The Independent News and Data Provider

MENU

1 ZAR = 0.0784 CAD

1 CAD to ZAR = 12.7551

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0784 Set Alert Set Alert
Horizon Currency 0.0780 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0779 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0777 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0762 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0757 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0772 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0784
10
0.7840
50
3.9200
100
7.8400
500
39.2000
1,000
78.4000
Convert ZAR:
To CAD:
2,500
196.0000
5,000
392.0000
7,500
588.0000
10,000
784.0000
50,000
3,920.0000
1,00,000
7,840.0000

Exchange Rate History for ZAR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0864

Close: 0.0863

Mid: 0.0861

2

Open: 0.0857

Close: 0.0857

Mid: 0.0860

3

Open: 0.0857

Close: 0.0868

Mid: 0.0867

4

Open: 0.0868

Close: 0.0869

Mid: 0.0869

5

Open: 0.0869

Close: 0.0848

Mid: 0.0857

6

Open: 0.0847

Close: 0.0842

Mid: 0.0845

7

Open: 0.0843

Close: 0.0823

Mid: 0.0834

8

Open: 0.0823

Close: 0.0830

Mid: 0.0827

9

Open: 0.0828

Close: 0.0830

Mid: 0.0829

10

Open: 0.0830

Close: 0.0832

Mid: 0.0841

11

Open: 0.0831

Close: 0.0824

Mid: 0.0826

12

Open: 0.0823

Close: 0.0836

Mid: 0.0830

13

Open: 0.0836

Close: 0.0833

Mid: 0.0832

14

Open: 0.0833

Close: 0.0838

Mid: 0.0833

15

Open: 0.0838

Close: 0.0838

Mid: 0.0825

16

Open: 0.0838

Close: 0.0837

Mid: 0.0838

17

Open: 0.0837

Close: 0.0838

Mid: 0.0839

18

Open: 0.0838

Close: 0.0841

Mid: 0.0838

19

Open: 0.0841

Close: 0.0849

Mid: 0.0848

20

Open: 0.0849

Close: 0.0848

Mid: 0.0850

21

Open: 0.0849

Close: 0.0846

Mid: 0.0848

22

Open: 0.0846

Close: 0.0841

Mid: 0.0842

23

Open: 0.0841

Close: 0.0838

Mid: 0.0840

24

Open: 0.0842

Close: 0.0841

Mid: 0.0841

25

Open: 0.0841

Close: 0.0837

Mid: 0.0838

26

Open: 0.0837

Close: 0.0844

Mid: 0.0839

27

Open: 0.0844

Close: 0.0838

Mid: 0.0842

28

Open: 0.0839

Close: 0.0844

Mid: 0.0843

29

Open: 0.0844

Close: 0.0843

Mid: 0.0842

30

Open: 0.0836

Close: 0.0843

Mid: 0.0840

31

Open: 0.0843

Close: 0.0844

Mid: 0.0845

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0843

Close: 0.0853

Mid: 0.0850

2

Open: 0.0853

Close: 0.0855

Mid: 0.0854

3

Open: 0.0855

Close: 0.0855

Mid: 0.0856

4

Open: 0.0856

Close: 0.0855

Mid: 0.0852

5

Open: 0.0855

Close: 0.0861

Mid: 0.0857

6

Open: 0.0860

Close: 0.0860

Mid: 0.0861

7

Open: 0.0860

Close: 0.0855

Mid: 0.0858

8

Open: 0.0855

Close: 0.0858

Mid: 0.0857

9

Open: 0.0858

Close: 0.0863

Mid: 0.0860

10

Open: 0.0862

Close: 0.0861

Mid: 0.0863

11

Open: 0.0861

Close: 0.0869

Mid: 0.0865

12

Open: 0.0869

Close: 0.0872

Mid: 0.0864

13

Open: 0.0872

Close: 0.0872

Mid: 0.0872

14

