South African Rand-Australian Dollar History: 2020
Daily ZAR/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.1027 on 29/11/2023
Lowest exchange rate of 2020: 0.0789 on 29/11/2023
Average exchange rate of 2020: 0.0863
Set AlertWhat was the South African Rand worth against the Australian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.0889 |
0.0875 |
0.0884 |
0.0815 |
0.0850 |
| Wednesday 30 December 2020 (30/12/2020) | 0.0893 |
0.0888 |
0.0889 |
0.0883 |
0.0886 |
| Tuesday 29 December 2020 (29/12/2020) | 0.0901 |
0.0893 |
0.0901 |
0.0894 |
0.0898 |
| Monday 28 December 2020 (28/12/2020) | 0.0899 |
0.0900 |
0.0903 |
0.0898 |
0.0901 |
| Friday 25 December 2020 (25/12/2020) | 0.0902 |
0.0873 |
0.0910 |
0.0769 |
0.0840 |
| Thursday 24 December 2020 (24/12/2020) | 0.0904 |
0.0903 |
0.0897 |
0.0893 |
0.0895 |
| Wednesday 23 December 2020 (23/12/2020) | 0.0902 |
0.0904 |
0.0907 |
0.0905 |
0.0906 |
| Tuesday 22 December 2020 (22/12/2020) | 0.0904 |
0.0902 |
0.0907 |
0.0906 |
0.0907 |
| Monday 21 December 2020 (21/12/2020) | 0.0895 |
0.0904 |
0.0906 |
0.0900 |
0.0903 |
| Friday 18 December 2020 (18/12/2020) | 0.0897 |
0.0902 |
0.0903 |
0.0895 |
0.0899 |
| Thursday 17 December 2020 (17/12/2020) | 0.0892 |
0.0897 |
0.0894 |
0.0890 |
0.0892 |
| Wednesday 16 December 2020 (16/12/2020) | 0.0889 |
0.0892 |
0.0889 |
0.0888 |
0.0889 |
| Tuesday 15 December 2020 (15/12/2020) | 0.0883 |
0.0889 |
0.0889 |
0.0887 |
0.0888 |
| Monday 14 December 2020 (14/12/2020) | 0.0880 |
0.0883 |
0.0883 |
0.0881 |
0.0882 |
| Friday 11 December 2020 (11/12/2020) | 0.0885 |
0.0878 |
0.0882 |
0.0873 |
0.0878 |
| Thursday 10 December 2020 (10/12/2020) | 0.0899 |
0.0885 |
0.0898 |
0.0887 |
0.0893 |
| Wednesday 9 December 2020 (09/12/2020) | 0.0900 |
0.0899 |
0.0901 |
0.0897 |
0.0899 |
| Tuesday 8 December 2020 (08/12/2020) | 0.0890 |
0.0900 |
0.0898 |
0.0891 |
0.0895 |
| Monday 7 December 2020 (07/12/2020) | 0.0885 |
0.0890 |
0.0889 |
0.0883 |
0.0886 |
| Friday 4 December 2020 (04/12/2020) | 0.0886 |
0.0886 |
0.0887 |
0.0885 |
0.0886 |
| Thursday 3 December 2020 (03/12/2020) | 0.0882 |
0.0886 |
0.0886 |
0.0879 |
0.0883 |
| Wednesday 2 December 2020 (02/12/2020) | 0.0889 |
0.0882 |
0.0885 |
0.0884 |
0.0885 |
| Tuesday 1 December 2020 (01/12/2020) | 0.0880 |
0.0889 |
0.0891 |
0.0883 |
0.0887 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.0887 |
0.0880 |
0.0887 |
0.0878 |
0.0883 |
| Friday 27 November 2020 (27/11/2020) | 0.0893 |
0.0888 |
0.0890 |
0.0888 |
0.0889 |
| Thursday 26 November 2020 (26/11/2020) | 0.0898 |
0.0893 |
0.0896 |
0.0895 |
0.0896 |
| Wednesday 25 November 2020 (25/11/2020) | 0.0894 |
0.0898 |
0.0898 |
0.0892 |
0.0895 |
| Tuesday 24 November 2020 (24/11/2020) | 0.0891 |
0.0894 |
0.0894 |
0.0889 |
0.0892 |
| Monday 23 November 2020 (23/11/2020) | 0.0886 |
0.0891 |
0.0891 |
0.0889 |
0.0890 |
| Friday 20 November 2020 (20/11/2020) | 0.0892 |
0.0887 |
0.0893 |
0.0887 |
0.0890 |
| Thursday 19 November 2020 (19/11/2020) | 0.0887 |
0.0892 |
0.0890 |
0.0886 |
0.0888 |
| Wednesday 18 November 2020 (18/11/2020) | 0.0892 |
0.0886 |
0.0892 |
0.0885 |
0.0889 |
| Tuesday 17 November 2020 (17/11/2020) | 0.0892 |
0.0892 |
0.0891 |
0.0889 |
0.0890 |
| Monday 16 November 2020 (16/11/2020) | 0.0885 |
0.0892 |
0.0892 |
0.0886 |
0.0889 |
| