South African Rand-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0872 on 04/01/2023

Lowest exchange rate of 2023: 0.0768 on 12/05/2023

Average exchange rate of 2023: 0.0816

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Australian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0789
0.0802
0.0800
0.0791
0.0796
Thursday 28 December 2023 (28/12/2023)
0.0794
0.0789
0.0793
0.0788
0.0791
Wednesday 27 December 2023 (27/12/2023)
0.0786
0.0794
0.0793
0.0787
0.0790
Tuesday 26 December 2023 (26/12/2023)
0.0794
0.0786
0.0795
0.0785
0.0790
Monday 25 December 2023 (25/12/2023)
0.0794
0.0794
0.0794
0.0794
0.0794
Friday 22 December 2023 (22/12/2023)
0.0801
0.0793
0.0801
0.0796
0.0799
Thursday 21 December 2023 (21/12/2023)
0.0811
0.0801
0.0810
0.0805
0.0808
Wednesday 20 December 2023 (20/12/2023)
0.0807
0.0811
0.0809
0.0807
0.0808
Tuesday 19 December 2023 (19/12/2023)
0.0802
0.0807
0.0807
0.0802
0.0805
Monday 18 December 2023 (18/12/2023)
0.0816
0.0802
0.0812
0.0803
0.0808
Friday 15 December 2023 (15/12/2023)
0.0814
0.0815
0.0816
0.0814
0.0815
Thursday 14 December 2023 (14/12/2023)
0.0804
0.0814
0.0806
0.0805
0.0806
Wednesday 13 December 2023 (13/12/2023)
0.0804
0.0804
0.0804
0.0801
0.0803
Tuesday 12 December 2023 (12/12/2023)
0.0798
0.0804
0.0802
0.0800
0.0801
Monday 11 December 2023 (11/12/2023)
0.0803
0.0797
0.0803
0.0797
0.0800
Friday 8 December 2023 (08/12/2023)
0.0807
0.0802
0.0805
0.0801
0.0803
Thursday 7 December 2023 (07/12/2023)
0.0805
0.0807
0.0809
0.0806
0.0808
Wednesday 6 December 2023 (06/12/2023)
0.0805
0.0805
0.0806
0.0804
0.0805
Tuesday 5 December 2023 (05/12/2023)
0.0803
0.0805
0.0805
0.0803
0.0804
Monday 4 December 2023 (04/12/2023)
0.0805
0.0803
0.0804
0.0802
0.0803
Friday 1 December 2023 (01/12/2023)
0.0803
0.0804
0.0808
0.0803
0.0806

November

Thursday 30 November 2023 (30/11/2023)
0.0806
0.0803
0.0804
0.0800
0.0802
Wednesday 29 November 2023 (29/11/2023)
0.0808
0.0806
0.0814
0.0806
0.0810
Tuesday 28 November 2023 (28/11/2023)
0.0812
0.0808
0.0811
0.0807
0.0809
Monday 27 November 2023 (27/11/2023)
0.0807
0.0811
0.0812
0.0807
0.0810
Friday 24 November 2023 (24/11/2023)
0.0811
0.0808
0.0811
0.0803
0.0807
Thursday 23 November 2023 (23/11/2023)
0.0809
0.0811
0.0812
0.0809
0.0811
Wednesday 22 November 2023 (22/11/2023)
0.0819
0.0809
0.0818
0.0812
0.0815
Tuesday 21 November 2023 (21/11/2023)
0.0832
0.0819
0.0831
0.0819
0.0825
Monday 20 November 2023 (20/11/2023)
0.0837
0.0832
0.0835
0.0832
0.0834
Friday 17 November 2023 (17/11/2023)
0.0841
0.0837
0.0841
0.0840
0.0841
Thursday 16 November 2023 (16/11/2023)
0.0845
0.0841
0.0847
0.0840
0.0844
Wednesday 15 November 2023 (15/11/2023)
0.0843
0.0845
0.0844
0.0844
0.0844
Tuesday 14 November 2023 (14/11/2023)
0.0837
0.0843
0.0843
0.0837
0.0840
Monday 13 November 2023 (13/11/2023)
0.0839
0.0837
0.0841
0.0837
0.0839
Friday 10 November 2023 (10/11/2023)
0.0842
0.0840
0.0843
0.0838
0.0841
Thursday 9 November 2023 (09/11/2023)
0.0845
0.0842
0.0844
0.0839
0.0842
Wednesday 8 November 2023 (08/11/2023)
0.0847
0.0845
0.0846
0.0844
0.0845
Tuesday 7 November 2023 (07/11/2023)
0.0842
0.0847
0.0846
0.0843
0.0845
Monday 6 November 2023 (06/11/2023)
0.0841
0.0842
0.0842
0.0840
0.0841
Friday 3 November 2023 (03/11/2023)
0.0844
0.0841
0.0845
0.0841
0.0843
Thursday 2 November 2023 (02/11/2023)
0.0845
0.0844
0.0844
0.0843
0.0844
Wednesday 1 November 2023 (01/11/2023)
0.0846
0.0845
0.0844
0.0843
0.0844

