MENU

1 ZAR = 0.0785 CAD

1 CAD to ZAR = 12.7389

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0785
Horizon Currency 0.0781 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0778 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0763 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0758 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0778 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0773 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CAD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CAD

Convert ZAR:
To CAD:
1
0.0785
10
0.7850
50
3.9250
100
7.8500
500
39.2500
1,000
78.5000
Convert ZAR:
To CAD:
2,500
196.2500
5,000
392.5000
7,500
588.7500
10,000
785.0000
50,000
3,925.0000
1,00,000
7,850.0000

Exchange Rate History for ZAR To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0929

Close: 0.0927

Mid: 0.0929

2

Open: 0.0927

Close: 0.0922

Mid: 0.0926

3

Open: 0.0922

Close: 0.0907

Mid: 0.0914

4

Open: 0.0910

Close: 0.0910

Mid: 0.0909

5

Open: 0.0910

Close: 0.0907

Mid: 0.0909

6

Open: 0.0907

Close: 0.0912

Mid: 0.0908

7

Open: 0.0912

Close: 0.0906

Mid: 0.0911

8

Open: 0.0905

Close: 0.0920

Mid: 0.0912

9

Open: 0.0920

Close: 0.0919

Mid: 0.0922

10

Open: 0.0919

Close: 0.0909

Mid: 0.0915

11

Open: 0.0910

Close: 0.0909

Mid: 0.0910

12

Open: 0.0909

Close: 0.0912

Mid: 0.0912

13

Open: 0.0912

Close: 0.0908

Mid: 0.0908

14

Open: 0.0908

Close: 0.0907

Mid: 0.0907

15

Open: 0.0907

Close: 0.0907

Mid: 0.0909

16

Open: 0.0907

Close: 0.0905

Mid: 0.0906

17

Open: 0.0905

Close: 0.0904

Mid: 0.0906

18

Open: 0.0904

Close: 0.0904

Mid: 0.0904

19

Open: 0.0904

Close: 0.0902

Mid: 0.0904

20

Open: 0.0902

Close: 0.0900

Mid: 0.0902

21

Open: 0.0900

Close: 0.0903

Mid: 0.0901

22

Open: 0.0903

Close: 0.0916

Mid: 0.0910

23

Open: 0.0916

Close: 0.0913

Mid: 0.0916

24

Open: 0.0913

Close: 0.0914

Mid: 0.0915

25

Open: 0.0914

Close: 0.0914

Mid: 0.0914

26

Open: 0.0914

Close: 0.0911

Mid: 0.0912

27

Open: 0.0911

Close: 0.0904

Mid: 0.0908

28

Open: 0.0904

Close: 0.0905

Mid: 0.0903

29

Open: 0.0906

Close: 0.0904

Mid: 0.0905

30

Open: 0.0904

Close: 0.0895

Mid: 0.0897

31

Open: 0.0896

Close: 0.0883

Mid: 0.0889

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0883

Close: 0.0882

Mid: 0.0883

2

Open: 0.0882

Close: 0.0883

Mid: 0.0884

3

Open: 0.0883

Close: 0.0894

Mid: 0.0888

4

Open: 0.0894

Close: 0.0899

Mid: 0.0897

5

Open: 0.0899

Close: 0.0901

Mid: 0.0901

6

Open: 0.0901

Close: 0.0891

Mid: 0.0897

7

Open: 0.0891

Close: 0.0884

Mid: 0.0886

8

Open: 0.0883

Close: 0.0883

Mid: 0.0884

9

Open: 0.0883

Close: 0.0883

Mid: 0.0885

10

Open: 0.0883

Close: 0.0890

Mid: 0.0885

11

Open: 0.0890

Close: 0.0898

Mid: 0.0894

12

Open: 0.0898

Close: 0.0891

Mid: 0.0896

13

Open: 0.0891

Close: 0.0888

Mid: 0.0890

14

Open: 0.0888

Close: 0.0889

