MENU

1 ZAR = 0.0902 CAD

1 CAD to ZAR = 11.0865

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0902

Online Exclusive

Horizon Currency
0.0897 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.0894 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0894 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0877 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0870 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0888 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0902
10
0.9020
50
4.5100
100
9.0200
500
45.1000
1,000
90.2000
Convert ZAR:
To CAD:
2,500
225.5000
5,000
451.0000
7,500
676.5000
10,000
902.0000
50,000
4,510.0000
1,00,000
9,020.0000

Exchange Rate History for ZAR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0951

Close: 0.0947

Mid: 0.0932

2

Open: 0.0948

Close: 0.0935

Mid: 0.0939

3

Open: 0.0935

Close: 0.0941

Mid: 0.0940

4

Open: 0.0941

Close: 0.0959

Mid: 0.0952

5

Open: 0.0941

Close: 0.0959

Mid: 0.0952

6

Open: 0.0961

Close: 0.0956

Mid: 0.0959

7

Open: 0.0955

Close: 0.0958

Mid: 0.0960

8

Open: 0.0958

Close: 0.0951

Mid: 0.0951

9

Open: 0.0951

Close: 0.0954

Mid: 0.0951

10

Open: 0.0954

Close: 0.0956

Mid: 0.0953

11

Open: 0.0956

Close: 0.0962

Mid: 0.0957

12

Open: 0.0956

Close: 0.0962

Mid: 0.0957

13

Open: 0.0959

Close: 0.0957

Mid: 0.0958

14

Open: 0.0957

Close: 0.0963

Mid: 0.0960

15

Open: 0.0964

Close: 0.0966

Mid: 0.0962

16

Open: 0.0966

Close: 0.0969

Mid: 0.0968

17

Open: 0.0969

Close: 0.0968

Mid: 0.0969

18

Open: 0.0968

Close: 0.0959

Mid: 0.0961

19

Open: 0.0968

Close: 0.0959

Mid: 0.0961

20

Open: 0.0961

Close: 0.0960

Mid: 0.0962

21

Open: 0.0959

Close: 0.0962

Mid: 0.0960

22

Open: 0.0962

Close: 0.0957

Mid: 0.0959

23

Open: 0.0957

Close: 0.0966

Mid: 0.0962

24

Open: 0.0966

Close: 0.0974

Mid: 0.0972

25

Open: 0.0974

Close: 0.0972

Mid: 0.0974

26

Open: 0.0974

Close: 0.0972

Mid: 0.0974

27

Open: 0.0975

Close: 0.0972

Mid: 0.0974

28

Open: 0.0972

Close: 0.0970

Mid: 0.0970

29

Open: 0.0971

Close: 0.0975

Mid: 0.0974

30

Open: 0.0975

Close: 0.0986

Mid: 0.0982

31

Open: 0.0985

Close: 0.0990

Mid: 0.0988

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0990

Close: 0.0983

Mid: 0.0987

2

Open: 0.0990

Close: 0.0983

Mid: 0.0987

3

Open: 0.0986

Close: 0.0983

Mid: 0.0985

4

Open: 0.0983

Close: 0.0978

Mid: 0.0981

5

Open: 0.0977

Close: 0.0982

Mid: 0.0980

6

Open: 0.0982

Close: 0.0977

Mid: 0.0978

7

Open: 0.0977

Close: 0.0978

Mid: 0.0974

8

Open: 0.0978

Close: 0.0976

Mid: 0.0975

9

Open: 0.0978

Close: 0.0976

Mid: 0.0975

10

Open: 0.0979

Close: 0.0977

Mid: 0.0976

11

Open: 0.0975

Close: 0.0965