Open: 0.0872

Close: 0.0873

Mid: 0.0877

15

Open: 0.0872

Close: 0.0875

Mid: 0.0875

16

Open: 0.0875

Close: 0.0866

Mid: 0.0870

17

Open: 0.0866

Close: 0.0868

Mid: 0.0864

18

Open: 0.0868

Close: 0.0869

Mid: 0.0868

19

Open: 0.0869

Close: 0.0859

Mid: 0.0860

20

Open: 0.0859

Close: 0.0857

Mid: 0.0859

21

Open: 0.0857

Close: 0.0859

Mid: 0.0861

22

Open: 0.0859

Close: 0.0859

Mid: 0.0854

23

Open: 0.0859

Close: 0.0866

Mid: 0.0860

24

Open: 0.0866

Close: 0.0863

Mid: 0.0865

25

Open: 0.0863

Close: 0.0840

Mid: 0.0849

26

Open: 0.0840

Close: 0.0843

Mid: 0.0841

27

Open: 0.0843

Close: 0.0843

Mid: 0.0843

28

Open: 0.0843

Close: 0.0844

Mid: 0.0843

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0844

Close: 0.0843

Mid: 0.0846

2

Open: 0.0843

Close: 0.0846

Mid: 0.0843

3

Open: 0.0846

Close: 0.0840

Mid: 0.0843

4

Open: 0.0840

Close: 0.0829

Mid: 0.0835

5

Open: 0.0829

Close: 0.0825

Mid: 0.0826

6

Open: 0.0824

Close: 0.0824

Mid: 0.0825

7

Open: 0.0824

Close: 0.0825

Mid: 0.0825

8

Open: 0.0824

Close: 0.0815

Mid: 0.0821

9

Open: 0.0815

Close: 0.0827

Mid: 0.0824

10

Open: 0.0828

Close: 0.0838

Mid: 0.0833

11

Open: 0.0838

Close: 0.0846

Mid: 0.0843

12

Open: 0.0846

Close: 0.0832

Mid: 0.0837

13

Open: 0.0832

Close: 0.0833

Mid: 0.0833

14

Open: 0.0833

Close: 0.0835

Mid: 0.0839

15

Open: 0.0835

Close: 0.0840

Mid: 0.0834

16

Open: 0.0840

Close: 0.0837

Mid: 0.0840

17

Open: 0.0838

Close: 0.0846

Mid: 0.0841

18

Open: 0.0847

Close: 0.0848

Mid: 0.0846

19

Open: 0.0848

Close: 0.0848

Mid: 0.0845

20

Open: 0.0848

Close: 0.0848

Mid: 0.0848

21

Open: 0.0848

Close: 0.0845

Mid: 0.0843

22

Open: 0.0846

Close: 0.0850

Mid: 0.0848

23

Open: 0.0850

Close: 0.0845

Mid: 0.0848

24

Open: 0.0845

Close: 0.0841

Mid: 0.0846

25

Open: 0.0842

Close: 0.0840

Mid: 0.0840

26

Open: 0.0840

Close: 0.0842

Mid: 0.0833

27

Open: 0.0842

Close: 0.0840

Mid: 0.0841

28

Open: 0.0840

Close: 0.0841

Mid: 0.0841

29

Open: 0.0840

Close: 0.0844

Mid: 0.0843

30

Open: 0.0844

Close: 0.0847

Mid: 0.0844

31

Open: 0.0847

Close: 0.0850

Mid: 0.0851

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0850

Close: 0.0858

Mid: 0.0855

2

Open: 0.0859

Close: 0.0861

Mid: 0.0859

3

Open: 0.0861

Close: 0.0861

Mid: 0.0861

4

Open: 0.0861

Close: 0.0859

Mid: 0.0860

5

Open: 0.0859

Close: 0.0861

Mid: 0.0860

6

Open: 0.0860

Close: 0.0866

Mid: 0.0863

7

Open: 0.0866

Close: 0.0865

Mid: 0.0867

8

Open: 0.0865

Close: 0.0865

Mid: 0.0868

9

Open: 0.0865

Close: 0.0860

Mid: 0.0859

10

Open: 0.0860

Close: 0.0860

Mid: 0.0860

11

Open: 0.0860

Close: 0.0859

Mid: 0.0865

12

Open: 0.0859

Close: 0.0862

Mid: 0.0859

13

Open: 0.0863

Close: 0.0864

Mid: 0.0863

14

Open: 0.0864

Close: 0.0870

Mid: 0.0869

15

Open: 0.0870

Close: 0.0886

