Live ZAR to AUD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1018 AUD

1 AUD to ZAR = 9.8232

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0989 0.0982 Spreads Data from IMTI
International Payment: Independent 0.1009
0.1002 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0977 0.0965 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1003
0.0987 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0977 0.0967
Cash/Travel: TravelFX 0.1009
0.1002 Online Exclusive

ZAR/AUD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting ZAR To AUD

Convert ZAR:
To AUD:
1
0.1018
10
1.0180
50
5.0900
100
10.1800
500
50.9000
1,000
101.8000
Convert ZAR:
To AUD:
2,500
254.5000
5,000
509.0000
7,500
763.5000
10,000
1,018.0000
50,000
5,090.0000
1,00,000
10,180.0000

Exchange Rate History for ZAR To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1016

Close: 0.1011

Mid: 0.1014

2

Open: 0.1011

Close: 0.1016

Mid: 0.1016

3

Open: 0.1015

Close: 0.1002

Mid: 0.1008

4

Open: 0.1002

Close: 0.1008

Mid: 0.1006

5

Open: 0.1012

Close: 0.1004

Mid: 0.1006

6

Open: 0.1004

Close: 0.0997

Mid: 0.1000

7

Open: 0.1004

Close: 0.0997

Mid: 0.1000

8

Open: 0.1004

Close: 0.0997

Mid: 0.1000

9

Open: 0.1005

Close: 0.0996

Mid: 0.0996

10

Open: 0.0995

Close: 0.0988

Mid: 0.0994

11

Open: 0.0989

Close: 0.0979

Mid: 0.0987

12

Open: 0.0979

Close: 0.0990

Mid: 0.0985

13

Open: 0.0989

Close: 0.0988

Mid: 0.0989

14

Open: 0.0989

Close: 0.0988

Mid: 0.0989

15

Open: 0.0989

Close: 0.0988

Mid: 0.0989

16

Open: 0.0988

Close: 0.0978

Mid: 0.0985

17

Open: 0.0977

Close: 0.0982

Mid: 0.0983

18

Open: 0.0982

Close: 0.0978

Mid: 0.0979

19

Open: 0.0978

Close: 0.0976

Mid: 0.0975

20

Open: 0.0976

Close: 0.0975

Mid: 0.0975

21

Open: 0.0976

Close: 0.0975

Mid: 0.0975

22

Open: 0.0976

Close: 0.0975

Mid: 0.0975

23

Open: 0.0971

Close: 0.0979

Mid: 0.0976

24

Open: 0.0980

Close: 0.0987

Mid: 0.0985

25

Open: 0.0986

Close: 0.0999

Mid: 0.0994

26

Open: 0.0999

Close: 0.0994

Mid: 0.0996

27

Open: 0.0994

Close: 0.0985

Mid: 0.0987

28

Open: 0.0994

Close: 0.0985

Mid: 0.0987

29

Open: 0.0994

Close: 0.0985

Mid: 0.0987

30

Open: 0.0981

Close: 0.0981

Mid: 0.0976

31

Open: 0.0981

Close: 0.0979

Mid: 0.0980

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0979

Close: 0.0979

Mid: 0.0983

2

Open: 0.0979

Close: 0.0975

Mid: 0.0977

3

Open: 0.0976

Close: 0.0981

Mid: 0.0979

4

Open: 0.0976

Close: 0.0981

Mid: 0.0979

5

Open: 0.0976

Close: 0.0981

Mid: 0.0979

6

Open: 0.0983

Close: 0.0983

Mid: 0.0981

7

Open: 0.0985

Close: 0.0976

Mid: 0.0979

8

Open: 0.0978

Close: 0.0976

Mid: 0.0975

9

Open: 0.0976

Close: 0.0981

Mid: 0.0976

10

Open: 0.0981

Close: 0.0978

Mid: 0.0977

11

Open: 0.0981

Close: 0.0978

Mid: 0.0977

12

Open: 0.0981

Close: 0.0978

Mid: 0.0977

13

Open: 0.0981

Close: 0.0982

Mid: 0.0979

14

Open: 0.0982

Close: 0.0997

Mid: 0.0990

15

Open: 0.0997

Close: 0.1005

Mid: 0.1000

16

Open: 0.1006

Close: 0.0999

Mid: 0.1001

17

Open: 0.0999

