MENU

1 ZAR = 0.0792 AUD

1 AUD to ZAR = 12.6263

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0792
Horizon Currency 0.0788 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0785 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0770 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0764 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0785 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0780 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/AUD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To AUD

Convert ZAR:
To AUD:
1
0.0792
10
0.7920
50
3.9600
100
7.9200
500
39.6000
1,000
79.2000
Convert ZAR:
To AUD:
2,500
198.0000
5,000
396.0000
7,500
594.0000
10,000
792.0000
50,000
3,960.0000
1,00,000
7,920.0000

Exchange Rate History for ZAR To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.1021

Close: 0.1017

Mid: 0.1019

2

Open: 0.1017

Close: 0.1016

Mid: 0.1019

3

Open: 0.1016

Close: 0.1006

Mid: 0.1010

4

Open: 0.1007

Close: 0.1007

Mid: 0.1007

5

Open: 0.1007

Close: 0.1006

Mid: 0.1008

6

Open: 0.1006

Close: 0.1015

Mid: 0.1009

7

Open: 0.1014

Close: 0.1016

Mid: 0.1018

8

Open: 0.1015

Close: 0.1027

Mid: 0.1021

9

Open: 0.1027

Close: 0.1027

Mid: 0.1029

10

Open: 0.1026

Close: 0.1011

Mid: 0.1018

11

Open: 0.1011

Close: 0.1010

Mid: 0.1010

12

Open: 0.1010

Close: 0.1011

Mid: 0.1013

13

Open: 0.1012

Close: 0.1008

Mid: 0.1008

14

Open: 0.1008

Close: 0.1006

Mid: 0.1006

15

Open: 0.1007

Close: 0.1007

Mid: 0.1009

16

Open: 0.1007

Close: 0.1006

Mid: 0.1006

17

Open: 0.1006

Close: 0.1006

Mid: 0.1007

18

Open: 0.1007

Close: 0.1007

Mid: 0.1007

19

Open: 0.1007

Close: 0.1004

Mid: 0.1006

20

Open: 0.1004

Close: 0.1003

Mid: 0.1005

21

Open: 0.1003

Close: 0.1009

Mid: 0.1005

22

Open: 0.1008

Close: 0.1019

Mid: 0.1015

23

Open: 0.1019

Close: 0.1017

Mid: 0.1017

24

Open: 0.1016

Close: 0.1019

Mid: 0.1018

25

Open: 0.1019

Close: 0.1019

Mid: 0.1019

26

Open: 0.1019

Close: 0.1017

Mid: 0.1017

27

Open: 0.1017

Close: 0.1013

Mid: 0.1015

28

Open: 0.1014

Close: 0.1017

Mid: 0.1014

29

Open: 0.1017

Close: 0.1014

Mid: 0.1015

30

Open: 0.1014

Close: 0.1011

Mid: 0.1010

31

Open: 0.1011

Close: 0.0996

Mid: 0.1003

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0996

Close: 0.0996

Mid: 0.0996

2

Open: 0.0996

Close: 0.0996

Mid: 0.0998

3

Open: 0.0996

Close: 0.1005

Mid: 0.1001

4

Open: 0.1005

Close: 0.1005

Mid: 0.1006

5

Open: 0.1005

Close: 0.1004

Mid: 0.1004

6

Open: 0.1004

Close: 0.0996

Mid: 0.1001

7

Open: 0.0996

Close: 0.0994

Mid: 0.0995

8

Open: 0.0995

Close: 0.0995

Mid: 0.0995

9

Open: 0.0995

Close: 0.0995

Mid: 0.0997

10

Open: 0.0994

Close: 0.0999

Mid: 0.0994

11

Open: 0.0999

Close: 0.1006

Mid: 0.1002

12

Open: 0.1006

Close: 0.1001

Mid: 0.1004

13

Open: 0.1001

Close: 0.0996

Mid: 0.0998

14

Open: 0.0996

Close: 0.0999

Mid: 0.1000

15

Open: 0.0999

Close: 0.0999

Mid: 0.0999

16

Open: 0.0999

Close: 0.0998

Mid: 0.1002

17

Open: 0.0999

Close: 0.0995

Mid: 0.0997

18

Open: 0.0995

Close: 0.0995

Mid: 0.0995

19

Open: 0.0995

Close: 0.0999

Mid: 0.0998

20

Open: 0.0999

Close: 0.1000

Mid: 0.0997

21

Open: 0.1000

Close: 0.1006

Mid: 0.1003

22

Open: 0.1007

Close: 0.1007

Mid: 0.1007

23

Open: 0.1007

Close: 0.1005

Mid: 0.1007

24

Open: 0.1004

Close: 0.1000

Mid: 0.1003

25

Open: 0.1000

Close: 0.0995

Mid: 0.0998

26

Open: 0.0995

Close: 0.1000

Mid: 0.1002

27

Open: 0.1000

Close: 0.0982

Mid: 0.0991

28

Open: 0.0982

Close: 0.0983

Mid: 0.0980

29

Open: 0.0979

Close: 0.0979

Mid: 0.0981

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0979

Close: 0.0974

Mid: 0.0976

2

Open: 0.0974

Close: 0.0992

Mid: 0.0985

3

Open: 0.0992

Close: 0.0986

Mid: 0.0986

4

Open: 0.0986

Close: 0.0988

Mid: 0.0988

5

Open: 0.0989

Close: 0.0970

Mid: 0.0979

6

Open: 0.0970

Close: 0.0954

Mid: 0.0961

7

Open: 0.0989

Close: 0.0960

Mid: 0.0975

8

Open: 0.0960

Close: 0.0943

Mid: 0.0944

9

Open: 0.0943

Close: 0.0944

Mid: 0.0940

10

Open: 0.0944

Close: 0.0964

Mid: 0.0957

11

Open: 0.0965

Close: 0.0950

Mid: 0.0955

12

Open: 0.0950

Close: 0.0962

Mid: 0.0959

13

Open: 0.0961

Close: 0.0995

Mid: 0.0949

14

Open: 0.0995

Close: 0.0995

Mid: 0.0995

15

Open: 0.0995

Close: 0.0996

Mid: 0.0990

16

Open: 0.0995

Close: 0.0987

Mid: 0.0985

17

Open: 0.0986

Close: 0.1010

Mid: 0.0997

18

Open: 0.1010

Close: 0.1009

Mid: 0.1004

19

Open: 0.1010

Close: 0.1003

Mid: 0.1012

20

Open: 0.1000

Close: 0.0982

Mid: 0.0992

21

Open: 0.1019

Close: 0.1019

Mid: 0.1001

22

Open: 0.1024

Close: 0.0982

Mid: 0.0998

23

Open: 0.0983

Close: 0.0958

Mid: 0.0971

24

Open: 0.0958

Close: 0.0957

Mid: 0.0957

25

Open: 0.0955

Close: 0.0980

Mid: 0.0964

26

Open: 0.0980

Close: 0.0949

Mid: 0.0962

27

Open: 0.0949

Close: 0.0920

Mid: 0.0936

28

Open: 0.0920

Close: 0.0920

Mid: 0.0920

29

Open: 0.0920

Close: 0.0904

Mid: 0.0910

30

Open: 0.0904

Close: 0.0905

Mid: 0.0909

31

Open: 0.0906

Close: 0.0914

Mid: 0.0910

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0914

Close: 0.0900

Mid: 0.0911

2

Open: 0.0900

Close: 0.0893

Mid: 0.0898

3

Open: 0.0892

Close: 0.0878

Mid: 0.0884

4

Open: 0.0878

Close: 0.0878

Mid: 0.0878

5

Open: 0.0882

Close: 0.0867

Mid: 0.0876

6

Open: 0.0867

Close: 0.0876

Mid: 0.0871

7

Open: 0.0876

Close: 0.0891

Mid: 0.0883

8

Open: 0.0891

Close: 0.0881

Mid: 0.0885

9

Open: 0.0881

Close: 0.0876

Mid: 0.0883

10

Open: 0.0875

Close: 0.0878

Mid: 0.0876

11

Open: 0.0878

Close: 0.0878

Mid: 0.0878

12

