MENU

1 ZAR = 0.0921 AUD

1 AUD to ZAR = 10.8578

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0921 Set Alert Set Alert
Horizon Currency 0.0916 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0915 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0913 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0895 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0889 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0907 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/AUD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To AUD

Convert ZAR:
To AUD:
1
0.0921
10
0.9210
50
4.6050
100
9.2100
500
46.0500
1,000
92.1000
Convert ZAR:
To AUD:
2,500
230.2500
5,000
460.5000
7,500
690.7500
10,000
921.0000
50,000
4,605.0000
1,00,000
9,210.0000

Exchange Rate History for ZAR To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0875

Close: 0.0875

Mid: 0.0818

2

Open: 0.0871

Close: 0.0871

Mid: 0.0873

3

Open: 0.0871

Close: 0.0885

Mid: 0.0883

4

Open: 0.0885

Close: 0.0886

Mid: 0.0888

5

Open: 0.0886

Close: 0.0861

Mid: 0.0873

6

Open: 0.0861

Close: 0.0851

Mid: 0.0856

7

Open: 0.0851

Close: 0.0835

Mid: 0.0846

8

Open: 0.0835

Close: 0.0842

Mid: 0.0840

9

Open: 0.0842

Close: 0.0843

Mid: 0.0843

10

Open: 0.0843

Close: 0.0847

Mid: 0.0854

11

Open: 0.0845

Close: 0.0837

Mid: 0.0839

12

Open: 0.0836

Close: 0.0846

Mid: 0.0843

13

Open: 0.0846

Close: 0.0847

Mid: 0.0846

14

Open: 0.0847

Close: 0.0852

Mid: 0.0849

15

Open: 0.0852

Close: 0.0854

Mid: 0.0844

16

Open: 0.0854

Close: 0.0854

Mid: 0.0854

17

Open: 0.0854

Close: 0.0854

Mid: 0.0855

18

Open: 0.0854

Close: 0.0858

Mid: 0.0855

19

Open: 0.0858

Close: 0.0865

Mid: 0.0864

20

Open: 0.0865

Close: 0.0866

Mid: 0.0867

21

Open: 0.0866

Close: 0.0862

Mid: 0.0865

22

Open: 0.0862

Close: 0.0853

Mid: 0.0856

23

Open: 0.0853

Close: 0.0853

Mid: 0.0853

24

Open: 0.0858

Close: 0.0857

Mid: 0.0856

25

Open: 0.0856

Close: 0.0851

Mid: 0.0853

26

Open: 0.0851

Close: 0.0857

Mid: 0.0854

27

Open: 0.0857

Close: 0.0855

Mid: 0.0856

28

Open: 0.0855

Close: 0.0857

Mid: 0.0859

29

Open: 0.0857

Close: 0.0863

Mid: 0.0860

30

Open: 0.0862

Close: 0.0864

Mid: 0.0863

31

Open: 0.0864

Close: 0.0865

Mid: 0.0866

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0864

Close: 0.0870

Mid: 0.0869

2

Open: 0.0870

Close: 0.0879

Mid: 0.0875

3

Open: 0.0879

Close: 0.0877

Mid: 0.0880

4

Open: 0.0876

Close: 0.0877

Mid: 0.0874

5

Open: 0.0877

Close: 0.0879

Mid: 0.0878

6

Open: 0.0879

Close: 0.0879

Mid: 0.0879

7

Open: 0.0879

Close: 0.0873

Mid: 0.0876

8

Open: 0.0873

Close: 0.0874

Mid: 0.0873

9

Open: 0.0873

Close: 0.0878

Mid: 0.0875

10

Open: 0.0877

Close: 0.0878

Mid: 0.0879

11

Open: 0.0878

Close: 0.0882

Mid: 0.0880

12

Open: 0.0882

Close: 0.0886

Mid: 0.0883

13

Open: 0.0886

Close: 0.0886

Mid: 0.0886

14

Open: 0.0886

Close: 0.0886

Mid: 0.0891

15

Open: 0.0886

Close: 0.0889

Mid: 0.0889

16

Open: 0.0889

Close: 0.0881

Mid: 0.0884

17

Open: 0.0881

Close: 0.0881

Mid: 0.0876

18

Open: 0.0881

Close: 0.0883

Mid: 0.0881

19

Open: 0.0882

Close: 0.0866

Mid: 0.0871

20

Open: 0.0866

Close: 0.0863

Mid: 0.0865

21

Open: 0.0863

Close: 0.0864

Mid: 0.0867

22

Open: 0.0865

Close: 0.0861

Mid: 0.0858

23

Open: 0.0861

Close: 0.0869

Mid: 0.0863

24

Open: 0.0869

Close: 0.0865

Mid: 0.0869

25

Open: 0.0865

Close: 0.0847

Mid: 0.0853

26

Open: 0.0846

Close: 0.0859

Mid: 0.0857

27

Open: 0.0859

Close: 0.0859

Mid: 0.0859

28

Open: 0.0859

Close: 0.0858

Mid: 0.0859

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0858

Close: 0.0858

Mid: 0.0860

2

Open: 0.0858

Close: 0.0856

Mid: 0.0856

3

Open: 0.0856

Close: 0.0854

Mid: 0.0855

4

Open: 0.0854

Close: 0.0848

Mid: 0.0850

5

Open: 0.0848

Close: 0.0847

Mid: 0.0850

6

Open: 0.0847

Close: 0.0847

Mid: 0.0847

7

Open: 0.0847

Close: 0.0847

Mid: 0.0847

8

Open: 0.0846

Close: 0.0841

Mid: 0.0844

9

Open: 0.0841

Close: 0.0848

Mid: 0.0848

10

Open: 0.0848

Close: 0.0859

Mid: 0.0855

11

Open: 0.0859

Close: 0.0867

Mid: 0.0863

12

Open: 0.0867

Close: 0.0860

Mid: 0.0862

13

Open: 0.0860

Close: 0.0860

Mid: 0.0860

14

Open: 0.0860

Close: 0.0863

Mid: 0.0868

15

Open: 0.0862

Close: 0.0869

Mid: 0.0864

16

Open: 0.0869

Close: 0.0868

Mid: 0.0870

17

Open: 0.0869

Close: 0.0874

Mid: 0.0872

18

Open: 0.0875

Close: 0.0875

Mid: 0.0872

19

Open: 0.0876

Close: 0.0878

Mid: 0.0873

20

Open: 0.0880

Close: 0.0880

Mid: 0.0879

21

Open: 0.0880

Close: 0.0874

Mid: 0.0874

22

Open: 0.0874

Close: 0.0877

Mid: 0.0876

23

Open: 0.0877

Close: 0.0883

Mid: 0.0880

24

Open: 0.0882

Close: 0.0881

Mid: 0.0885

25

Open: 0.0881

Close: 0.0878

Mid: 0.0879

26

Open: 0.0878

Close: 0.0877

Mid: 0.0869

27

Open: 0.0877

Close: 0.0877

Mid: 0.0877

28

Open: 0.0877

Close: 0.0875

Mid: 0.0876

29

Open: 0.0874

Close: 0.0878

Mid: 0.0876

30

Open: 0.0878

Close: 0.0882

Mid: 0.0880

31

Open: 0.0882

Close: 0.0891

Mid: 0.0888

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0891

Close: 0.0898

Mid: 0.0897

2

Open: 0.0898

Close: 0.0900

Mid: 0.0897

3

Open: 0.0900

Close: 0.0900

Mid: 0.0900

4

Open: 0.0900

Close: 0.0898

Mid: 0.0898

5

Open: 0.0897

Close: 0.0898

Mid: 0.0898

6

Open: 0.0897

Close: 0.0899

Mid: 0.0900

7

Open: 0.0898

Close: 0.0901

Mid: 0.0902

8

Open: 0.0901

Close: 0.0900

Mid: 0.0903

9

Open: 0.0900

Close: 0.0899

Mid: 0.0900

10

Open: 0.0899

Close: 0.0902

Mid: 0.0901

11

Open: 0.0902

Close: 0.0899

Mid: 0.0906

12

Open: 0.0899

Close: 0.0900

Mid: 0.0899

13

Open: 0.0900

Close: 0.0902

Mid: 0.0900

14

Open: 0.0902

Close: 0.0899

Mid: 0.0900

15

Open: 0.0900

Close: 0.0911

Mid: 0.0906

16

Open: 0.0911

Close: 0.0903

Mid: 0.0907

17

Open: 0.0904

Close: 0.0900

Mid: 0.0902

18

Open: 0.0900

Close: 0.0906

Mid: 0.0909

19

Open: 0.0906

Close: 0.0906

Mid: 0.0906

20

Open: 0.0906

Close: 0.0906

Mid: 0.0903

21

Open: 0.0906

Close: 0.0905

Mid: 0.0906

22

Open: 0.0905

Close: 0.0907

Mid: 0.0906

23

Open: 0.0907

Close: 0.0903

Mid: 0.0901

24

Open: 0.0903

Close: 0.0909

Mid: 0.0906

25

Open: 0.0909

Close: 0.0905

Mid: 0.0910

26

Open: 0.0905

Close: 0.0899

Mid: 0.0901

27

Open: 0.0899

Close: 0.0896

Mid: 0.0897

28

Open: 0.0896

Close: 0.0901

Mid: 0.0900

29

Open: 0.0901

Close: 0.0900

Mid: 0.0902

30

Open: 0.0900

Close: 0.0895

Mid: 0.0891

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0895

Close: 0.0896

Mid: 0.0896

2

Open: 0.0896

Close: 0.0896

Mid: 0.0898

3

Open: 0.0896

Close: 0.0895

Mid: 0.0896

4

Open: 0.0895

Close: 0.0896

Mid: 0.0896

5

Open: 0.0896

Close: 0.0899

Mid: 0.0899

6

Open: 0.0900

Close: 0.0905

Mid: 0.0905

7

Open: 0.0905

Close: 0.0907

Mid: 0.0904

8

Open: 0.0907

Close: 0.0907

Mid: 0.0908

9

Open: 0.0907

Close: 0.0906

Mid: 0.0914

10

Open: 0.0905

Close: 0.0909

Mid: 0.0908

11

Open: 0.0909

Close: 0.0912

Mid: 0.0911

12

Open: 0.0912

Close: 0.0916

Mid: 0.0916

13

Open: 0.0916

Close: 0.0915

Mid: 0.0918

14

Open: 0.0915

Close: 0.0910

Mid: 0.0913

15

Open: 0.0910

Close: 0.0910

Mid: 0.0910

16

Open: 0.0910

Close: 0.0910

Mid: 0.0916

17

Open: 0.0910

Close: 0.0913

Mid: 0.0912

18

Open: 0.0913

Close: 0.0917

Mid: 0.0915

19

Open: 0.0917

Close: 0.0919

Mid: 0.0918

20

Open: 0.0919

Close: 0.0921

Mid: 0.0919

21

Open: 0.0920

Close: 0.0927

Mid: 0.0925

22

Open: 0.0928

Close: 0.0928

Mid: 0.0928

23

Open: 0.0928

Close: 0.0927

Mid: 0.0934

24

Open: 0.0927

Close: 0.0926

Mid: 0.0927

25

Open: 0.0927

Close: 0.0931

Mid: 0.0928

26

Open: 0.0931

Close: 0.0939

Mid: 0.0934

27

Open: 0.0939

Close: 0.0939

Mid: 0.0941

28

Open: 0.0939

Close: 0.0936

Mid: 0.0938

29

Open: 0.0941

Close: 0.0941

Mid: 0.0939

30

Open: 0.0941

Close: 0.0941

Mid: 0.0951

31

Open: 0.0941

Close: 0.0942

Mid: 0.0941

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0941

Close: 0.0937

Mid: 0.0939

2

Open: 0.0937

Close: 0.0955

Mid: 0.0945

3

Open: 0.0955

Close: 0.0958

Mid: 0.0956

4

Open: 0.0958

Close: 0.0962

Mid: 0.0958

5

Open: 0.0962

Close: 0.0963

Mid: 0.0963

6

Open: 0.0963

Close: 0.0963

Mid: 0.0962

7

Open: 0.0963

Close: 0.0953

Mid: 0.0958

8

Open: 0.0953

Close: 0.0953

Mid: 0.0954

9

Open: 0.0953

Close: 0.0942

Mid: 0.0948

10

Open: 0.0942

Close: 0.0950

Mid: 0.0945

11

Open: 0.0950

Close: 0.0948

Mid: 0.0949

12

Open: 0.0949

Close: 0.0949

Mid: 0.0949

13

Open: 0.0949

Close: 0.0946

Mid: 0.0950

14

Open: 0.0946

Close: 0.0942

Mid: 0.0944

15

Open: 0.0942

Close: 0.0946

Mid: 0.0943

16

Open: 0.0945

Close: 0.0937

Mid: 0.0943

17

Open: 0.0937

Close: 0.0939

Mid: 0.0937

18

Open: 0.0939

Close: 0.0934

Mid: 0.0937

19

Open: 0.0934

Close: 0.0934

Mid: 0.0934

20

Open: 0.0934

Close: 0.0930

Mid: 0.0939

21

Open: 0.0930

Close: 0.0934

Mid: 0.0932

22

Open: 0.0934

Close: 0.0928

Mid: 0.0929

23

Open: 0.0928

Close: 0.0929

Mid: 0.0931

24

Open: 0.0929

Close: 0.0930

Mid: 0.0926

25

Open: 0.0930

Close: 0.0929

Mid: 0.0930

26

Open: 0.0932

Close: 0.0932

Mid: 0.0931

27

Open: 0.0932

Close: 0.0930

Mid: 0.0938

28

Open: 0.0930

Close: 0.0927

Mid: 0.0929

29

Open: 0.0927

Close: 0.0930

Mid: 0.0928

30

Open: 0.0930

Close: 0.0936

Mid: 0.0933

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0937

Close: 0.0929

Mid: 0.0931

2

Open: 0.0929

Close: 0.0933

Mid: 0.0923

3

Open: 0.0934

Close: 0.0930

Mid: 0.0932

4

Open: 0.0930

Close: 0.0937

Mid: 0.0942

5

Open: 0.0936

Close: 0.0932

Mid: 0.0933

6

Open: 0.0932

Close: 0.0931

Mid: 0.0928

7

Open: 0.0930

Close: 0.0934

Mid: 0.0932

8

Open: 0.0936

Close: 0.0943

Mid: 0.0937

9

Open: 0.0942

Close: 0.0938

Mid: 0.0936

10

Open: 0.0929

Close: 0.0941

Mid: 0.0935

11

Open: 0.0941

Close: 0.0938

Mid: 0.0940

12

Open: 0.0939

Close: 0.0931

Mid: 0.0932

13

Open: 0.0931

Close: 0.0914

Mid: 0.0916

14

Open: 0.0914

Close: 0.0925

Mid: 0.0919

15

Open: 0.0924

Close: 0.0927

Mid: 0.0923

16

Open: 0.0927

Close: 0.0939

Mid: 0.0932

17

Open: 0.0939

Close: 0.0941

Mid: 0.0940

18

Open: 0.0941

Close: 0.0942

Mid: 0.0942

19

Open: 0.0942

Close: 0.0938

Mid: 0.0939

20

Open: 0.0938

Close: 0.0933

Mid: 0.0938

21

Open: 0.0934

Close: 0.0933

Mid: 0.0932

22

Open: 0.0935

Close: 0.0923

Mid: 0.0928

23

Open: 0.0923

Close: 0.0916

Mid: 0.0918

24

Open: 0.0916

Close: 0.0915

Mid: 0.0915

25

Open: 0.0915

Close: 0.0918

Mid: 0.0922

26

Open: 0.0917

Close: 0.0918

Mid: 0.0915

27

Open: 0.0918

Close: 0.0920

Mid: 0.0918

28

Open: 0.0920

Close: 0.0922

Mid: 0.0919

29

Open: 0.0922

Close: 0.0931

Mid: 0.0926

30

Open: 0.0931

Close: 0.0933

Mid: 0.0930

31

Open: 0.0934

Close: 0.0934

Mid: 0.0934

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0934

Close: 0.0934

Mid: 0.0937

2

Open: 0.0934

Close: 0.0941

Mid: 0.0937

3

Open: 0.0941

Close: 0.0947

Mid: 0.0942

4

Open: 0.0947

Close: 0.0945

Mid: 0.0943

5

Open: 0.0945

Close: 0.0933

Mid: 0.0932

6

Open: 0.0932

Close: 0.0930

Mid: 0.0931

7

Open: 0.0930

Close: 0.0930

Mid: 0.0930

8

Open: 0.0930

Close: 0.0932

Mid: 0.0931

9

Open: 0.0932

Close: 0.0925

Mid: 0.0928

10

Open: 0.0923

Close: 0.0922

Mid: 0.0921

11

Open: 0.0922

Close: 0.0928

Mid: 0.0924

12

Open: 0.0928

Close: 0.0924

Mid: 0.0923

13

Open: 0.0924

Close: 0.0923

Mid: 0.0920

14

Open: 0.0923

Close: 0.0923

Mid: 0.0923

15

Open: 0.0923

Close: 0.0925

Mid: 0.0924

16

Open: 0.0925

Close: 0.0920

Mid: 0.0923

17

Open: 0.0920

Close: 0.0927

Mid: 0.0922

18

Open: 0.0926

Close: 0.0926

Mid: 0.0925

19

Open: 0.0927

Close: 0.0921

Mid: 0.0924

20

Open: 0.0921

Close: 0.0915

Mid: 0.0917

21

Open: 0.0917

Close: 0.0917

Mid: 0.0916

22

Open: 0.0917

Close: 0.0916

Mid: 0.0923

23

Open: 0.0916

Close: 0.0918

Mid: 0.0917

24

Open: 0.0918

Close: 0.0921

Mid: 0.0918

25

Open: 0.0921

Close: 0.0921

Mid: 0.0920

26

Open: 0.0921

Close: 0.0928

Mid: 0.0923

27

Open: 0.0928

Close: 0.0930

Mid: 0.0927

28

Open: 0.0930

Close: 0.0930

Mid: 0.0930

29

Open: 0.0930

Close: 0.0931

Mid: 0.0936

30

Open: 0.0931

Close: 0.0938

Mid: 0.0936

31

Open: 0.0938

Close: 0.0943

Mid: 0.0939

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0943

Close: 0.0945

Mid: 0.0942

2

Open: 0.0945

Close: 0.0938

Mid: 0.0940

3

Open: 0.0938

Close: 0.0927

Mid: 0.0930

4

Open: 0.0937

Close: 0.0937

Mid: 0.0932

5

Open: 0.0937

Close: 0.0941

Mid: 0.0942

6

Open: 0.0941

Close: 0.0945

Mid: 0.0941

7

Open: 0.0947

Close: 0.0949

Mid: 0.0945

8

Open: 0.0949

Close: 0.0960

Mid: 0.0953

9

Open: 0.0960

Close: 0.0958

Mid: 0.0958

10

Open: 0.0958

Close: 0.0957

Mid: 0.0956

11

Open: 0.0957

Close: 0.0957

Mid: 0.0957

12

Open: 0.0957

Close: 0.0958

Mid: 0.0960

13

Open: 0.0958

Close: 0.0962

Mid: 0.0960

14

Open: 0.0962

Close: 0.0956

Mid: 0.0957

15

Open: 0.0956

Close: 0.0948

Mid: 0.0950

16

Open: 0.0949

Close: 0.0941

Mid: 0.0945

17

Open: 0.0941

Close: 0.0932

Mid: 0.0933

18

Open: 0.0932

Close: 0.0937

Mid: 0.0935

19

Open: 0.0937

Close: 0.0934

Mid: 0.0934

20

Open: 0.0934

Close: 0.0935

Mid: 0.0933

21

Open: 0.0935

Close: 0.0933

Mid: 0.0934

22

Open: 0.0934

Close: 0.0936

Mid: 0.0934

23

Open: 0.0936

Close: 0.0930

Mid: 0.0936

24

Open: 0.0930

Close: 0.0920

Mid: 0.0924

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Takes SARB’s Patient Rate Stance in Stride

The Rand appeared unfazed when the South African Reserve Bank (SARB) reiterated that it intends...

Rand Forecasts Downgraded at Goldman Sachs

Goldman Sachs have downgraded their South African Rand forecasts, saying the "high octane" phase of...

South African Rand Tests Key Support as Dollar Eyed for Directional Cl…

The South African Rand was testing notable support levels including its 200-week moving-average in the...

South African Rand's Slump Could Have Local Drivers

A sharp fall in the South African Rand is one of the more notable developments...

South African Rand’s Strength and Resilience Could Persist for While Y…

The Rand remained the market’s outperformer ahead of the weekend following a show of strength...