Mid: 0.0970

12

Open: 0.0965

Close: 0.0962

Mid: 0.0964

13

Open: 0.0962

Close: 0.0944

Mid: 0.0956

14

Open: 0.0944

Close: 0.0942

Mid: 0.0941

15

Open: 0.0942

Close: 0.0942

Mid: 0.0942

16

Open: 0.0942

Close: 0.0942

Mid: 0.0942

17

Open: 0.0939

Close: 0.0940

Mid: 0.0942

18

Open: 0.0940

Close: 0.0939

Mid: 0.0939

19

Open: 0.0938

Close: 0.0941

Mid: 0.0940

20

Open: 0.0941

Close: 0.0940

Mid: 0.0933

21

Open: 0.0939

Close: 0.0944

Mid: 0.0945

22

Open: 0.0944

Close: 0.0939

Mid: 0.0944

23

Open: 0.0944

Close: 0.0939

Mid: 0.0944

24

Open: 0.0939

Close: 0.0941

Mid: 0.0941

25

Open: 0.0941

Close: 0.0954

Mid: 0.0950

26

Open: 0.0954

Close: 0.0952

Mid: 0.0953

27

Open: 0.0952

Close: 0.0944

Mid: 0.0947

28

Open: 0.0944

Close: 0.0936

Mid: 0.0941

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0936

Close: 0.0934

Mid: 0.0933

2

Open: 0.0936

Close: 0.0934

Mid: 0.0933

3

Open: 0.0940

Close: 0.0937

Mid: 0.0939

4

Open: 0.0936

Close: 0.0938

Mid: 0.0935

5

Open: 0.0937

Close: 0.0942

Mid: 0.0942

6

Open: 0.0943

Close: 0.0943

Mid: 0.0942

7

Open: 0.0943

Close: 0.0927

Mid: 0.0935

8

Open: 0.0927

Close: 0.0931

Mid: 0.0928

9

Open: 0.0927

Close: 0.0931

Mid: 0.0928

10

Open: 0.0938

Close: 0.0931

Mid: 0.0934

11

Open: 0.0931

Close: 0.0936

Mid: 0.0935

12

Open: 0.0936

Close: 0.0931

Mid: 0.0937

13

Open: 0.0931

Close: 0.0922

Mid: 0.0927

14

Open: 0.0922

Close: 0.0917

Mid: 0.0921

15

Open: 0.0918

Close: 0.0926

Mid: 0.0921

16

Open: 0.0918

Close: 0.0926

Mid: 0.0921

17

Open: 0.0926

Close: 0.0924

Mid: 0.0925

18

Open: 0.0924

Close: 0.0924

Mid: 0.0925

19

Open: 0.0924

Close: 0.0919

Mid: 0.0921

20

Open: 0.0919

Close: 0.0934

Mid: 0.0926

21

Open: 0.0934

Close: 0.0941

Mid: 0.0933

22

Open: 0.0941

Close: 0.0926

Mid: 0.0931

23

Open: 0.0941

Close: 0.0926

Mid: 0.0931

24

Open: 0.0929

Close: 0.0927

Mid: 0.0927

25

Open: 0.0927

Close: 0.0936

Mid: 0.0932

26

Open: 0.0936

Close: 0.0928

Mid: 0.0933

27

Open: 0.0928

Close: 0.0918

Mid: 0.0922

28

Open: 0.0918

Close: 0.0921

Mid: 0.0918

29

Open: 0.0920

Close: 0.0922

Mid: 0.0926

30

Open: 0.0920

Close: 0.0922

Mid: 0.0926

31

Open: 0.0936

Close: 0.0931

Mid: 0.0933

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0931

Close: 0.0938

Mid: 0.0937

2

Open: 0.0938

Close: 0.0939

Mid: 0.0942

3

Open: 0.0939

Close: 0.0944

Mid: 0.0942

4

Open: 0.0944

Close: 0.0947

Mid: 0.0944

5

Open: 0.0947

Close: 0.0948

Mid: 0.0949

6

Open: 0.0947

Close: 0.0948

Mid: 0.0949

7

Open: 0.0955

Close: 0.0948

Mid: 0.0953

8

Open: 0.0948

Close: 0.0943

Mid: 0.0945

9

Open: 0.0943

Close: 0.0947

