MENU

1 ZAR = 0.0937 CAD

1 CAD to ZAR = 10.6724

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0932 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0929 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0929 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0911 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0904 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0923 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0937
10
0.9370
50
4.6850
100
9.3700
500
46.8500
1,000
93.7000
Convert ZAR:
To CAD:
2,500
234.2500
5,000
468.5000
7,500
702.7500
10,000
937.0000
50,000
4,685.0000
1,00,000
9,370.0000

Exchange Rate History for ZAR To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0951

Close: 0.0947

Mid: 0.0932

2

Open: 0.0948

Close: 0.0935

Mid: 0.0939

3

Open: 0.0935

Close: 0.0941

Mid: 0.0940

4

Open: 0.0941

Close: 0.0959

Mid: 0.0952

5

Open: 0.0941

Close: 0.0959

Mid: 0.0952

6

Open: 0.0961

Close: 0.0956

Mid: 0.0959

7

Open: 0.0955

Close: 0.0958

Mid: 0.0960

8

Open: 0.0958

Close: 0.0951

Mid: 0.0951

9

Open: 0.0951

Close: 0.0954

Mid: 0.0951

10

Open: 0.0954

Close: 0.0956

Mid: 0.0953

11

Open: 0.0956

Close: 0.0962

Mid: 0.0957

12

Open: 0.0956

Close: 0.0962

Mid: 0.0957

13

Open: 0.0959

Close: 0.0957

Mid: 0.0958

14

Open: 0.0957

Close: 0.0963

Mid: 0.0960

15

Open: 0.0964

Close: 0.0966

Mid: 0.0962

16

Open: 0.0966

Close: 0.0969

Mid: 0.0968

17

Open: 0.0969

Close: 0.0968

Mid: 0.0969

18

Open: 0.0968

Close: 0.0959

Mid: 0.0961

19

Open: 0.0968

Close: 0.0959

Mid: 0.0961

20

Open: 0.0961

Close: 0.0960

Mid: 0.0962

21

Open: 0.0959

Close: 0.0962

Mid: 0.0960

22

Open: 0.0962

Close: 0.0957

Mid: 0.0959

23

Open: 0.0957

Close: 0.0966

Mid: 0.0962

24

Open: 0.0966

Close: 0.0974

Mid: 0.0972

25

Open: 0.0974

Close: 0.0972

Mid: 0.0974

26

Open: 0.0974

Close: 0.0972

Mid: 0.0974

27

Open: 0.0975

Close: 0.0972

Mid: 0.0974

28

Open: 0.0972

Close: 0.0970

Mid: 0.0970

29

Open: 0.0971

Close: 0.0975

Mid: 0.0974

30

Open: 0.0975

Close: 0.0986

Mid: 0.0982

31

Open: 0.0985

Close: 0.0990

Mid: 0.0988

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0990

Close: 0.0983

Mid: 0.0987

2

Open: 0.0990

Close: 0.0983

Mid: 0.0987

3

Open: 0.0986

Close: 0.0983

Mid: 0.0985

4

Open: 0.0983

Close: 0.0978

Mid: 0.0981

5

Open: 0.0977

Close: 0.0982

Mid: 0.0980

6

Open: 0.0982

Close: 0.0977

Mid: 0.0978

7

Open: 0.0977

Close: 0.0978

Mid: 0.0974

8

Open: 0.0978

Close: 0.0976

Mid: 0.0975

9

Open: 0.0978

Close: 0.0976

Mid: 0.0975

10

Open: 0.0979

Close: 0.0977

Mid: 0.0976

11

Open: 0.0975

Close: 0.0965

Mid: 0.0970

12

Open: 0.0965

Close: 0.0962

Mid: 0.0964

13

Open: 0.0962

Close: 0.0944

Mid: 0.0956

14

Open: 0.0944

Close: 0.0942

Mid: 0.0941

15

Open: 0.0942

Close: 0.0942

Mid: 0.0942

16

Open: 0.0942

Close: 0.0942

Mid: 0.0942

17

Open: 0.0939

Close: 0.0940

Mid: 0.0942

18

Open: 0.0940

Close: 0.0939

Mid: 0.0939

19

Open: 0.0938

Close: 0.0941

Mid: 0.0940

20

Open: 0.0941

Close: 0.0940

Mid: 0.0933

21

Open: 0.0939

Close: 0.0944

Mid: 0.0945

22

Open: 0.0944

Close: 0.0939

Mid: 0.0944

23

Open: 0.0944

Close: 0.0939

Mid: 0.0944

24

Open: 0.0939

Close: 0.0941

Mid: 0.0941

25

Open: 0.0941

Close: 0.0954

Mid: 0.0950

26

Open: 0.0954

Close: 0.0952

Mid: 0.0953

27

Open: 0.0952

Close: 0.0944

Mid: 0.0947

28

Open: 0.0944

Close: 0.0936

Mid: 0.0941

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0936

Close: 0.0934

Mid: 0.0933

2

Open: 0.0936

Close: 0.0934

Mid: 0.0933

3

Open: 0.0940

Close: 0.0937

Mid: 0.0939

4

Open: 0.0936

Close: 0.0938

Mid: 0.0935

5

Open: 0.0937

Close: 0.0942

Mid: 0.0942

6

Open: 0.0943

Close: 0.0943

Mid: 0.0942

7

Open: 0.0943

Close: 0.0927

Mid: 0.0935

8

Open: 0.0927

Close: 0.0931

Mid: 0.0928

9

Open: 0.0927

Close: 0.0931

Mid: 0.0928

10

Open: 0.0938

Close: 0.0931

Mid: 0.0934

11

Open: 0.0931

Close: 0.0936

Mid: 0.0935

12

Open: 0.0936

Close: 0.0931

Mid: 0.0937

13

Open: 0.0931

Close: 0.0922

Mid: 0.0927

14

Open: 0.0922

Close: 0.0917

Mid: 0.0921

15

Open: 0.0918

Close: 0.0926

Mid: 0.0921

16

Open: 0.0918

Close: 0.0926

Mid: 0.0921

17

Open: 0.0926

Close: 0.0924

Mid: 0.0925

18

Open: 0.0924

Close: 0.0924

Mid: 0.0925

19

Open: 0.0924

Close: 0.0919

Mid: 0.0921

20

Open: 0.0919

Close: 0.0934

Mid: 0.0926

21

Open: 0.0934

Close: 0.0941

Mid: 0.0933

22

Open: 0.0941

Close: 0.0926

Mid: 0.0931

23

Open: 0.0941

Close: 0.0926

Mid: 0.0931

24

Open: 0.0929

Close: 0.0927

Mid: 0.0927

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand Rate in the Week Ahead: Further Gains …

The Pound-to-South African Rand rate was trading around 19.00 on Monday, up a fraction from...

The Pound-to-South-African-Rand Rate in the Week Ahead: Established Up…

The Pound-to-South African Rand rate was trading 19.13 Monday after rising 1.9% during the previous...

South African Rand to Recover in Second Half of 2019: Standard Bank

The South African Rand, which is considered undervalued by some experts, is expected to see...

Pound's Uptrend vs. South African Rand still 'Technically' Intact

GBP/ZAR reaches price ceiling and reverses but bearish signs insufficient and uptrend technically still intact...

Rand Rises after Growth Surpasses Expectations but Risks Lurk in the L…

The Rand advanced against the U.S. Dollar and Pound Tuesday after official data showed the...