Open: 0.0878

Close: 0.0876

Mid: 0.0883

13

Open: 0.0876

Close: 0.0863

Mid: 0.0870

14

Open: 0.0862

Close: 0.0850

Mid: 0.0856

15

Open: 0.0849

Close: 0.0849

Mid: 0.0848

16

Open: 0.0849

Close: 0.0843

Mid: 0.0845

17

Open: 0.0842

Close: 0.0836

Mid: 0.0838

18

Open: 0.0836

Close: 0.0836

Mid: 0.0837

19

Open: 0.0836

Close: 0.0839

Mid: 0.0847

20

Open: 0.0839

Close: 0.0839

Mid: 0.0837

21

Open: 0.0839

Close: 0.0838

Mid: 0.0836

22

Open: 0.0837

Close: 0.0836

Mid: 0.0836

23

Open: 0.0836

Close: 0.0821

Mid: 0.0827

24

Open: 0.0821

Close: 0.0824

Mid: 0.0827

25

Open: 0.0824

Close: 0.0824

Mid: 0.0824

26

Open: 0.0824

Close: 0.0822

Mid: 0.0827

27

Open: 0.0821

Close: 0.0825

Mid: 0.0822

28

Open: 0.0824

Close: 0.0827

Mid: 0.0826

29

Open: 0.0827

Close: 0.0841

Mid: 0.0833

30

Open: 0.0841

Close: 0.0830

Mid: 0.0837

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0830

Close: 0.0826

Mid: 0.0828

2

Open: 0.0826

Close: 0.0826

Mid: 0.0826

3

Open: 0.0826

Close: 0.0829

Mid: 0.0837

4

Open: 0.0829

Close: 0.0842

Mid: 0.0835

5

Open: 0.0842

Close: 0.0841

Mid: 0.0843

6

Open: 0.0841

Close: 0.0832

Mid: 0.0838

7

Open: 0.0832

Close: 0.0828

Mid: 0.0831

8

Open: 0.0828

Close: 0.0835

Mid: 0.0832

9

Open: 0.0835

Close: 0.0835

Mid: 0.0835

10

Open: 0.0835

Close: 0.0835

Mid: 0.0842

11

Open: 0.0835

Close: 0.0838

Mid: 0.0839

12

Open: 0.0838

Close: 0.0841

Mid: 0.0840

13

Open: 0.0842

Close: 0.0838

Mid: 0.0838

14

Open: 0.0838

Close: 0.0839

Mid: 0.0836

15

Open: 0.0838

Close: 0.0839

Mid: 0.0840

16

Open: 0.0839

Close: 0.0839

Mid: 0.0839

17

Open: 0.0839

Close: 0.0838

Mid: 0.0842

18

Open: 0.0838

Close: 0.0836

Mid: 0.0838

19

Open: 0.0836

Close: 0.0834

Mid: 0.0836

20

Open: 0.0834

Close: 0.0847

Mid: 0.0840

21

Open: 0.0846

Close: 0.0867

Mid: 0.0857

22

Open: 0.0866

Close: 0.0869

Mid: 0.0864

23

Open: 0.0869

Close: 0.0869

Mid: 0.0869

24

Open: 0.0869

Close: 0.0870

Mid: 0.0873

25

Open: 0.0870

Close: 0.0866

Mid: 0.0867

26

Open: 0.0866

Close: 0.0865

Mid: 0.0867

27

Open: 0.0866

Close: 0.0871

Mid: 0.0866

28

Open: 0.0871

Close: 0.0861

Mid: 0.0867

29

Open: 0.0862

Close: 0.0854

Mid: 0.0857

30

Open: 0.0854

Close: 0.0854

Mid: 0.0854

31

Open: 0.0854

Close: 0.0854

Mid: 0.0864

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0854

Close: 0.0848

Mid: 0.0853

2

Open: 0.0848

Close: 0.0843

Mid: 0.0845

3

Open: 0.0843

Close: 0.0853

Mid: 0.0849

4

Open: 0.0853

Close: 0.0852

Mid: 0.0853

5

Open: 0.0852

Close: 0.0852

Mid: 0.0851

6

Open: 0.0852

Close: 0.0852

Mid: 0.0852

7

Open: 0.0852

Close: 0.0852

Mid: 0.0853

8

Open: 0.0852

Close: 0.0854

Mid: 0.0854

9

Open: 0.0854

Close: 0.0867

Mid: 0.0858

10

Open: 0.0867

Close: 0.0869

