MENU

1 ZAR = 0.0860 CAD

1 CAD to ZAR = 11.6279

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0860 Set Alert Set Alert
Horizon Currency 0.0855 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0854 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0836 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0830 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.0852 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0847 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0860
10
0.8600
50
4.3000
100
8.6000
500
43.0000
1,000
86.0000
Convert ZAR:
To CAD:
2,500
215.0000
5,000
430.0000
7,500
645.0000
10,000
860.0000
50,000
4,300.0000
1,00,000
8,600.0000

Exchange Rate History for ZAR To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0864

Close: 0.0863

Mid: 0.0861

2

Open: 0.0857

Close: 0.0857

Mid: 0.0860

3

Open: 0.0857

Close: 0.0868

Mid: 0.0867

4

Open: 0.0868

Close: 0.0869

Mid: 0.0869

5

Open: 0.0869

Close: 0.0848

Mid: 0.0857

6

Open: 0.0847

Close: 0.0842

Mid: 0.0845

7

Open: 0.0843

Close: 0.0823

Mid: 0.0834

8

Open: 0.0823

Close: 0.0830

Mid: 0.0827

9

Open: 0.0828

Close: 0.0830

Mid: 0.0829

10

Open: 0.0830

Close: 0.0832

Mid: 0.0841

11

Open: 0.0831

Close: 0.0824

Mid: 0.0826

12

Open: 0.0823

Close: 0.0836

Mid: 0.0830

13

Open: 0.0836

Close: 0.0833

Mid: 0.0832

14

Open: 0.0833

Close: 0.0838

Mid: 0.0833

15

Open: 0.0838

Close: 0.0838

Mid: 0.0825

16

Open: 0.0838

Close: 0.0837

Mid: 0.0838

17

Open: 0.0837

Close: 0.0838

Mid: 0.0839

18

Open: 0.0838

Close: 0.0841

Mid: 0.0838

19

Open: 0.0841

Close: 0.0849

Mid: 0.0848

20

Open: 0.0849

Close: 0.0848

Mid: 0.0850

21

Open: 0.0849

Close: 0.0846

Mid: 0.0848

22

Open: 0.0846

Close: 0.0841

Mid: 0.0842

23

Open: 0.0841

Close: 0.0838

Mid: 0.0840

24

Open: 0.0842

Close: 0.0841

Mid: 0.0841

25

Open: 0.0841

Close: 0.0837

Mid: 0.0838

26

Open: 0.0837

Close: 0.0844

Mid: 0.0839

27

Open: 0.0844

Close: 0.0838

Mid: 0.0842

28

Open: 0.0839

Close: 0.0844

Mid: 0.0843

29

Open: 0.0844

Close: 0.0843

Mid: 0.0842

30

Open: 0.0836

Close: 0.0843

Mid: 0.0840

31

Open: 0.0843

Close: 0.0844

Mid: 0.0845

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0843

Close: 0.0853

Mid: 0.0850

2

Open: 0.0853

Close: 0.0855

Mid: 0.0854

3

Open: 0.0855

Close: 0.0855

Mid: 0.0856

4

Open: 0.0856

Close: 0.0855

Mid: 0.0852

5

Open: 0.0855

Close: 0.0861

Mid: 0.0857

6

Open: 0.0860

Close: 0.0860

Mid: 0.0861

7

Open: 0.0860

Close: 0.0855

Mid: 0.0858

8

Open: 0.0855

Close: 0.0858

Mid: 0.0857

9

Open: 0.0858

Close: 0.0863

Mid: 0.0860

10

Open: 0.0862

Close: 0.0861

Mid: 0.0863

11

Open: 0.0861

Close: 0.0869

Mid: 0.0865

12

Open: 0.0869

Close: 0.0872

Mid: 0.0864

13

Open: 0.0872

Close: 0.0872

Mid: 0.0872

14

Open: 0.0872

Close: 0.0873

Mid: 0.0877

15

Open: 0.0872

Close: 0.0875

Mid: 0.0875

16

Open: 0.0875

Close: 0.0866

Mid: 0.0870

17

Open: 0.0866

Close: 0.0868

Mid: 0.0864

18

Open: 0.0868

Close: 0.0869

Mid: 0.0868

19

Open: 0.0869

Close: 0.0859

Mid: 0.0860

20

Open: 0.0859

Close: 0.0857

Mid: 0.0859

21

Open: 0.0857

Close: 0.0859

Mid: 0.0861