Mid: 0.0878

16

Open: 0.0886

Close: 0.0875

Mid: 0.0876

17

Open: 0.0875

Close: 0.0871

Mid: 0.0873

18

Open: 0.0871

Close: 0.0875

Mid: 0.0880

19

Open: 0.0875

Close: 0.0881

Mid: 0.0880

20

Open: 0.0881

Close: 0.0882

Mid: 0.0879

21

Open: 0.0882

Close: 0.0878

Mid: 0.0879

22

Open: 0.0878

Close: 0.0874

Mid: 0.0876

23

Open: 0.0874

Close: 0.0868

Mid: 0.0872

24

Open: 0.0868

Close: 0.0878

Mid: 0.0873

25

Open: 0.0878

Close: 0.0875

Mid: 0.0879

26

Open: 0.0875

Close: 0.0869

Mid: 0.0872

27

Open: 0.0868

Close: 0.0863

Mid: 0.0866

28

Open: 0.0863

Close: 0.0865

Mid: 0.0864

29

Open: 0.0865

Close: 0.0859

Mid: 0.0862

30

Open: 0.0859

Close: 0.0841

Mid: 0.0846

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0841

Close: 0.0850

Mid: 0.0846

2

Open: 0.0850

Close: 0.0849

Mid: 0.0850

3

Open: 0.0849

Close: 0.0853

Mid: 0.0852

4

Open: 0.0853

Close: 0.0851

Mid: 0.0851

5

Open: 0.0850

Close: 0.0855

Mid: 0.0854

6

Open: 0.0856

Close: 0.0857

Mid: 0.0856

7

Open: 0.0857

Close: 0.0863

Mid: 0.0857

8

Open: 0.0863

Close: 0.0863

Mid: 0.0864

9

Open: 0.0863

Close: 0.0862

Mid: 0.0869

10

Open: 0.0862

Close: 0.0861

Mid: 0.0863

11

Open: 0.0862

Close: 0.0865

Mid: 0.0865

12

Open: 0.0865

Close: 0.0859

Mid: 0.0863

13

Open: 0.0859

Close: 0.0861

Mid: 0.0861

14

Open: 0.0860

Close: 0.0857

Mid: 0.0859

15

Open: 0.0857

Close: 0.0857

Mid: 0.0857

16

Open: 0.0857

Close: 0.0857

Mid: 0.0862

17

Open: 0.0857

Close: 0.0856

Mid: 0.0856

18

Open: 0.0856

Close: 0.0862

Mid: 0.0859

19

Open: 0.0862

Close: 0.0861

Mid: 0.0860

20

Open: 0.0861

Close: 0.0863

Mid: 0.0862

21

Open: 0.0862

Close: 0.0865

Mid: 0.0864

22

Open: 0.0867

Close: 0.0867

Mid: 0.0866

23

Open: 0.0867

Close: 0.0865

Mid: 0.0871

24

Open: 0.0865

Close: 0.0865

Mid: 0.0865

25

Open: 0.0865

Close: 0.0870

Mid: 0.0869

26

Open: 0.0870

Close: 0.0881

Mid: 0.0877

27

Open: 0.0881

Close: 0.0877

Mid: 0.0881

28

Open: 0.0877

Close: 0.0876

Mid: 0.0873

29

Open: 0.0876

Close: 0.0876

Mid: 0.0876

30

Open: 0.0876

Close: 0.0877

Mid: 0.0884

31

Open: 0.0877

Close: 0.0879

Mid: 0.0878

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0879

Close: 0.0877

Mid: 0.0878

2

Open: 0.0877

Close: 0.0891

Mid: 0.0883

3

Open: 0.0891

Close: 0.0889

Mid: 0.0891

4

Open: 0.0889

Close: 0.0901

Mid: 0.0893

5

Open: 0.0901

Close: 0.0900

Mid: 0.0901

6

Open: 0.0900

Close: 0.0900

Mid: 0.0902

7

Open: 0.0900

Close: 0.0893

Mid: 0.0897

8

Open: 0.0893

Close: 0.0893

Mid: 0.0894

9

Open: 0.0893

Close: 0.0882

Mid: 0.0887

10

Open: 0.0882

Close: 0.0890

Mid: 0.0886

11

Open: 0.0890

Close: 0.0889

Mid: 0.0889

12

Open: 0.0889

Close: 0.0889

Mid: 0.0889

13

Open: 0.0889

Close: 0.0887

Mid: 0.0891

14

Open: 0.0886

Close: 0.0882

Mid: 0.0884