Close: 0.1002

Mid: 0.0997

18

Open: 0.0999

Close: 0.1002

Mid: 0.0997

19

Open: 0.0999

Close: 0.1002

Mid: 0.0997

20

Open: 0.0998

Close: 0.0998

Mid: 0.0995

21

Open: 0.0998

Close: 0.0993

Mid: 0.0994

22

Open: 0.0993

Close: 0.1001

Mid: 0.0994

23

Open: 0.1001

Close: 0.1007

Mid: 0.1005

24

Open: 0.1007

Close: 0.1007

Mid: 0.1007

25

Open: 0.1007

Close: 0.1007

Mid: 0.1007

26

Open: 0.1007

Close: 0.1007

Mid: 0.1007

27

Open: 0.1011

Close: 0.1002

Mid: 0.1005

28

Open: 0.1002

Close: 0.0995

Mid: 0.0998

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0996

Close: 0.1001

Mid: 0.1000

2

Open: 0.1001

Close: 0.1004

Mid: 0.1004

3

Open: 0.1004

Close: 0.1011

Mid: 0.1008

4

Open: 0.1004

Close: 0.1011

Mid: 0.1008

5

Open: 0.1004

Close: 0.1011

Mid: 0.1008

6

Open: 0.1017

Close: 0.1014

Mid: 0.1014

7

Open: 0.1014

Close: 0.1016

Mid: 0.1014

8

Open: 0.1016

Close: 0.1012

Mid: 0.1014

9

Open: 0.1012

Close: 0.0999

Mid: 0.1006

10

Open: 0.0999

Close: 0.1008

Mid: 0.1006

11

Open: 0.0999

Close: 0.1008

Mid: 0.1006

12

Open: 0.0999

Close: 0.1008

Mid: 0.1006

13

Open: 0.1008

Close: 0.1006

Mid: 0.1006

14

Open: 0.1007

Close: 0.1006

Mid: 0.1004

15

Open: 0.1006

Close: 0.1016

Mid: 0.1010

16

Open: 0.1016

Close: 0.1021

Mid: 0.1020

17

Open: 0.1020

Close: 0.1021

Mid: 0.1022

18

Open: 0.1020

Close: 0.1021

Mid: 0.1022

19

Open: 0.1020

Close: 0.1021

Mid: 0.1022

20

Open: 0.1024

Close: 0.1024

Mid: 0.1023

21

Open: 0.1024

Close: 0.1026

Mid: 0.1025

22

Open: 0.1026

Close: 0.1037

Mid: 0.1033

23

Open: 0.1037

Close: 0.1053

Mid: 0.1045

24

Open: 0.1053

Close: 0.1057

Mid: 0.1052

25

Open: 0.1053

Close: 0.1057

Mid: 0.1052

26

Open: 0.1053

Close: 0.1057

Mid: 0.1052

27

Open: 0.1055

Close: 0.1033

Mid: 0.1043

28

Open: 0.1032

Close: 0.1009

Mid: 0.1015

29

Open: 0.1009

Close: 0.1001

Mid: 0.1004

30

Open: 0.1000

Close: 0.0986

Mid: 0.1004

31

Open: 0.0985

Close: 0.0979

Mid: 0.0975

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0985

Close: 0.0979

Mid: 0.0975

2

Open: 0.0985

Close: 0.0979

Mid: 0.0975

3

Open: 0.0985

Close: 0.0963

Mid: 0.0971

4

Open: 0.0963

Close: 0.0971

Mid: 0.0962

5

Open: 0.0972

Close: 0.0957

Mid: 0.0966

6

Open: 0.0958

Close: 0.0964

Mid: 0.0962

7

Open: 0.0964

Close: 0.0972

Mid: 0.0967

8

Open: 0.0964

Close: 0.0972

Mid: 0.0967

9

Open: 0.0964

Close: 0.0972

Mid: 0.0967

10

Open: 0.0970

Close: 0.0956

Mid: 0.0965

11

Open: 0.0956

Close: 0.0967

Mid: 0.0964

12

Open: 0.0967

Close: 0.0988

Mid: 0.0977

13

Open: 0.0988

Close: 0.0983

Mid: 0.0982

14

Open: 0.0982

Close: 0.0985

Mid: 0.0984

15

Open: 0.0982

Close: 0.0985

Mid: 0.0984

16

Open: 0.0982

Close: 0.0985

Mid: 0.0984

17

Open: 0.0987

Close: 0.0993

Mid: 0.0986

18

Open: 0.0992

Close: 0.0999

Mid: 0.0994

19

Open: 0.1000

Close: 0.1005

Mid: 0.0998

20

Open: 0.1005

Close: 0.1011

Mid: 0.1009

21

Open: 0.1012

Close: 0.1013

Mid: 0.1011

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...