MENU

1 ZAR = 0.0793 CAD

1 CAD to ZAR = 12.6103

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0793
Horizon Currency 0.0789 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0786 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0786 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0771 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0765 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0781 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0793
10
0.7930
50
3.9650
100
7.9300
500
39.6500
1,000
79.3000
Convert ZAR:
To CAD:
2,500
198.2500
5,000
396.5000
7,500
594.7500
10,000
793.0000
50,000
3,965.0000
1,00,000
7,930.0000

Exchange Rate History for ZAR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0929

Close: 0.0927

Mid: 0.0929

2

Open: 0.0927

Close: 0.0922

Mid: 0.0926

3

Open: 0.0922

Close: 0.0907

Mid: 0.0914

4

Open: 0.0910

Close: 0.0910

Mid: 0.0909

5

Open: 0.0910

Close: 0.0907

Mid: 0.0909

6

Open: 0.0907

Close: 0.0912

Mid: 0.0908

7

Open: 0.0912

Close: 0.0906

Mid: 0.0911

8

Open: 0.0905

Close: 0.0920

Mid: 0.0912

9

Open: 0.0920

Close: 0.0919

Mid: 0.0922

10

Open: 0.0919

Close: 0.0909

Mid: 0.0915

11

Open: 0.0910

Close: 0.0909

Mid: 0.0910

12

Open: 0.0909

Close: 0.0912

Mid: 0.0912

13

Open: 0.0912

Close: 0.0908

Mid: 0.0908

14

Open: 0.0908

Close: 0.0907

Mid: 0.0907

15

Open: 0.0907

Close: 0.0907

Mid: 0.0909

16

Open: 0.0907

Close: 0.0905

Mid: 0.0906

17

Open: 0.0905

Close: 0.0904

Mid: 0.0906

18

Open: 0.0904

Close: 0.0904

Mid: 0.0904

19

Open: 0.0904

Close: 0.0902

Mid: 0.0904

20

Open: 0.0902

Close: 0.0900

Mid: 0.0902

21

Open: 0.0900

Close: 0.0903

Mid: 0.0901

22

Open: 0.0903

Close: 0.0916

Mid: 0.0910

23

Open: 0.0916

Close: 0.0913

Mid: 0.0916

24

Open: 0.0913

Close: 0.0914

Mid: 0.0915

25

Open: 0.0914

Close: 0.0914

Mid: 0.0914

26

Open: 0.0914

Close: 0.0911

Mid: 0.0912

27

Open: 0.0911

Close: 0.0904

Mid: 0.0908

28

Open: 0.0904

Close: 0.0905

Mid: 0.0903

29

Open: 0.0906

Close: 0.0904

Mid: 0.0905

30

Open: 0.0904

Close: 0.0895

Mid: 0.0897

31

Open: 0.0896

Close: 0.0883

Mid: 0.0889

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0883

Close: 0.0882

Mid: 0.0883

2

Open: 0.0882

Close: 0.0883

Mid: 0.0884

3

Open: 0.0883

Close: 0.0894

Mid: 0.0888

4

Open: 0.0894

Close: 0.0899

Mid: 0.0897

5

Open: 0.0899

Close: 0.0901

Mid: 0.0901

6

Open: 0.0901

Close: 0.0891

Mid: 0.0897

7

Open: 0.0891

Close: 0.0884

Mid: 0.0886

8

Open: 0.0883

Close: 0.0883

Mid: 0.0884

9

Open: 0.0883

Close: 0.0883

Mid: 0.0885

10

Open: 0.0883

Close: 0.0890

Mid: 0.0885

11

Open: 0.0890

Close: 0.0898

Mid: 0.0894

12

Open: 0.0898

Close: 0.0891

Mid: 0.0896

13

Open: 0.0891

Close: 0.0888

Mid: 0.0890

14

Open: 0.0888

Close: 0.0889

Mid: 0.0890

15

Open: 0.0883

Close: 0.0889

Mid: 0.0886

16

Open: 0.0889

Close: 0.0889

Mid: 0.0891

17

Open: 0.0889

Close: 0.0883

Mid: 0.0887

18

Open: 0.0884

Close: 0.0883

Mid: 0.0883

19

Open: 0.0883

Close: 0.0882

Mid: 0.0883

20

Open: 0.0882

Close: 0.0877

Mid: 0.0878

21

Open: 0.0877

Close: 0.0882

Mid: 0.0879

22

Open: 0.0881

Close: 0.0881

Mid: 0.0882

23

Open: 0.0881

Close: 0.0880

Mid: 0.0881

24

Open: 0.0879

Close: 0.0879

Mid: 0.0879

25

Open: 0.0878

Close: 0.0873

Mid: 0.0877

26

Open: 0.0873

Close: 0.0873

Mid: 0.0875

27

Open: 0.0873

Close: 0.0865

Mid: 0.0867

28

Open: 0.0865

Close: 0.0857

Mid: 0.0857

29

Open: 0.0856

Close: 0.0856

Mid: 0.0857

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0856

Close: 0.0851

Mid: 0.0851

2

Open: 0.0851

Close: 0.0865

Mid: 0.0858

3

Open: 0.0865

Close: 0.0868

Mid: 0.0865

4

Open: 0.0868

Close: 0.0877

Mid: 0.0874

5

Open: 0.0877

Close: 0.0859

Mid: 0.0868

6

Open: 0.0860

Close: 0.0851

Mid: 0.0858

7

Open: 0.0886

Close: 0.0857

Mid: 0.0872

8

Open: 0.0857

Close: 0.0850

Mid: 0.0846

9

Open: 0.0850

Close: 0.0851

Mid: 0.0833

10

Open: 0.0851

Close: 0.0860

Mid: 0.0857

11

Open: 0.0861

Close: 0.0847

Mid: 0.0855

12

Open: 0.0847

Close: 0.0842

Mid: 0.0847

13

Open: 0.0841

Close: 0.0846

Mid: 0.0821

14

Open: 0.0846

Close: 0.0846

Mid: 0.0846

15

Open: 0.0846

Close: 0.0848

Mid: 0.0847

16

Open: 0.0848

Close: 0.0844

Mid: 0.0842

17

Open: 0.0844

Close: 0.0861

Mid: 0.0851

18

Open: 0.0861

Close: 0.0846

Mid: 0.0846

19

Open: 0.0847

Close: 0.0835

Mid: 0.0835

20

Open: 0.0834

Close: 0.0815

Mid: 0.0762

21

Open: 0.0842

Close: 0.0842

Mid: 0.0829

22

Open: 0.0846

Close: 0.0817

Mid: 0.0828

23

Open: 0.0818

Close: 0.0815

Mid: 0.0815

24

Open: 0.0815

Close: 0.0825

Mid: 0.0820

25

Open: 0.0823

Close: 0.0823

Mid: 0.0825

26

Open: 0.0823

Close: 0.0810

Mid: 0.0818

27

Open: 0.0810

Close: 0.0791

Mid: 0.0803

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...

South African Rand Forecast to Remain Under Pressure Following SARB Ra…

The Rand was on the back foot again Thursday ahead of a South African Reserve...

South African Rand Eyes New Record Low as Emerging Market Exodus Conti…

The Rand suffered heavy losses Wednesday and already hit a new record low against the...