Live ZAR to CAD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1026 CAD

1 CAD to ZAR = 9.7466

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0997 0.0990 Spreads Data from IMTI
International Payment: Independent 0.1017
0.1010 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0985 0.0973 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1011
0.0995 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0985 0.0975
Cash/Travel: TravelFX 0.1017
0.1010 Online Exclusive

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.1026
10
1.0260
50
5.1300
100
10.2600
500
51.3000
1,000
102.6000
Convert ZAR:
To CAD:
2,500
256.5000
5,000
513.0000
7,500
769.5000
10,000
1,026.0000
50,000
5,130.0000
1,00,000
10,260.0000

Exchange Rate History for ZAR To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0992

Close: 0.0979

Mid: 0.0987

2

Open: 0.0980

Close: 0.0981

Mid: 0.0981

3

Open: 0.0980

Close: 0.0971

Mid: 0.0976

4

Open: 0.0971

Close: 0.0977

Mid: 0.0976

5

Open: 0.0980

Close: 0.0975

Mid: 0.0976

6

Open: 0.0975

Close: 0.0963

Mid: 0.0969

7

Open: 0.0975

Close: 0.0963

Mid: 0.0969

8

Open: 0.0975

Close: 0.0963

Mid: 0.0969

9

Open: 0.0971

Close: 0.0968

Mid: 0.0967

10

Open: 0.0967

Close: 0.0963

Mid: 0.0967

11

Open: 0.0964

Close: 0.0960

Mid: 0.0964

12

Open: 0.0961

Close: 0.0974

Mid: 0.0966

13

Open: 0.0973

Close: 0.0973

Mid: 0.0974

14

Open: 0.0973

Close: 0.0973

Mid: 0.0974

15

Open: 0.0973

Close: 0.0973

Mid: 0.0974

16

Open: 0.0972

Close: 0.0963

Mid: 0.0968

17

Open: 0.0962

Close: 0.0969

Mid: 0.0968

18

Open: 0.0969

Close: 0.0974

Mid: 0.0972

19

Open: 0.0974

Close: 0.0983

Mid: 0.0978

20

Open: 0.0983

Close: 0.0981

Mid: 0.0983

21

Open: 0.0983

Close: 0.0981

Mid: 0.0983

22

Open: 0.0983

Close: 0.0981

Mid: 0.0983

23

Open: 0.0978

Close: 0.0983

Mid: 0.0981

24

Open: 0.0984

Close: 0.0984

Mid: 0.0986

25

Open: 0.0984

Close: 0.0988

Mid: 0.0985

26

Open: 0.0988

Close: 0.0981

Mid: 0.0984

27

Open: 0.0981

Close: 0.0978

Mid: 0.0976

28

Open: 0.0981

Close: 0.0978

Mid: 0.0976

29

Open: 0.0981

Close: 0.0978

Mid: 0.0976

30

Open: 0.0974

Close: 0.0972

Mid: 0.0967

31

Open: 0.0972

Close: 0.0968

Mid: 0.0970

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0968

Close: 0.0970

Mid: 0.0972

2

Open: 0.0970

Close: 0.0973

Mid: 0.0972

3

Open: 0.0973

Close: 0.0983

Mid: 0.0977

4

Open: 0.0973

Close: 0.0983

Mid: 0.0977

5

Open: 0.0973

Close: 0.0983

Mid: 0.0977

6

Open: 0.0983

Close: 0.0986

Mid: 0.0981

7

Open: 0.0987

Close: 0.0982

Mid: 0.0983

8

Open: 0.0984

Close: 0.0981

Mid: 0.0979

9

Open: 0.0981

Close: 0.0983

Mid: 0.0978

10

Open: 0.0983

Close: 0.0983

Mid: 0.0980

11

Open: 0.0983

Close: 0.0983

Mid: 0.0980

12

Open: 0.0983

Close: 0.0983

Mid: 0.0980

13

Open: 0.0986

Close: 0.0981

Mid: 0.0981

14

Open: 0.0981

Close: 0.0998

Mid: 0.0989

15

Open: 0.0998

Close: 0.1014

Mid: 0.1004

16

Open: 0.1014

Close: 0.1005

Mid: 0.1008

17

Open: 0.1005

Close: 0.1006

Mid: 0.1002

18

Open: 0.1005

Close: 0.1006

Mid: 0.1002

19

Open: 0.1005

Close: 0.1006

Mid: 0.1002

20

Open: 0.1003

Close: 0.1005