Mid: 0.0890

15

Open: 0.0883

Close: 0.0889

Mid: 0.0886

16

Open: 0.0889

Close: 0.0889

Mid: 0.0891

17

Open: 0.0889

Close: 0.0883

Mid: 0.0887

18

Open: 0.0884

Close: 0.0883

Mid: 0.0883

19

Open: 0.0883

Close: 0.0882

Mid: 0.0883

20

Open: 0.0882

Close: 0.0877

Mid: 0.0878

21

Open: 0.0877

Close: 0.0882

Mid: 0.0879

22

Open: 0.0881

Close: 0.0881

Mid: 0.0882

23

Open: 0.0881

Close: 0.0880

Mid: 0.0881

24

Open: 0.0879

Close: 0.0879

Mid: 0.0879

25

Open: 0.0878

Close: 0.0873

Mid: 0.0877

26

Open: 0.0873

Close: 0.0873

Mid: 0.0875

27

Open: 0.0873

Close: 0.0865

Mid: 0.0867

28

Open: 0.0865

Close: 0.0857

Mid: 0.0857

29

Open: 0.0856

Close: 0.0856

Mid: 0.0857

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0856

Close: 0.0851

Mid: 0.0851

2

Open: 0.0851

Close: 0.0865

Mid: 0.0858

3

Open: 0.0865

Close: 0.0868

Mid: 0.0865

4

Open: 0.0868

Close: 0.0877

Mid: 0.0874

5

Open: 0.0877

Close: 0.0859

Mid: 0.0868

6

Open: 0.0860

Close: 0.0851

Mid: 0.0858

7

Open: 0.0886

Close: 0.0857

Mid: 0.0872

8

Open: 0.0857

Close: 0.0850

Mid: 0.0846

9

Open: 0.0850

Close: 0.0851

Mid: 0.0833

10

Open: 0.0851

Close: 0.0860

Mid: 0.0857

11

Open: 0.0861

Close: 0.0847

Mid: 0.0855

12

Open: 0.0847

Close: 0.0842

Mid: 0.0847

13

Open: 0.0841

Close: 0.0846

Mid: 0.0821

14

Open: 0.0846

Close: 0.0846

Mid: 0.0846

15

Open: 0.0846

Close: 0.0848

Mid: 0.0847

16

Open: 0.0848

Close: 0.0844

Mid: 0.0842

17

Open: 0.0844

Close: 0.0861

Mid: 0.0851

18

Open: 0.0861

Close: 0.0846

Mid: 0.0846

19

Open: 0.0847

Close: 0.0835

Mid: 0.0835

20

Open: 0.0834

Close: 0.0815

Mid: 0.0762

21

Open: 0.0842

Close: 0.0842

Mid: 0.0829

22

Open: 0.0846

Close: 0.0817

Mid: 0.0828

23

Open: 0.0818

Close: 0.0815

Mid: 0.0815

24

Open: 0.0815

Close: 0.0825

Mid: 0.0820

25

Open: 0.0823

Close: 0.0823

Mid: 0.0825

26

Open: 0.0823

Close: 0.0810

Mid: 0.0818

27

Open: 0.0810

Close: 0.0791

Mid: 0.0803

28

Open: 0.0791

Close: 0.0791

Mid: 0.0791

29

Open: 0.0791

Close: 0.0784

Mid: 0.0784

30

Open: 0.0785

Close: 0.0791

Mid: 0.0789

31

Open: 0.0792

Close: 0.0790

Mid: 0.0794

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0790

Close: 0.0775

Mid: 0.0787

2

Open: 0.0775

Close: 0.0765

Mid: 0.0772

3

Open: 0.0765

Close: 0.0747

Mid: 0.0753

4

Open: 0.0747

Close: 0.0748

Mid: 0.0748

5

Open: 0.0751

Close: 0.0740

Mid: 0.0748

6

Open: 0.0740

Close: 0.0756

Mid: 0.0747

7

Open: 0.0756

Close: 0.0768

Mid: 0.0763

8

Open: 0.0768

Close: 0.0769

Mid: 0.0770

9

Open: 0.0769

Close: 0.0775

Mid: 0.0778

10

Open: 0.0775

Close: 0.0777

Mid: 0.0776

11

Open: 0.0777

Close: 0.0777

Mid: 0.0777

12

Open: 0.0777

Close: 0.0775

Mid: 0.0781

13

Open: 0.0775

Close: 0.0766

Mid: 0.0771

14

Open: 0.0766

Close: 0.0759

Mid: 0.0763

15

Open: 0.0759

Close: 0.0756

Mid: 0.0756

16

Open: 0.0756

