: 0.0767

Mid: 0.0767

14

Open: 0.0766

Close: 0.0766

Mid: 0.0765

15

Open: 0.0765

Close: 0.0763

Mid: 0.0757

16

Open: 0.0763

Close: 0.0764

Mid: 0.0764

17

Open: 0.0764

Close: 0.0763

Mid: 0.0766

18

Open: 0.0763

Close: 0.0760

Mid: 0.0759

19

Open: 0.0758

Close: 0.0755

Mid: 0.0757

20

Open: 0.0754

Close: 0.0753

Mid: 0.0751

21

Open: 0.0752

Close: 0.0757

Mid: 0.0739

22

Open: 0.0756

Close: 0.0768

Mid: 0.0761

23

Open: 0.0768

Close: 0.0767

Mid: 0.0765

24

Open: 0.0767

Close: 0.0770

Mid: 0.0771

25

Open: 0.0770

Close: 0.0767

Mid: 0.0767

26

Open: 0.0766

Close: 0.0764

Mid: 0.0764

27

Open: 0.0764

Close: 0.0770

Mid: 0.0767

28

Open: 0.0768

Close: 0.0777

Mid: 0.0773

29

Open: 0.0777

Close: 0.0773

Mid: 0.0773

30

Open: 0.0773

Close: 0.0773

Mid: 0.0772

31

Open: 0.0773

Close: 0.0772

Mid: 0.0777

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.0772

Close: 0.0779

Mid: 0.0776

2

Open: 0.0777

Close: 0.0767

Mid: 0.0773

3

Open: 0.0766

Close: 0.0768

Mid: 0.0768

4

Open: 0.0768

Close: 0.0776

Mid: 0.0768

5

Open: 0.0775

Close: 0.0770

Mid: 0.0771

6

Open: 0.0771

Close: 0.0772

Mid: 0.0771

7

Open: 0.0772

Close: 0.0773

Mid: 0.0776

8

Open: 0.0772

Close: 0.0774

Mid: 0.0771

9

Open: 0.0774

Close: 0.0778

Mid: 0.0776

10

Open: 0.0777

Close: 0.0790

Mid: 0.0786

11

Open: 0.0788

Close: 0.0787

Mid: 0.0788

12

Open: 0.0785

Close: 0.0790

Mid: 0.0785

13

Open: 0.0791

Close: 0.0791

Mid: 0.0791

14

Open: 0.0791

Close: 0.0790

Mid: 0.0793

15

Open: 0.0790

Close: 0.0787

Mid: 0.0789

16

Open: 0.0787

Close: 0.0785

Mid: 0.0785

17

Open: 0.0785

Close: 0.0777

Mid: 0.0780

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.