Mid: 0.1000

21

Open: 0.1005

Close: 0.1001

Mid: 0.1003

22

Open: 0.1001

Close: 0.1015

Mid: 0.1007

23

Open: 0.1015

Close: 0.1019

Mid: 0.1017

24

Open: 0.1018

Close: 0.1012

Mid: 0.1014

25

Open: 0.1018

Close: 0.1012

Mid: 0.1014

26

Open: 0.1018

Close: 0.1012

Mid: 0.1014

27

Open: 0.1016

Close: 0.1013

Mid: 0.1014

28

Open: 0.1014

Close: 0.1014

Mid: 0.1015

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1014

Close: 0.1024

Mid: 0.1019

2

Open: 0.1025

Close: 0.1018

Mid: 0.1022

3

Open: 0.1018

Close: 0.1027

Mid: 0.1023

4

Open: 0.1018

Close: 0.1027

Mid: 0.1023

5

Open: 0.1018

Close: 0.1027

Mid: 0.1023

6

Open: 0.1032

Close: 0.1030

Mid: 0.1031

7

Open: 0.1030

Close: 0.1034

Mid: 0.1033

8

Open: 0.1034

Close: 0.1027

Mid: 0.1032

9

Open: 0.1028

Close: 0.1013

Mid: 0.1021

10

Open: 0.1013

Close: 0.1024

Mid: 0.1021

11

Open: 0.1013

Close: 0.1024

Mid: 0.1021

12

Open: 0.1013

Close: 0.1024

Mid: 0.1021

13

Open: 0.1023

Close: 0.1025

Mid: 0.1024

14

Open: 0.1025

Close: 0.1026

Mid: 0.1022

15

Open: 0.1026

Close: 0.1042

Mid: 0.1033

16

Open: 0.1042

Close: 0.1044

Mid: 0.1044

17

Open: 0.1043

Close: 0.1050

Mid: 0.1046

18

Open: 0.1043

Close: 0.1050

Mid: 0.1046

19

Open: 0.1043

Close: 0.1050

Mid: 0.1046

20

Open: 0.1049

Close: 0.1057

Mid: 0.1054

21

Open: 0.1057

Close: 0.1054

Mid: 0.1055

22

Open: 0.1054

Close: 0.1061

Mid: 0.1058

23

Open: 0.1061

Close: 0.1072

Mid: 0.1066

24

Open: 0.1072

Close: 0.1078

Mid: 0.1072

25

Open: 0.1072

Close: 0.1078

Mid: 0.1072

26

Open: 0.1072

Close: 0.1078

Mid: 0.1072

27

Open: 0.1074

Close: 0.1052

Mid: 0.1063

28

Open: 0.1051

Close: 0.1031

Mid: 0.1035

29

Open: 0.1031

Close: 0.1023

Mid: 0.1027

30

Open: 0.1022

Close: 0.1005

Mid: 0.1024

31

Open: 0.1003

Close: 0.0994

Mid: 0.0991

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.1003

Close: 0.0994

Mid: 0.0991

2

Open: 0.1003

Close: 0.0994

Mid: 0.0991

3

Open: 0.1000

Close: 0.0980

Mid: 0.0987

4

Open: 0.0980

Close: 0.0984

Mid: 0.0978

5

Open: 0.0985

Close: 0.0973

Mid: 0.0982

6

Open: 0.0974

Close: 0.0976

Mid: 0.0974

7

Open: 0.0976

Close: 0.0977

Mid: 0.0974

8

Open: 0.0976

Close: 0.0977

Mid: 0.0974

9

Open: 0.0976

Close: 0.0977

Mid: 0.0974

10

Open: 0.0973

Close: 0.0956

Mid: 0.0967

11

Open: 0.0956

Close: 0.0966

Mid: 0.0963

12

Open: 0.0966

Close: 0.0985

Mid: 0.0973

13

Open: 0.0985

Close: 0.0991

Mid: 0.0983

14

Open: 0.0991

Close: 0.0995

Mid: 0.0993

15

Open: 0.0991

Close: 0.0995

Mid: 0.0993

16

Open: 0.0991

Close: 0.0995

Mid: 0.0993

17

Open: 0.0995

Close: 0.1003

Mid: 0.0996

18

Open: 0.1002

Close: 0.1011

Mid: 0.1005

19

Open: 0.1011

Close: 0.1016

Mid: 0.1010

20

Open: 0.1016

Close: 0.1025

Mid: 0.1023

21

Open: 0.1026

Close: 0.1031

Mid: 0.1027

22

Open: 0.1026

Close: 0.1031

Mid: 0.1027

23

Open: 0.1026

Close: 0.1031

Mid: 0.1027

24

Open: 0.1040

Close: 0.1038

Mid: 0.1040

25

Open: 0.1038

Close: 0.1041

Mid: 0.1039

26

Open: 0.1042

Close: 0.1026

Mid: 0.1029

27

Open: 0.1027

Close: 0.1022

Mid: 0.1025

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...