Close: 0.0752

Mid: 0.0753

17

Open: 0.0752

Close: 0.0745

Mid: 0.0748

18

Open: 0.0745

Close: 0.0745

Mid: 0.0746

19

Open: 0.0745

Close: 0.0747

Mid: 0.0755

20

Open: 0.0747

Close: 0.0752

Mid: 0.0749

21

Open: 0.0752

Close: 0.0749

Mid: 0.0748

22

Open: 0.0748

Close: 0.0747

Mid: 0.0749

23

Open: 0.0747

Close: 0.0736

Mid: 0.0741

24

Open: 0.0736

Close: 0.0743

Mid: 0.0742

25

Open: 0.0742

Close: 0.0743

Mid: 0.0743

26

Open: 0.0743

Close: 0.0741

Mid: 0.0744

27

Open: 0.0741

Close: 0.0747

Mid: 0.0745

28

Open: 0.0746

Close: 0.0752

Mid: 0.0749

29

Open: 0.0752

Close: 0.0765

Mid: 0.0759

30

Open: 0.0765

Close: 0.0752

Mid: 0.0759

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0753

Close: 0.0740

Mid: 0.0747

2

Open: 0.0740

Close: 0.0740

Mid: 0.0740

3

Open: 0.0740

Close: 0.0747

Mid: 0.0753

4

Open: 0.0748

Close: 0.0762

Mid: 0.0755

5

Open: 0.0762

Close: 0.0760

Mid: 0.0763

6

Open: 0.0760

Close: 0.0753

Mid: 0.0758

7

Open: 0.0753

Close: 0.0752

Mid: 0.0753

8

Open: 0.0753

Close: 0.0750

Mid: 0.0754

9

Open: 0.0750

Close: 0.0750

Mid: 0.0750

10

Open: 0.0750

Close: 0.0760

Mid: 0.0762

11

Open: 0.0760

Close: 0.0762

Mid: 0.0762

12

Open: 0.0762

Close: 0.0765

Mid: 0.0763

13

Open: 0.0765

Close: 0.0762

Mid: 0.0763

14

Open: 0.0762

Close: 0.0762

Mid: 0.0758

15

Open: 0.0761

Close: 0.0760

Mid: 0.0761

16

Open: 0.0760

Close: 0.0759

Mid: 0.0760

17

Open: 0.0759

Close: 0.0759

Mid: 0.0762

18

Open: 0.0759

Close: 0.0760

Mid: 0.0762

19

Open: 0.0760

Close: 0.0760

Mid: 0.0762

20

Open: 0.0761

Close: 0.0776

Mid: 0.0768

21

Open: 0.0776

Close: 0.0793

Mid: 0.0785

22

Open: 0.0793

Close: 0.0796

Mid: 0.0790

23

Open: 0.0796

Close: 0.0796

Mid: 0.0796

24

Open: 0.0796

Close: 0.0796

Mid: 0.0799

25

Open: 0.0796

Close: 0.0792

Mid: 0.0793

26

Open: 0.0792

Close: 0.0793

Mid: 0.0796

27

Open: 0.0793

Close: 0.0793

Mid: 0.0791

28

Open: 0.0793

Close: 0.0787

Mid: 0.0791

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CAD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Can Hold Recent Gains, Analysts Say, as Investors L…

The Rand extended its advance on the Dollar and Pound Tuesday as investors eyed the greener...

South African Rand Leaps 1.50% against Pound and Other Majors on SARB…

A decisive cut to South African interest rates by the South African Reserve Bank has...

South African Rand in Comeback from Brink as Volatility Ebbs but Furth…

The Rand charged higher against the Dollar and Pound Wednesday as financial market volatility ebbed...

South African Rand Risks New Low against Dollar as Temperatures Rise b…

The Rand was wavering and at risk of falling to a new low against the...

South African Rand: 50% Unemployment Now Possible says Investec as the…

The outlook for the South African economy has deteriorated to the extent that up to...