Mid: 0.0946

10

Open: 0.0947

Close: 0.0958

Mid: 0.0954

11

Open: 0.0958

Close: 0.0955

Mid: 0.0957

12

Open: 0.0955

Close: 0.0953

Mid: 0.0952

13

Open: 0.0955

Close: 0.0953

Mid: 0.0952

14

Open: 0.0955

Close: 0.0955

Mid: 0.0956

15

Open: 0.0955

Close: 0.0952

Mid: 0.0956

16

Open: 0.0952

Close: 0.0952

Mid: 0.0952

17

Open: 0.0952

Close: 0.0956

Mid: 0.0953

18

Open: 0.0956

Close: 0.0952

Mid: 0.0951

19

Open: 0.0951

Close: 0.0954

Mid: 0.0953

20

Open: 0.0951

Close: 0.0954

Mid: 0.0953

21

Open: 0.0957

Close: 0.0951

Mid: 0.0957

22

Open: 0.0951

Close: 0.0943

Mid: 0.0947

23

Open: 0.0943

Close: 0.0942

Mid: 0.0942

24

Open: 0.0942

Close: 0.0934

Mid: 0.0940

25

Open: 0.0934

Close: 0.0935

Mid: 0.0936

26

Open: 0.0935

Close: 0.0935

Mid: 0.0937

27

Open: 0.0935

Close: 0.0935

Mid: 0.0937

28

Open: 0.0939

Close: 0.0937

Mid: 0.0938

29

Open: 0.0937

Close: 0.0940

Mid: 0.0940

30

Open: 0.0940

Close: 0.0937

Mid: 0.0939

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0937

Close: 0.0930

Mid: 0.0934

2

Open: 0.0930

Close: 0.0927

Mid: 0.0929

3

Open: 0.0927

Close: 0.0935

Mid: 0.0932

4

Open: 0.0927

Close: 0.0935

Mid: 0.0932

5

Open: 0.0935

Close: 0.0932

Mid: 0.0937

6

Open: 0.0932

Close: 0.0930

Mid: 0.0931

7

Open: 0.0931

Close: 0.0933

Mid: 0.0931

8

Open: 0.0933

Close: 0.0938

Mid: 0.0936

9

Open: 0.0938

Close: 0.0939

Mid: 0.0938

10

Open: 0.0939

Close: 0.0947

Mid: 0.0944

11

Open: 0.0939

Close: 0.0947

Mid: 0.0944

12

Open: 0.0949

Close: 0.0946

Mid: 0.0949

13

Open: 0.0946

Close: 0.0941

Mid: 0.0942

14

Open: 0.0940

Close: 0.0945

Mid: 0.0943

15

Open: 0.0945

Close: 0.0946

Mid: 0.0946

16

Open: 0.0946

Close: 0.0943

Mid: 0.0946

17

Open: 0.0943

Close: 0.0934

Mid: 0.0937

18

Open: 0.0943

Close: 0.0934

Mid: 0.0937

19

Open: 0.0934

Close: 0.0933

Mid: 0.0935

20

Open: 0.0932

Close: 0.0934

Mid: 0.0934

21

Open: 0.0934

Close: 0.0930

Mid: 0.0933

22

Open: 0.0930

Close: 0.0935

Mid: 0.0932

23

Open: 0.0935

Close: 0.0930

Mid: 0.0932

24

Open: 0.0930

Close: 0.0931

Mid: 0.0933

25

Open: 0.0930

Close: 0.0931

Mid: 0.0933

26

Open: 0.0935

Close: 0.0932

Mid: 0.0933

27

Open: 0.0932

Close: 0.0931

Mid: 0.0933

28

Open: 0.0931

Close: 0.0917

Mid: 0.0923

29

Open: 0.0918

Close: 0.0923

Mid: 0.0916

30

Open: 0.0923

Close: 0.0915

Mid: 0.0920

31

Open: 0.0915

Close: 0.0926

Mid: 0.0921

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0915

Close: 0.0926

Mid: 0.0921

2

Open: 0.0926

Close: 0.0925

Mid: 0.0928

3

Open: 0.0926

Close: 0.0930

Mid: 0.0929

4

Open: 0.0929

Close: 0.0915

Mid: 0.0921

5

Open: 0.0915

Close: 0.0904