October

Tuesday 31 October 2023 (31/10/2023)
0.0832
0.0846
0.0843
0.0835
0.0839
Monday 30 October 2023 (30/10/2023)
0.0838
0.0832
0.0836
0.0834
0.0835
Friday 27 October 2023 (27/10/2023)
0.0834
0.0838
0.0837
0.0834
0.0836
Thursday 26 October 2023 (26/10/2023)
0.0829
0.0834
0.0833
0.0828
0.0831
Wednesday 25 October 2023 (25/10/2023)
0.0826
0.0829
0.0826
0.0823
0.0825
Tuesday 24 October 2023 (24/10/2023)
0.0832
0.0827
0.0828
0.0828
0.0828
Monday 23 October 2023 (23/10/2023)
0.0832
0.0833
0.0835
0.0832
0.0834
Friday 20 October 2023 (20/10/2023)
0.0830
0.0834
0.0834
0.0829
0.0832
Thursday 19 October 2023 (19/10/2023)
0.0831
0.0831
0.0831
0.0830
0.0831
Wednesday 18 October 2023 (18/10/2023)
0.0836
0.0831
0.0836
0.0828
0.0832
Tuesday 17 October 2023 (17/10/2023)
0.0840
0.0836
0.0839
0.0839
0.0839
Monday 16 October 2023 (16/10/2023)
0.0836
0.0840
0.0840
0.0835
0.0838
Friday 13 October 2023 (13/10/2023)
0.0832
0.0836
0.0837
0.0832
0.0835
Thursday 12 October 2023 (12/10/2023)
0.0828
0.0833
0.0831
0.0830
0.0831
Wednesday 11 October 2023 (11/10/2023)
0.0818
0.0828
0.0825
0.0820
0.0823
Tuesday 10 October 2023 (10/10/2023)
0.0807
0.0818
0.0816
0.0808
0.0812
Monday 9 October 2023 (09/10/2023)
0.0811
0.0807
0.0810
0.0810
0.0810
Friday 6 October 2023 (06/10/2023)
0.0804
0.0812
0.0810
0.0809
0.0810
Thursday 5 October 2023 (05/10/2023)
0.0818
0.0804
0.0813
0.0807
0.0810
Wednesday 4 October 2023 (04/10/2023)
0.0821
0.0817
0.0820
0.0818
0.0819
Tuesday 3 October 2023 (03/10/2023)
0.0818
0.0821
0.0821
0.0819
0.0820
Monday 2 October 2023 (02/10/2023)
0.0823
0.0818
0.0822
0.0817
0.0820