Mid: 0.0866

11

Open: 0.0869

Close: 0.0851

Mid: 0.0860

12

Open: 0.0851

Close: 0.0855

Mid: 0.0853

13

Open: 0.0855

Close: 0.0858

Mid: 0.0857

14

Open: 0.0858

Close: 0.0853

Mid: 0.0861

15

Open: 0.0853

Close: 0.0841

Mid: 0.0848

16

Open: 0.0841

Close: 0.0844

Mid: 0.0847

17

Open: 0.0844

Close: 0.0846

Mid: 0.0845

18

Open: 0.0846

Close: 0.0837

Mid: 0.0842

19

Open: 0.0838

Close: 0.0845

Mid: 0.0839

20

Open: 0.0845

Close: 0.0845

Mid: 0.0845

21

Open: 0.0845

Close: 0.0843

Mid: 0.0848

22

Open: 0.0843

Close: 0.0835

Mid: 0.0838

23

Open: 0.0835

Close: 0.0838

Mid: 0.0835

24

Open: 0.0838

Close: 0.0837

Mid: 0.0833

25

Open: 0.0838

Close: 0.0846

Mid: 0.0840

26

Open: 0.0846

Close: 0.0843

Mid: 0.0845

27

Open: 0.0843

Close: 0.0843

Mid: 0.0843

28

Open: 0.0843

Close: 0.0843

Mid: 0.0854

29

Open: 0.0843

Close: 0.0843

Mid: 0.0841

30

Open: 0.0843

Close: 0.0836

Mid: 0.0838

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0836

Close: 0.0849

Mid: 0.0842

2

Open: 0.0849

Close: 0.0851

Mid: 0.0851

3

Open: 0.0851

Close: 0.0845

Mid: 0.0849

4

Open: 0.0845

Close: 0.0845

Mid: 0.0845

5

Open: 0.0845

Close: 0.0845

Mid: 0.0855

6

Open: 0.0845

Close: 0.0844

Mid: 0.0845

7

Open: 0.0844

Close: 0.0839

Mid: 0.0842

8

Open: 0.0839

Close: 0.0845

Mid: 0.0843

9

Open: 0.0845

Close: 0.0854

Mid: 0.0849

10

Open: 0.0854

Close: 0.0858

Mid: 0.0854

11

Open: 0.0858

Close: 0.0858

Mid: 0.0858

12

Open: 0.0859

Close: 0.0856

Mid: 0.0859

13

Open: 0.0856

Close: 0.0856

Mid: 0.0858

14

Open: 0.0856

Close: 0.0856

Mid: 0.0856

15

Open: 0.0856

Close: 0.0860

Mid: 0.0860

16

Open: 0.0861

Close: 0.0857

Mid: 0.0858

17

Open: 0.0856

Close: 0.0857

Mid: 0.0858

18

Open: 0.0857

Close: 0.0857

Mid: 0.0857

19

Open: 0.0857

Close: 0.0857

Mid: 0.0866

20

Open: 0.0857

Close: 0.0857

Mid: 0.0856

21

Open: 0.0857

Close: 0.0854

Mid: 0.0856

22

Open: 0.0854

Close: 0.0850

Mid: 0.0851

23

Open: 0.0850

Close: 0.0846

Mid: 0.0848

24

Open: 0.0846

Close: 0.0847

Mid: 0.0845

25

Open: 0.0847

Close: 0.0847

Mid: 0.0847

26

Open: 0.0847

Close: 0.0845

Mid: 0.0850

27

Open: 0.0845

Close: 0.0852

Mid: 0.0850

28

Open: 0.0852

Close: 0.0847

Mid: 0.0848

29

Open: 0.0846

Close: 0.0842

Mid: 0.0845

30

Open: 0.0842

Close: 0.0830

Mid: 0.0836

31

Open: 0.0830

Close: 0.0821

Mid: 0.0824

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.0821

Close: 0.0821

Mid: 0.0821

2

Open: 0.0821

Close: 0.0822

Mid: 0.0828

3

Open: 0.0822

Close: 0.0817

Mid: 0.0818

4

Open: 0.0817

Close: 0.0803

Mid: 0.0807

5

Open: 0.0804

Close: 0.0802

Mid: 0.0804

6

Open: 0.0802

Close: 0.0793

Mid: 0.0795

7

Open: 0.0793

Close: 0.0793

Mid: 0.0792

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...