Mid: 0.0907

6

Open: 0.0905

Close: 0.0890

Mid: 0.0898

7

Open: 0.0889

Close: 0.0888

Mid: 0.0886

8

Open: 0.0889

Close: 0.0888

Mid: 0.0886

9

Open: 0.0888

Close: 0.0889

Mid: 0.0892

10

Open: 0.0889

Close: 0.0895

Mid: 0.0892

11

Open: 0.0895

Close: 0.0906

Mid: 0.0901

12

Open: 0.0906

Close: 0.0897

Mid: 0.0902

13

Open: 0.0897

Close: 0.0897

Mid: 0.0896

14

Open: 0.0897

Close: 0.0902

Mid: 0.0900

15

Open: 0.0897

Close: 0.0902

Mid: 0.0900

16

Open: 0.0906

Close: 0.0906

Mid: 0.0907

17

Open: 0.0906

Close: 0.0906

Mid: 0.0906

18

Open: 0.0906

Close: 0.0921

Mid: 0.0915

19

Open: 0.0921

Close: 0.0926

Mid: 0.0924

20

Open: 0.0926

Close: 0.0919

Mid: 0.0923

21

Open: 0.0919

Close: 0.0922

Mid: 0.0921

22

Open: 0.0919

Close: 0.0922

Mid: 0.0921

23

Open: 0.0921

Close: 0.0922

Mid: 0.0923

24

Open: 0.0922

Close: 0.0918

Mid: 0.0920

25

Open: 0.0918

Close: 0.0919

Mid: 0.0922

26

Open: 0.0920

Close: 0.0922

Mid: 0.0921

27

Open: 0.0922

Close: 0.0924

Mid: 0.0925

28

Open: 0.0924

Close: 0.0928

Mid: 0.0928

29

Open: 0.0924

Close: 0.0928

Mid: 0.0928

30

Open: 0.0930

Close: 0.0930

Mid: 0.0934

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0930

Close: 0.0929

Mid: 0.0930

2

Open: 0.0929

Close: 0.0930

Mid: 0.0929

3

Open: 0.0931

Close: 0.0928

Mid: 0.0930

4

Open: 0.0928

Close: 0.0929

Mid: 0.0932

5

Open: 0.0929

Close: 0.0922

Mid: 0.0925

6

Open: 0.0929

Close: 0.0922

Mid: 0.0925

7

Open: 0.0923

Close: 0.0921

Mid: 0.0921

8

Open: 0.0921

Close: 0.0924

Mid: 0.0923

9

Open: 0.0924

Close: 0.0925

Mid: 0.0925

10

Open: 0.0925

Close: 0.0935

Mid: 0.0930

11

Open: 0.0935

Close: 0.0936

Mid: 0.0938

12

Open: 0.0936

Close: 0.0931

Mid: 0.0933

13

Open: 0.0936

Close: 0.0931

Mid: 0.0933

14

Open: 0.0932

Close: 0.0933

Mid: 0.0933

15

Open: 0.0933

Close: 0.0939

Mid: 0.0937

16

Open: 0.0939

Close: 0.0938

Mid: 0.0939

17

Open: 0.0938

Close: 0.0932

Mid: 0.0935

18

Open: 0.0932

Close: 0.0940

Mid: 0.0937

19

Open: 0.0940

Close: 0.0937

Mid: 0.0941

20

Open: 0.0940

Close: 0.0937

Mid: 0.0941

21

Open: 0.0940

Close: 0.0938

Mid: 0.0939

22

Open: 0.0938

Close: 0.0948

Mid: 0.0941

23

Open: 0.0947

Close: 0.0943

Mid: 0.0946

24

Open: 0.0943

Close: 0.0947

Mid: 0.0945

25

Open: 0.0947

Close: 0.0934

Mid: 0.0940

26

Open: 0.0934

Close: 0.0920

Mid: 0.0928

27

Open: 0.0934

Close: 0.0920

Mid: 0.0928

28

Open: 0.0921

Close: 0.0924

Mid: 0.0924

29

Open: 0.0924

Close: 0.0930

Mid: 0.0925

30

Open: 0.0930

Close: 0.0926

Mid: 0.0930

31

Open: 0.0926

Close: 0.0920

Mid: 0.0925

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0920

Close: 0.0904

