Live ZAR to CAD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1013 CAD

1 CAD to ZAR = 9.8717

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0985 0.0978 Spreads Data from IMTI
International Payment: Independent 0.1004
0.0997 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0972 0.0961 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0998
0.0983 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0972 0.0962
Cash/Travel: TravelFX 0.1004
0.0997 Online Exclusive

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.1013
10
1.0130
50
5.0650
100
10.1300
500
50.6500
1,000
101.3000
Convert ZAR:
To CAD:
2,500
253.2500
5,000
506.5000
7,500
759.7500
10,000
1,013.0000
50,000
5,065.0000
1,00,000
10,130.0000

Exchange Rate History for ZAR To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0992

Close: 0.0979

Mid: 0.0987

2

Open: 0.0980

Close: 0.0981

Mid: 0.0981

3

Open: 0.0980

Close: 0.0971

Mid: 0.0976

4

Open: 0.0971

Close: 0.0977

Mid: 0.0976

5

Open: 0.0980

Close: 0.0975

Mid: 0.0976

6

Open: 0.0975

Close: 0.0963

Mid: 0.0969

7

Open: 0.0975

Close: 0.0963

Mid: 0.0969

8

Open: 0.0975

Close: 0.0963

Mid: 0.0969

9

Open: 0.0971

Close: 0.0968

Mid: 0.0967

10

Open: 0.0967

Close: 0.0963

Mid: 0.0967

11

Open: 0.0964

Close: 0.0960

Mid: 0.0964

12

Open: 0.0961

Close: 0.0974

Mid: 0.0966

13

Open: 0.0973

Close: 0.0973

Mid: 0.0974

14

Open: 0.0973

Close: 0.0973

Mid: 0.0974

15

Open: 0.0973

Close: 0.0973

Mid: 0.0974

16

Open: 0.0972

Close: 0.0963

Mid: 0.0968

17

Open: 0.0962

Close: 0.0969

Mid: 0.0968

18

Open: 0.0969

Close: 0.0974

Mid: 0.0972

19

Open: 0.0974

Close: 0.0983

Mid: 0.0978

20

Open: 0.0983

Close: 0.0981

Mid: 0.0983

21

Open: 0.0983

Close: 0.0981

Mid: 0.0983

22

Open: 0.0983

Close: 0.0981

Mid: 0.0983

23

Open: 0.0978

Close: 0.0983

Mid: 0.0981

24

Open: 0.0984

Close: 0.0984

Mid: 0.0986

25

Open: 0.0984

Close: 0.0988

Mid: 0.0985

26

Open: 0.0988

Close: 0.0981

Mid: 0.0984

27

Open: 0.0981

Close: 0.0978

Mid: 0.0976

28

Open: 0.0981

Close: 0.0978

Mid: 0.0976

29

Open: 0.0981

Close: 0.0978

Mid: 0.0976

30

Open: 0.0974

Close: 0.0972

Mid: 0.0967

31

Open: 0.0972

Close: 0.0968

Mid: 0.0970

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0968

Close: 0.0970

Mid: 0.0972

2

Open: 0.0970

Close: 0.0973

Mid: 0.0972

3

Open: 0.0973

Close: 0.0983

Mid: 0.0977

4

Open: 0.0973

Close: 0.0983

Mid: 0.0977

5

Open: 0.0973

Close: 0.0983

Mid: 0.0977

6

Open: 0.0983

Close: 0.0986

Mid: 0.0981

7

Open: 0.0987

Close: 0.0982

Mid: 0.0983

8

Open: 0.0984

Close: 0.0981

Mid: 0.0979

9

Open: 0.0981

Close: 0.0983

Mid: 0.0978

10

Open: 0.0983

Close: 0.0983

Mid: 0.0980

11

Open: 0.0983

Close: 0.0983

Mid: 0.0980

12

Open: 0.0983

Close: 0.0983

Mid: 0.0980

13

Open: 0.0986

Close: 0.0981

Mid: 0.0981

14

Open: 0.0981

Close: 0.0998

Mid: 0.0989

15

Open: 0.0998

Close: 0.1014

Mid: 0.1004

16

Open: 0.1014

Close: 0.1005

Mid: 0.1008

17

Open: 0.1005

Close: 0.1006

Mid: 0.1002

18

Open: 0.1005

Close: 0.1006

Mid: 0.1002

19

Open: 0.1005

Close: 0.1006

Mid: 0.1002

20

Open: 0.1003

Close: 0.1005

Mid: 0.1000

21

Open: 0.1005

Close: 0.1001

Mid: 0.1003

22

Open: 0.1001

Close: 0.1015

Mid: 0.1007

23

Open: 0.1015

Close: 0.1019

Mid: 0.1017

24

Open: 0.1018

Close: 0.1018

Mid: 0.1019

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...