September

Friday 29 September 2023 (29/09/2023)
0.0820
0.0821
0.0821
0.0818
0.0820
Thursday 28 September 2023 (28/09/2023)
0.0819
0.0819
0.0820
0.0815
0.0818
Wednesday 27 September 2023 (27/09/2023)
0.0819
0.0819
0.0820
0.0820
0.0820
Tuesday 26 September 2023 (26/09/2023)
0.0829
0.0819
0.0827
0.0821
0.0824
Monday 25 September 2023 (25/09/2023)
0.0828
0.0829
0.0830
0.0827
0.0829
Friday 22 September 2023 (22/09/2023)
0.0823
0.0828
0.0828
0.0823
0.0826
Thursday 21 September 2023 (21/09/2023)
0.0822
0.0822
0.0827
0.0824
0.0826
Wednesday 20 September 2023 (20/09/2023)
0.0818
0.0822
0.0822
0.0819
0.0821
Tuesday 19 September 2023 (19/09/2023)
0.0817
0.0819
0.0818
0.0817
0.0818
Monday 18 September 2023 (18/09/2023)
0.0815
0.0817
0.0818
0.0815
0.0817
Friday 15 September 2023 (15/09/2023)
0.0816
0.0820
0.0818
0.0813
0.0816
Thursday 14 September 2023 (14/09/2023)
0.0828
0.0816
0.0823
0.0821
0.0822
Wednesday 13 September 2023 (13/09/2023)
0.0823
0.0828
0.0829
0.0824
0.0827
Tuesday 12 September 2023 (12/09/2023)
0.0824
0.0823
0.0824
0.0822
0.0823
Monday 11 September 2023 (11/09/2023)
0.0820
0.0824
0.0824
0.0820
0.0822
Friday 8 September 2023 (08/09/2023)
0.0818
0.0820
0.0820
0.0818
0.0819
Thursday 7 September 2023 (07/09/2023)
0.0816
0.0818
0.0818
0.0816
0.0817
Wednesday 6 September 2023 (06/09/2023)
0.0816
0.0816
0.0816
0.0813
0.0815
Tuesday 5 September 2023 (05/09/2023)
0.0810
0.0816
0.0815
0.0814
0.0815
Monday 4 September 2023 (04/09/2023)
0.0823
0.0810
0.0824
0.0809
0.0817
Friday 1 September 2023 (01/09/2023)
0.0817
0.0823
0.0824
0.0819
0.0822

August

Thursday 31 August 2023 (31/08/2023)
0.0827
0.0817
0.0824
0.0819
0.0822
Wednesday 30 August 2023 (30/08/2023)
0.0835
0.0826
0.0834
0.0826
0.0830
Tuesday 29 August 2023 (29/08/2023)
0.0835
0.0835
0.0838
0.0837
0.0838
Monday 28 August 2023 (28/08/2023)
0.0838
0.0836
0.0838
0.0834
0.0836
Friday 25 August 2023 (25/08/2023)
0.0828
0.0838
0.0836
0.0829
0.0833
Thursday 24 August 2023 (24/08/2023)
0.0835
0.0828
0.0837
0.0829
0.0833
Wednesday 23 August 2023 (23/08/2023)
0.0829
0.0835
0.0838
0.0828
0.0833
Tuesday 22 August 2023 (22/08/2023)
0.0822
0.0829
0.0829
0.0822
0.0826
Monday 21 August 2023 (21/08/2023)
0.0822
0.0822
0.0822
0.0821
0.0822
Friday 18 August 2023 (18/08/2023)
0.0819
0.0823
0.0822
0.0819
0.0821
Thursday 17 August 2023 (17/08/2023)
0.0812
0.0819
0.0817
0.0816
0.0817
Wednesday 16 August 2023 (16/08/2023)
0.0809
0.0812
0.0812
0.0811
0.0812
Tuesday 15 August 2023 (15/08/2023)
0.0808
0.0809
0.0807
0.0804
0.0806
Monday 14 August 2023 (14/08/2023)
0.0813
0.0808
0.0812
0.0811
0.0812
Friday 11 August 2023 (11/08/2023)
0.0814
0.0812
0.0815
0.0812
0.0814
Thursday 10 August 2023 (10/08/2023)
0.0807
0.0813
0.0814
0.0805
0.0810
Wednesday 9 August 2023 (09/08/2023)
0.0807
0.0807
0.0808
0.0803
0.0806
Tuesday 8 August 2023 (08/08/2023)
0.0813
0.0807
0.0814
0.0809
0.0812
Monday 7 August 2023 (07/08/2023)
0.0825
0.0813
0.0823
0.0813
0.0818
Friday 4 August 2023 (04/08/2023)
0.0816
0.0824
0.0823
0.0816
0.0820
Thursday 3 August 2023 (03/08/2023)
0.0828
0.0817
0.0825
0.0817
0.0821
Wednesday 2 August 2023 (02/08/2023)
0.0826
0.0828
0.0826
0.0825
0.0826
Tuesday 1 August 2023 (01/08/2023)
0.0833
0.0826
0.0834
0.0827
0.0831