Mid: 0.0910

2

Open: 0.0904

Close: 0.0892

Mid: 0.0900

3

Open: 0.0904

Close: 0.0892

Mid: 0.0900

4

Open: 0.0894

Close: 0.0896

Mid: 0.0900

5

Open: 0.0896

Close: 0.0884

Mid: 0.0889

6

Open: 0.0884

Close: 0.0889

Mid: 0.0889

7

Open: 0.0890

Close: 0.0884

Mid: 0.0888

8

Open: 0.0885

Close: 0.0879

Mid: 0.0880

9

Open: 0.0879

Close: 0.0859

Mid: 0.0867

10

Open: 0.0879

Close: 0.0859

Mid: 0.0867

11

Open: 0.0861

Close: 0.0865

Mid: 0.0864

12

Open: 0.0865

Close: 0.0865

Mid: 0.0863

13

Open: 0.0865

Close: 0.0873

Mid: 0.0870

14

Open: 0.0873

Close: 0.0863

Mid: 0.0869

15

Open: 0.0863

Close: 0.0874

Mid: 0.0871

16

Open: 0.0872

Close: 0.0866

Mid: 0.0873

17

Open: 0.0872

Close: 0.0866

Mid: 0.0873

18

Open: 0.0869

Close: 0.0868

Mid: 0.0870

19

Open: 0.0868

Close: 0.0862

Mid: 0.0864

20

Open: 0.0862

Close: 0.0867

Mid: 0.0867

21

Open: 0.0867

Close: 0.0874

Mid: 0.0871

22

Open: 0.0874

Close: 0.0873

Mid: 0.0874

23

Open: 0.0873

Close: 0.0867

Mid: 0.0873

24

Open: 0.0873

Close: 0.0867

Mid: 0.0873

25

Open: 0.0877

Close: 0.0868

Mid: 0.0869

26

Open: 0.0868

Close: 0.0868

Mid: 0.0869

27

Open: 0.0868

Close: 0.0866

Mid: 0.0866

28

Open: 0.0867

Close: 0.0865

Mid: 0.0869

29

Open: 0.0865

Close: 0.0867

Mid: 0.0865

30

Open: 0.0867

Close: 0.0875

Mid: 0.0873

31

Open: 0.0867

Close: 0.0875

Mid: 0.0873

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.0876

Close: 0.0874

Mid: 0.0875

2

Open: 0.0874

Close: 0.0874

Mid: 0.0876

3

Open: 0.0875

Close: 0.0883

Mid: 0.0879

4

Open: 0.0883

Close: 0.0893

Mid: 0.0893

5

Open: 0.0893

Close: 0.0890

Mid: 0.0893

6

Open: 0.0890

Close: 0.0883

Mid: 0.0886

7

Open: 0.0890

Close: 0.0883

Mid: 0.0886

8

Open: 0.0892

Close: 0.0890

Mid: 0.0892

9

Open: 0.0890

Close: 0.0892

Mid: 0.0892

10

Open: 0.0892

Close: 0.0897

Mid: 0.0896

11

Open: 0.0897

Close: 0.0898

Mid: 0.0897

12

Open: 0.0898

Close: 0.0905

Mid: 0.0905

13

Open: 0.0905

Close: 0.0905

Mid: 0.0909

14

Open: 0.0905

Close: 0.0905

Mid: 0.0909

15

Open: 0.0907

Close: 0.0903

Mid: 0.0910

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand this Week: Downside Risks Abound amid …

The Pound-to-South-African-Rand rate was trading around 18.24 at the beginning of the new week after...

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...

South African Rand: GDP Turnaround Not Sustainable say Investec

The South African Rand is looking set to record its fifth consecutive daily advance against...

Pound vs. South African Rand Week Ahead Forecast: New Downtrend Encoun…

The Pound-to-Rand exchange rate is trading at around 18.39 at the start of the new...