MENU

1 ZAR = 0.0876 CAD

1 CAD to ZAR = 11.4155

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0876
Horizon Currency 0.0872 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0868 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0868 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0851 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0845 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0863 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0876
10
0.8760
50
4.3800
100
8.7600
500
43.8000
1,000
87.6000
Convert ZAR:
To CAD:
2,500
219.0000
5,000
438.0000
7,500
657.0000
10,000
876.0000
50,000
4,380.0000
1,00,000
8,760.0000

Exchange Rate History for ZAR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0929

Close: 0.0927

Mid: 0.0929

2

Open: 0.0927

Close: 0.0922

Mid: 0.0926

3

Open: 0.0922

Close: 0.0907

Mid: 0.0914

4

Open: 0.0910

Close: 0.0910

Mid: 0.0909

5

Open: 0.0910

Close: 0.0907

Mid: 0.0909

6

Open: 0.0907

Close: 0.0912

Mid: 0.0908

7

Open: 0.0912

Close: 0.0906

Mid: 0.0911

8

Open: 0.0905

Close: 0.0920

Mid: 0.0912

9

Open: 0.0920

Close: 0.0919

Mid: 0.0922

10

Open: 0.0919

Close: 0.0909

Mid: 0.0915

11

Open: 0.0910

Close: 0.0909

Mid: 0.0910

12

Open: 0.0909

Close: 0.0912

Mid: 0.0912

13

Open: 0.0912

Close: 0.0908

Mid: 0.0908

14

Open: 0.0908

Close: 0.0907

Mid: 0.0907

15

Open: 0.0907

Close: 0.0907

Mid: 0.0909

16

Open: 0.0907

Close: 0.0905

Mid: 0.0906

17

Open: 0.0905

Close: 0.0904

Mid: 0.0906

18

Open: 0.0904

Close: 0.0904

Mid: 0.0904

19

Open: 0.0904

Close: 0.0902

Mid: 0.0904

20

Open: 0.0902

Close: 0.0900

Mid: 0.0902

21

Open: 0.0900

Close: 0.0903

Mid: 0.0901

22

Open: 0.0903

Close: 0.0916

Mid: 0.0910

23

Open: 0.0916

Close: 0.0913

Mid: 0.0916

24

Open: 0.0913

Close: 0.0914

Mid: 0.0915

25

Open: 0.0914

Close: 0.0914

Mid: 0.0914

26

Open: 0.0914

Close: 0.0911

Mid: 0.0912

27

Open: 0.0911

Close: 0.0904

Mid: 0.0908

28

Open: 0.0904

Close: 0.0905

Mid: 0.0903

29

Open: 0.0906

Close: 0.0904

Mid: 0.0905

30

Open: 0.0904

Close: 0.0895

Mid: 0.0897

31

Open: 0.0896

Close: 0.0883

Mid: 0.0889

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0883

Close: 0.0882

Mid: 0.0883

2

Open: 0.0882

Close: 0.0883

Mid: 0.0884

3

Open: 0.0883

Close: 0.0894

Mid: 0.0888

4

Open: 0.0894

Close: 0.0899

Mid: 0.0897

5

Open: 0.0899

Close: 0.0901

Mid: 0.0901

6

Open: 0.0901

Close: 0.0891

Mid: 0.0897

7

Open: 0.0891

Close: 0.0884

Mid: 0.0886

8

Open: 0.0883

Close: 0.0883

Mid: 0.0884

9

Open: 0.0883

Close: 0.0883

Mid: 0.0885

10

Open: 0.0883

Close: 0.0890

Mid: 0.0885

11

Open: 0.0890

Close: 0.0898

Mid: 0.0894

12

Open: 0.0898

Close: 0.0891

Mid: 0.0896

13

Open: 0.0891

Close: 0.0888

Mid: 0.0890

14

Open: 0.0888

Close: 0.0889

Mid: 0.0890

15

Open: 0.0883

Close: 0.0889

Mid: 0.0886

16

Open: 0.0889

Close: 0.0889

Mid: 0.0891

17

Open: 0.0889

Close: 0.0883

Mid: 0.0887

18

Open: 0.0884

Close: 0.0883

Mid: 0.0883

19

Open: 0.0883

Close: 0.0882

Mid: 0.0883

20

Open: 0.0882

Close: 0.0877

Mid: 0.0878

21

Open: 0.0877

Close: 0.0882

Mid: 0.0879

22

Open: 0.0881

Close: 0.0881

Mid: 0.0882

23

Open: 0.0881

Close: 0.0880

Mid: 0.0881

24

Open: 0.0879

Close: 0.0879

Mid: 0.0879

25

Open: 0.0878

Close: 0.0873

Mid: 0.0877

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sweeps Higher as Mboweni's Budget Warmly Received b…

South Africa's Rand swept higher on Wednesday after reversing earlier losses in response to Finance...

The South African Rand May Glimpse “Other Side of the Junk Divide” Thi…

The Rand is the emerging world’s worst performing currency of 2020 but the going could...

Why the South African Rand Could Rally Following Budget 2020

The Rand advanced against the Pound and Dollar Wednesday as investors chased risk assets with...

South African Rand Hit by Moody's Downgrade to Economic Forecasts

The South African Rand came under selling pressure on Monday after ratings agency Moody's announced...

South African Rand Risks Fresh Depreciation Despite SONA's Positives

The Rand gained on the Pound and Dollar Friday as risk assets rallied toward the...