July

Monday 31 July 2023 (31/07/2023)
0.0855
0.0833
0.0846
0.0842
0.0844
Friday 28 July 2023 (28/07/2023)
0.0835
0.0854
0.0843
0.0841
0.0842
Thursday 27 July 2023 (27/07/2023)
0.0840
0.0835
0.0841
0.0838
0.0840
Wednesday 26 July 2023 (26/07/2023)
0.0839
0.0840
0.0840
0.0838
0.0839
Tuesday 25 July 2023 (25/07/2023)
0.0837
0.0839
0.0842
0.0836
0.0839
Monday 24 July 2023 (24/07/2023)
0.0826
0.0836
0.0835
0.0826
0.0831
Friday 21 July 2023 (21/07/2023)
0.0823
0.0826
0.0826
0.0822
0.0824
Thursday 20 July 2023 (20/07/2023)
0.0827
0.0823
0.0825
0.0824
0.0825
Wednesday 19 July 2023 (19/07/2023)
0.0822
0.0827
0.0825
0.0824
0.0825
Tuesday 18 July 2023 (18/07/2023)
0.0813
0.0822
0.0822
0.0816
0.0819
Monday 17 July 2023 (17/07/2023)
0.0808
0.0814
0.0812
0.0809
0.0811
Friday 14 July 2023 (14/07/2023)
0.0810
0.0808
0.0810
0.0805
0.0808
Thursday 13 July 2023 (13/07/2023)
0.0813
0.0810
0.0810
0.0809
0.0810
Wednesday 12 July 2023 (12/07/2023)
0.0809
0.0813
0.0812
0.0808
0.0810
Tuesday 11 July 2023 (11/07/2023)
0.0797
0.0809
0.0805
0.0800
0.0803
Monday 10 July 2023 (10/07/2023)
0.0793
0.0797
0.0802
0.0792
0.0797
Friday 7 July 2023 (07/07/2023)
0.0790
0.0792
0.0795
0.0786
0.0791
Thursday 6 July 2023 (06/07/2023)
0.0800
0.0790
0.0802
0.0787
0.0794
Wednesday 5 July 2023 (05/07/2023)
0.0801
0.0800
0.0802
0.0798
0.0800
Tuesday 4 July 2023 (04/07/2023)
0.0799
0.0801
0.0804
0.0797
0.0800
Monday 3 July 2023 (03/07/2023)
0.0797
0.0800
0.0801
0.0798
0.0800

June

Friday 30 June 2023 (30/06/2023)
0.0805
0.0797
0.0805
0.0794
0.0800
Thursday 29 June 2023 (29/06/2023)
0.0812
0.0805
0.0807
0.0806
0.0807
Wednesday 28 June 2023 (28/06/2023)
0.0808
0.0812
0.0810
0.0809
0.0810
Tuesday 27 June 2023 (27/06/2023)
0.0802
0.0808
0.0808
0.0804
0.0806
Monday 26 June 2023 (26/06/2023)
0.0798
0.0802
0.0806
0.0800
0.0803
Friday 23 June 2023 (23/06/2023)
0.0799
0.0799
0.0800
0.0799
0.0800
Thursday 22 June 2023 (22/06/2023)
0.0803
0.0799
0.0802
0.0799
0.0801
Wednesday 21 June 2023 (21/06/2023)
0.0802
0.0803
0.0804
0.0801
0.0803
Tuesday 20 June 2023 (20/06/2023)
0.0802
0.0802
0.0805
0.0802
0.0804
Monday 19 June 2023 (19/06/2023)
0.0798
0.0803
0.0802
0.0802
0.0802
Friday 16 June 2023 (16/06/2023)
0.0797
0.0800
0.0801
0.0799
0.0800
Thursday 15 June 2023 (15/06/2023)
0.0802
0.0797
0.0802
0.0798
0.0800
Wednesday 14 June 2023 (14/06/2023)
0.0793
0.0802
0.0802
0.0795
0.0799
Tuesday 13 June 2023 (13/06/2023)
0.0798
0.0793
0.0797
0.0793
0.0795
Monday 12 June 2023 (12/06/2023)
0.0791
0.0798
0.0798
0.0791
0.0795
Friday 9 June 2023 (09/06/2023)
0.0791
0.0792
0.0793
0.0790
0.0792
Thursday 8 June 2023 (08/06/2023)
0.0787
0.0791
0.0791
0.0786
0.0789
Wednesday 7 June 2023 (07/06/2023)
0.0781
0.0787
0.0785
0.0781
0.0783
Tuesday 6 June 2023 (06/06/2023)
0.0785
0.0781
0.0784
0.0781
0.0783
Monday 5 June 2023 (05/06/2023)
0.0775
0.0785
0.0784
0.0775
0.0780
Friday 2 June 2023 (02/06/2023)
0.0776
0.0776
0.0776
0.0775
0.0776
Thursday 1 June 2023 (01/06/2023)
0.0780
0.0776
0.0777
0.0775
0.0776