22

Open: 0.0859

Close: 0.0859

Mid: 0.0854

23

Open: 0.0859

Close: 0.0866

Mid: 0.0860

24

Open: 0.0866

Close: 0.0863

Mid: 0.0865

25

Open: 0.0863

Close: 0.0840

Mid: 0.0849

26

Open: 0.0840

Close: 0.0843

Mid: 0.0841

27

Open: 0.0843

Close: 0.0843

Mid: 0.0843

28

Open: 0.0843

Close: 0.0844

Mid: 0.0843

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0844

Close: 0.0843

Mid: 0.0846

2

Open: 0.0843

Close: 0.0846

Mid: 0.0843

3

Open: 0.0846

Close: 0.0840

Mid: 0.0843

4

Open: 0.0840

Close: 0.0829

Mid: 0.0835

5

Open: 0.0829

Close: 0.0825

Mid: 0.0826

6

Open: 0.0824

Close: 0.0824

Mid: 0.0825

7

Open: 0.0824

Close: 0.0825

Mid: 0.0825

8

Open: 0.0824

Close: 0.0815

Mid: 0.0821

9

Open: 0.0815

Close: 0.0827

Mid: 0.0824

10

Open: 0.0828

Close: 0.0838

Mid: 0.0833

11

Open: 0.0838

Close: 0.0846

Mid: 0.0843

12

Open: 0.0846

Close: 0.0832

Mid: 0.0837

13

Open: 0.0832

Close: 0.0833

Mid: 0.0833

14

Open: 0.0833

Close: 0.0835

Mid: 0.0839

15

Open: 0.0835

Close: 0.0840

Mid: 0.0834

16

Open: 0.0840

Close: 0.0837

Mid: 0.0840

17

Open: 0.0838

Close: 0.0846

Mid: 0.0841

18

Open: 0.0847

Close: 0.0848

Mid: 0.0846

19

Open: 0.0848

Close: 0.0848

Mid: 0.0845

20

Open: 0.0848

Close: 0.0848

Mid: 0.0848

21

Open: 0.0848

Close: 0.0845

Mid: 0.0843

22

Open: 0.0846

Close: 0.0850

Mid: 0.0848

23

Open: 0.0850

Close: 0.0845

Mid: 0.0848

24

Open: 0.0845

Close: 0.0841

Mid: 0.0846

25

Open: 0.0842

Close: 0.0840

Mid: 0.0840

26

Open: 0.0840

Close: 0.0842

Mid: 0.0833

27

Open: 0.0842

Close: 0.0840

Mid: 0.0841

28

Open: 0.0840

Close: 0.0841

Mid: 0.0841

29

Open: 0.0840

Close: 0.0844

Mid: 0.0843

30

Open: 0.0844

Close: 0.0847

Mid: 0.0844

31

Open: 0.0847

Close: 0.0850

Mid: 0.0851

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0850

Close: 0.0858

Mid: 0.0855

2

Open: 0.0859

Close: 0.0861

Mid: 0.0859

3

Open: 0.0861

Close: 0.0861

Mid: 0.0861

4

Open: 0.0861

Close: 0.0859

Mid: 0.0860

5

Open: 0.0859

Close: 0.0861

Mid: 0.0860

6

Open: 0.0860

Close: 0.0866

Mid: 0.0863

7

Open: 0.0866

Close: 0.0865

Mid: 0.0867

8

Open: 0.0865

Close: 0.0865

Mid: 0.0868

9

Open: 0.0865

Close: 0.0860

Mid: 0.0859

10

Open: 0.0860

Close: 0.0860

Mid: 0.0860

11

Open: 0.0860

Close: 0.0859

Mid: 0.0865

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand's Outperformance Puts USD/ZAR Under Strain 

The Rand has outperformed all major developed and emerging market rivals over multiple timeframes, placing...

South African Rand Outperforms as January 2021 Lows Underpin on the Ch…

The Rand edged lower against the Dollar, Pound and Yen on Monday but had strong...

South African Rand Outlook Smoothed after SARB Raises Forecasts and As…

The Rand was soothed and the outlook for it smoothed on Thursday after the South...

Stay Bullish on South African Rand: Soc Gen

Foreign exchange strategists at a leading European investment bank say they are compelled to retain...

South African Rand Seeking Direction from Fed Decision and SA Retail D…

The South African Rand was little changed on Tuesday having recovered from last week's sell-off...