15

Open: 0.0882

Close: 0.0885

Mid: 0.0883

16

Open: 0.0885

Close: 0.0877

Mid: 0.0881

17

Open: 0.0877

Close: 0.0876

Mid: 0.0875

18

Open: 0.0876

Close: 0.0871

Mid: 0.0873

19

Open: 0.0870

Close: 0.0870

Mid: 0.0871

20

Open: 0.0870

Close: 0.0868

Mid: 0.0877

21

Open: 0.0869

Close: 0.0870

Mid: 0.0870

22

Open: 0.0870

Close: 0.0863

Mid: 0.0864

23

Open: 0.0863

Close: 0.0866

Mid: 0.0866

24

Open: 0.0866

Close: 0.0868

Mid: 0.0862

25

Open: 0.0869

Close: 0.0869

Mid: 0.0870

26

Open: 0.0869

Close: 0.0869

Mid: 0.0869

27

Open: 0.0869

Close: 0.0869

Mid: 0.0875

28

Open: 0.0868

Close: 0.0866

Mid: 0.0867

29

Open: 0.0866

Close: 0.0866

Mid: 0.0865

30

Open: 0.0866

Close: 0.0870

Mid: 0.0867

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0870

Close: 0.0862

Mid: 0.0864

2

Open: 0.0862

Close: 0.0865

Mid: 0.0854

3

Open: 0.0866

Close: 0.0863

Mid: 0.0865

4

Open: 0.0863

Close: 0.0869

Mid: 0.0873

5

Open: 0.0868

Close: 0.0868

Mid: 0.0867

6

Open: 0.0868

Close: 0.0869

Mid: 0.0869

7

Open: 0.0868

Close: 0.0872

Mid: 0.0871

8

Open: 0.0874

Close: 0.0879

Mid: 0.0875

9

Open: 0.0878

Close: 0.0874

Mid: 0.0876

10

Open: 0.0874

Close: 0.0876

Mid: 0.0874

11

Open: 0.0876

Close: 0.0875

Mid: 0.0875

12

Open: 0.0875

Close: 0.0867

Mid: 0.0865

13

Open: 0.0867

Close: 0.0851

Mid: 0.0858

14

Open: 0.0851

Close: 0.0866

Mid: 0.0857

15

Open: 0.0865

Close: 0.0866

Mid: 0.0863

16

Open: 0.0866

Close: 0.0876

Mid: 0.0870

17

Open: 0.0876

Close: 0.0879

Mid: 0.0878

18

Open: 0.0879

Close: 0.0878

Mid: 0.0881

19

Open: 0.0878

Close: 0.0877

Mid: 0.0879

20

Open: 0.0877

Close: 0.0868

Mid: 0.0875

21

Open: 0.0868

Close: 0.0863

Mid: 0.0863

22

Open: 0.0864

Close: 0.0856

Mid: 0.0860

23

Open: 0.0856

Close: 0.0847

Mid: 0.0850

24

Open: 0.0848

Close: 0.0847

Mid: 0.0848

25

Open: 0.0847

Close: 0.0850

Mid: 0.0852

26

Open: 0.0849

Close: 0.0850

Mid: 0.0847

27

Open: 0.0851

Close: 0.0853

Mid: 0.0850

28

Open: 0.0853

Close: 0.0852

Mid: 0.0849

29

Open: 0.0852

Close: 0.0858

Mid: 0.0852

30

Open: 0.0858

Close: 0.0856

Mid: 0.0852

31

Open: 0.0856

Close: 0.0856

Mid: 0.0856

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0856

Close: 0.0855

Mid: 0.0858

2

Open: 0.0855

Close: 0.0866

Mid: 0.0861

3

Open: 0.0866

Close: 0.0878

Mid: 0.0872

4

Open: 0.0878

Close: 0.0875

Mid: 0.0876

5

Open: 0.0876

Close: 0.0863

Mid: 0.0862

6

Open: 0.0863

Close: 0.0858

Mid: 0.0860

7

Open: 0.0858

Close: 0.0858

Mid: 0.0859

8

Open: 0.0858

Close: 0.0859

Mid: 0.0860

9

Open: 0.0859

Close: 0.0853

Mid: 0.0855

10

Open: 0.0851

Close: 0.0848

Mid: 0.0849

11

Open: 0.0848

Close: 0.0856

Mid: 0.0851

12

Open: 0.0855

Close: 0.0849

Mid: 0.0850

13

Open: 0.0849

Close: 0.0851

Mid: 0.0848

14

Open: 0.0851