May

Wednesday 31 May 2023 (31/05/2023)
0.0779
0.0780
0.0781
0.0781
0.0781
Tuesday 30 May 2023 (30/05/2023)
0.0778
0.0779
0.0778
0.0776
0.0777
Monday 29 May 2023 (29/05/2023)
0.0780
0.0777
0.0779
0.0777
0.0778
Friday 26 May 2023 (26/05/2023)
0.0776
0.0780
0.0783
0.0776
0.0780
Thursday 25 May 2023 (25/05/2023)
0.0794
0.0776
0.0794
0.0778
0.0786
Wednesday 24 May 2023 (24/05/2023)
0.0788
0.0794
0.0791
0.0790
0.0791
Tuesday 23 May 2023 (23/05/2023)
0.0782
0.0788
0.0784
0.0783
0.0784
Monday 22 May 2023 (22/05/2023)
0.0774
0.0782
0.0782
0.0774
0.0778
Friday 19 May 2023 (19/05/2023)
0.0781
0.0774
0.0780
0.0773
0.0777
Thursday 18 May 2023 (18/05/2023)
0.0780
0.0781
0.0781
0.0776
0.0779
Wednesday 17 May 2023 (17/05/2023)
0.0788
0.0780
0.0786
0.0778
0.0782
Tuesday 16 May 2023 (16/05/2023)
0.0784
0.0788
0.0785
0.0784
0.0785
Monday 15 May 2023 (15/05/2023)
0.0786
0.0784
0.0787
0.0781
0.0784
Friday 12 May 2023 (12/05/2023)
0.0777
0.0779
0.0778
0.0768
0.0773
Thursday 11 May 2023 (11/05/2023)
0.0782
0.0777
0.0783
0.0770
0.0777
Wednesday 10 May 2023 (10/05/2023)
0.0794
0.0782
0.0791
0.0784
0.0788
Tuesday 9 May 2023 (09/05/2023)
0.0805
0.0794
0.0805
0.0795
0.0800
Monday 8 May 2023 (08/05/2023)
0.0805
0.0805
0.0805
0.0805
0.0805
Friday 5 May 2023 (05/05/2023)
0.0816
0.0805
0.0813
0.0806
0.0810
Thursday 4 May 2023 (04/05/2023)
0.0819
0.0817
0.0821
0.0821
0.0821
Wednesday 3 May 2023 (03/05/2023)
0.0812
0.0820
0.0820
0.0816
0.0818
Tuesday 2 May 2023 (02/05/2023)
0.0820
0.0812
0.0818
0.0813
0.0816
Monday 1 May 2023 (01/05/2023)
0.0827
0.0820
0.0825
0.0821
0.0823

April

Friday 28 April 2023 (28/04/2023)
0.0824
0.0827
0.0826
0.0824
0.0825
Thursday 27 April 2023 (27/04/2023)
0.0823
0.0824
0.0828
0.0823
0.0826
Wednesday 26 April 2023 (26/04/2023)
0.0823
0.0823
0.0824
0.0822
0.0823
Tuesday 25 April 2023 (25/04/2023)
0.0823
0.0823
0.0823
0.0822
0.0823
Monday 24 April 2023 (24/04/2023)
0.0825
0.0823
0.0825
0.0823
0.0824
Friday 21 April 2023 (21/04/2023)
0.0822
0.0826
0.0826
0.0823
0.0825
Thursday 20 April 2023 (20/04/2023)
0.0819
0.0822
0.0821
0.0819
0.0820
Wednesday 19 April 2023 (19/04/2023)
0.0819
0.0820
0.0819
0.0816
0.0818
Tuesday 18 April 2023 (18/04/2023)
0.0815
0.0818
0.0816
0.0814
0.0815
Monday 17 April 2023 (17/04/2023)
0.0822
0.0815
0.0825
0.0818
0.0822
Friday 14 April 2023 (14/04/2023)
0.0817
0.0824
0.0820
0.0818
0.0819
Thursday 13 April 2023 (13/04/2023)
0.0811
0.0817
0.0816
0.0811
0.0814
Wednesday 12 April 2023 (12/04/2023)
0.0818
0.0811
0.0815
0.0812
0.0814
Tuesday 11 April 2023 (11/04/2023)
0.0814
0.0818
0.0819
0.0815
0.0817
Monday 10 April 2023 (10/04/2023)
0.0826
0.0814
0.0824
0.0814
0.0819
Friday 7 April 2023 (07/04/2023)
0.0821
0.0823
0.0824
0.0821
0.0823
Thursday 6 April 2023 (06/04/2023)
0.0824
0.0821
0.0824
0.0820
0.0822
Wednesday 5 April 2023 (05/04/2023)
0.0827
0.0824
0.0830
0.0827
0.0829
Tuesday 4 April 2023 (04/04/2023)
0.0826
0.0827
0.0828
0.0826
0.0827
Monday 3 April 2023 (03/04/2023)
0.0840
0.0826
0.0835
0.0833
0.0834

March

Friday 31 March 2023 (31/03/2023)
0.0836
0.0841
0.0842
0.0838
0.0840
Thursday 30 March 2023 (30/03/2023)
0.0826
0.0836
0.0836
0.0827
0.0832
Wednesday 29 March 2023 (29/03/2023)
0.0821
0.0826
0.0826
0.0825
0.0826
Tuesday 28 March 2023 (28/03/2023)
0.0821
0.0821
0.0823
0.0819
0.0821
Monday 27 March 2023 (27/03/2023)
0.0826
0.0821
0.0827
0.0820
0.0824
Friday 24 March 2023 (24/03/2023)
0.0827
0.0828
0.0828
0.0825
0.0827
Thursday 23 March 2023 (23/03/2023)
0.0818
0.0827
0.0822
0.0821
0.0822
Wednesday 22 March 2023 (22/03/2023)
0.0808
0.0818
0.0815
0.0806
0.0811
Tuesday 21 March 2023 (21/03/2023)
0.0803
0.0808
0.0807
0.0805
0.0806
Monday 20 March 2023 (20/03/2023)
0.0808
0.0803
0.0813
0.0804
0.0809
Friday 17 March 2023 (17/03/2023)
0.0816
0.0808
0.0814
0.0812
0.0813
Thursday 16 March 2023 (16/03/2023)
0.0820
0.0816
0.0819
0.0816
0.0818
Wednesday 15 March 2023 (15/03/2023)
0.0826
0.0820
0.0824
0.0819
0.0822
Tuesday 14 March 2023 (14/03/2023)
0.0824
0.0825
0.0827
0.0822
0.0825
Monday 13 March 2023 (13/03/2023)
0.0824
0.0824
0.0827
0.0825
0.0826
Friday 10 March 2023 (10/03/2023)
0.0817
0.0830
0.0826
0.0824
0.0825
Thursday 9 March 2023 (09/03/2023)
0.0816
0.0817
0.0816
0.0814
0.0815
Wednesday 8 March 2023 (08/03/2023)
0.0817
0.0816
0.0816
0.0813
0.0815
Tuesday 7 March 2023 (07/03/2023)
0.0814
0.0817
0.0814
0.0814
0.0814
Monday 6 March 2023 (06/03/2023)
0.0816
0.0814
0.0815
0.0814
0.0815
Friday 3 March 2023 (03/03/2023)
0.0816
0.0815
0.0816
0.0815
0.0816
Thursday 2 March 2023 (02/03/2023)
0.0816
0.0816
0.0817
0.0816
0.0817
Wednesday 1 March 2023 (01/03/2023)
0.0809
0.0816
0.0815
0.0812
0.0814

February

Tuesday 28 February 2023 (28/02/2023)
0.0806
0.0809
0.0810
0.0807
0.0809
Monday 27 February 2023 (27/02/2023)
0.0806
0.0806
0.0809
0.0806
0.0808
Friday 24 February 2023 (24/02/2023)
0.0806
0.0807
0.0805
0.0803
0.0804
Thursday 23 February 2023 (23/02/2023)
0.0806
0.0806
0.0805
0.0801
0.0803
Wednesday 22 February 2023 (22/02/2023)
0.0799
0.0806
0.0805
0.0798
0.0802
Tuesday 21 February 2023 (21/02/2023)
0.0801
0.0799
0.0800
0.0797
0.0799
Monday 20 February 2023 (20/02/2023)
0.0806
0.0801
0.0802
0.0802
0.0802
Friday 17 February 2023 (17/02/2023)
0.0800
0.0805
0.0806
0.0802
0.0804
Thursday 16 February 2023 (16/02/2023)
0.0803
0.0800
0.0803
0.0799
0.0801
Wednesday 15 February 2023 (15/02/2023)
0.0800
0.0803
0.0806
0.0803
0.0805
Tuesday 14 February 2023 (14/02/2023)
0.0804
0.0800
0.0806
0.0803
0.0805
Monday 13 February 2023 (13/02/2023)
0.0806
0.0804
0.0806
0.0802
0.0804
Friday 10 February 2023 (10/02/2023)
0.0812
0.0808
0.0812
0.0806
0.0809
Thursday 9 February 2023 (09/02/2023)
0.0813
0.0812
0.0812
0.0810
0.0811
Wednesday 8 February 2023 (08/02/2023)
0.0819
0.0813
0.0818
0.0811
0.0815
Tuesday 7 February 2023 (07/02/2023)
0.0822
0.0819
0.0822
0.0820
0.0821
Monday 6 February 2023 (06/02/2023)
0.0830
0.0822
0.0826
0.0824
0.0825
Friday 3 February 2023 (03/02/2023)
0.0828
0.0826
0.0828
0.0824
0.0826
Thursday 2 February 2023 (02/02/2023)
0.0822
0.0828
0.0826
0.0820
0.0823
Wednesday 1 February 2023 (01/02/2023)
0.0815
0.0822
0.0823
0.0815
0.0819

January

Tuesday 31 January 2023 (31/01/2023)
0.0814
0.0815
0.0818
0.0816
0.0817
Monday 30 January 2023 (30/01/2023)
0.0818
0.0814
0.0818
0.0814
0.0816
Friday 27 January 2023 (27/01/2023)
0.0817
0.0817
0.0818
0.0817
0.0818
Thursday 26 January 2023 (26/01/2023)
0.0823
0.0817
0.0825
0.0819
0.0822
Wednesday 25 January 2023 (25/01/2023)
0.0825
0.0823
0.0825
0.0820
0.0823
Tuesday 24 January 2023 (24/01/2023)
0.0828
0.0825
0.0824
0.0824
0.0824
Monday 23 January 2023 (23/01/2023)
0.0839
0.0828
0.0833
0.0830
0.0832
Friday 20 January 2023 (20/01/2023)
0.0838
0.0839
0.0840
0.0836
0.0838
Thursday 19 January 2023 (19/01/2023)
0.0841
0.0838
0.0843
0.0836
0.0840
Wednesday 18 January 2023 (18/01/2023)
0.0839
0.0841
0.0840
0.0839
0.0840
Tuesday 17 January 2023 (17/01/2023)
0.0845
0.0839
0.0843
0.0838
0.0841
Monday 16 January 2023 (16/01/2023)
0.0850
0.0844
0.0852
0.0839
0.0846
Friday 13 January 2023 (13/01/2023)
0.0857
0.0852
0.0857
0.0853
0.0855
Thursday 12 January 2023 (12/01/2023)
0.0856
0.0857
0.0858
0.0856
0.0857
Wednesday 11 January 2023 (11/01/2023)
0.0854
0.0856
0.0857
0.0851
0.0854
Tuesday 10 January 2023 (10/01/2023)
0.0853
0.0853
0.0854
0.0851
0.0853
Monday 9 January 2023 (09/01/2023)
0.0847
0.0853
0.0850
0.0849
0.0850
Friday 6 January 2023 (06/01/2023)
0.0862
0.0850
0.0861
0.0851
0.0856
Thursday 5 January 2023 (05/01/2023)
0.0867
0.0863
0.0863
0.0861
0.0862
Wednesday 4 January 2023 (04/01/2023)
0.0874
0.0867
0.0872
0.0865
0.0869
Tuesday 3 January 2023 (03/01/2023)
0.0865
0.0874
0.0869
0.0869
0.0869
Monday 2 January 2023 (02/01/2023)
0.0861
0.0865
0.0865
0.0863
0.0864