Close: 0.0851

Mid: 0.0851

15

Open: 0.0851

Close: 0.0853

Mid: 0.0852

16

Open: 0.0853

Close: 0.0849

Mid: 0.0851

17

Open: 0.0849

Close: 0.0849

Mid: 0.0846

18

Open: 0.0849

Close: 0.0848

Mid: 0.0848

19

Open: 0.0849

Close: 0.0844

Mid: 0.0846

20

Open: 0.0844

Close: 0.0838

Mid: 0.0841

21

Open: 0.0839

Close: 0.0838

Mid: 0.0839

22

Open: 0.0838

Close: 0.0839

Mid: 0.0844

23

Open: 0.0839

Close: 0.0837

Mid: 0.0838

24

Open: 0.0837

Close: 0.0841

Mid: 0.0839

25

Open: 0.0841

Close: 0.0844

Mid: 0.0843

26

Open: 0.0844

Close: 0.0852

Mid: 0.0846

27

Open: 0.0852

Close: 0.0856

Mid: 0.0853

28

Open: 0.0858

Close: 0.0858

Mid: 0.0857

29

Open: 0.0858

Close: 0.0859

Mid: 0.0863

30

Open: 0.0859

Close: 0.0862

Mid: 0.0861

31

Open: 0.0862

Close: 0.0871

Mid: 0.0866

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0871

Close: 0.0878

Mid: 0.0874

2

Open: 0.0878

Close: 0.0871

Mid: 0.0874

3

Open: 0.0871

Close: 0.0867

Mid: 0.0865

4

Open: 0.0875

Close: 0.0875

Mid: 0.0871

5

Open: 0.0875

Close: 0.0878

Mid: 0.0879

6

Open: 0.0878

Close: 0.0881

Mid: 0.0877

7

Open: 0.0882

Close: 0.0887

Mid: 0.0883

8

Open: 0.0887

Close: 0.0897

Mid: 0.0892

9

Open: 0.0897

Close: 0.0894

Mid: 0.0896

10

Open: 0.0894

Close: 0.0890

Mid: 0.0893

11

Open: 0.0893

Close: 0.0893

Mid: 0.0892

12

Open: 0.0893

Close: 0.0895

Mid: 0.0897

13

Open: 0.0895

Close: 0.0896

Mid: 0.0895

14

Open: 0.0896

Close: 0.0888

Mid: 0.0890

15

Open: 0.0888

Close: 0.0878

Mid: 0.0880

16

Open: 0.0879

Close: 0.0870

Mid: 0.0874

17

Open: 0.0870

Close: 0.0871

Mid: 0.0865

18

Open: 0.0871

Close: 0.0870

Mid: 0.0871

19

Open: 0.0870

Close: 0.0866

Mid: 0.0866

20

Open: 0.0866

Close: 0.0869

Mid: 0.0867

21

Open: 0.0869

Close: 0.0865

Mid: 0.0866

22

Open: 0.0865

Close: 0.0866

Mid: 0.0865

23

Open: 0.0866

Close: 0.0860

Mid: 0.0863

24

Open: 0.0860

Close: 0.0843

Mid: 0.0850

25

Open: 0.0860

Close: 0.0843

Mid: 0.0850

26

Open: 0.0849

Close: 0.0846

Mid: 0.0853

27

Open: 0.0848

Close: 0.0846

Mid: 0.0844

28

Open: 0.0846

Close: 0.0841

Mid: 0.0842

29

Open: 0.0841

Close: 0.0841

Mid: 0.0842

30

Open: 0.0840

Close: 0.0843

Mid: 0.0843

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.0843

Close: 0.0851

Mid: 0.0847

2

Open: 0.0851

Close: 0.0851

Mid: 0.0851

3

Open: 0.0851

Close: 0.0852

Mid: 0.0856

4

Open: 0.0852

Close: 0.0839

Mid: 0.0844

5

Open: 0.0839

Close: 0.0840

Mid: 0.0839

6

Open: 0.0840

Close: 0.0842

Mid: 0.0838

7

Open: 0.0842

Close: 0.0841

Mid: 0.0843

8

Open: 0.0841

Close: 0.0835

Mid: 0.0837

9

Open: 0.0836

Close: 0.0836

Mid: 0.0836

10

Open: 0.0836

Close: 0.0838

Mid: 0.0838

11

Open: 0.0838

Close: 0.0830

Mid: 0.0833

12

Open: 0.0830

Close: 0.0835

Mid: 0.0832

13

Open: 0.0835

Close: 0.0843

Mid: 0.0839

14

Open: 0.0843

Close: 0.0840

Mid: 0.0838

15

Open: 0.0840

Close: 0.0846

Mid: 0.0843

16

Open: 0.0848

Close: 0.0848

Mid: 0.0847

17

Open: 0.0848

Close: 0.0849

Mid: 0.0848

18

Open: 0.0849

Close: 0.0843

Mid: 0.0842

19

Open: 0.0845

Close: 0.0853

Mid: 0.0849

20

Open: 0.0853

Close: 0.0857

Mid: 0.0853

21

Open: 0.0857

Close: 0.0845

Mid: 0.0850

22

Open: 0.0845

Close: 0.0830

Mid: 0.0837

23

Open: 0.0834

Close: 0.0837

Mid: 0.0834

24

Open: 0.0837

Close: 0.0836

Mid: 0.0841

25

Open: 0.0836

Close: 0.0843

Mid: 0.0837

26

Open: 0.0843

Close: 0.0837

Mid: 0.0840

27

Open: 0.0837

Close: 0.0823

Mid: 0.0827

28

Open: 0.0823

Close: 0.0817

Mid: 0.0819

29

Open: 0.0817

Close: 0.0809

Mid: 0.0806

30

Open: 0.0814

Close: 0.0814

Mid: 0.0812

31

Open: 0.0814

Close: 0.0815

Mid: 0.0817

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.0815

Close: 0.0804

Mid: 0.0805

2

Open: 0.0803

Close: 0.0806

Mid: 0.0804

3

Open: 0.0806

Close: 0.0813

Mid: 0.0808

4

Open: 0.0814

Close: 0.0820

Mid: 0.0814

5

Open: 0.0820

Close: 0.0829

Mid: 0.0818

6

Open: 0.0828

Close: 0.0828

Mid: 0.0829

7

Open: 0.0828

Close: 0.0828

Mid: 0.0827

8

Open: 0.0828

Close: 0.0836

Mid: 0.0833

9

Open: 0.0836

Close: 0.0828

Mid: 0.0831

10

Open: 0.0828

Close: 0.0810

Mid: 0.0817

11

Open: 0.0810

Close: 0.0823

Mid: 0.0818

12

Open: 0.0824

Close: 0.0813

Mid: 0.0817

13

Open: 0.0813

Close: 0.0822

Mid: 0.0818

14

Open: 0.0822

Close: 0.0821

Mid: 0.0818

15

Open: 0.0820

Close: 0.0824

Mid: 0.0822

16

Open: 0.0824

Close: 0.0811

Mid: 0.0817

17

Open: 0.0811

Close: 0.0816

Mid: 0.0812

18

Open: 0.0815

Close: 0.0807

Mid: 0.0809

19

Open: 0.0807

Close: 0.0803

Mid: 0.0801

20

Open: 0.0803

Close: 0.0803

Mid: 0.0803

21

Open: 0.0805

Close: 0.0806

Mid: 0.0807

22

Open: 0.0806

Close: 0.0803

Mid: 0.0803

23

Open: 0.0803

Close: 0.0802

Mid: 0.0803

24

Open: 0.0800

Close: 0.0799

Mid: 0.0798

25

Open: 0.0799

Close: 0.0787

Mid: 0.0792

26

Open: 0.0786

Close: 0.0785

Mid: 0.0786

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Slips on Nu Variant Fears and Dollar Strength

ZAR on course for hat-trick of losses vs USD and GBP as a new incarnation...

South African Rand Charts Warn of Vulnerability as Dollar Sets Directi…

The Rand entered the new week in a position of vulnerability after recent losses undermined...

South African Rand Drops after SARB Raises Cash Rate

The Rand whipsawed after the SARB raised its cash rate with price action coming as...

South African Rand "Risks Marked Weakness" if the SARB Doesn…

"The rand risks marked weakness if the MPC does not hike the repo rate this...

Pound / South African Rand Forecast: Bouncing, but Short-term Downtren…

GBP/ZAR is rising after finding support at the 20.00 handle and bouncing.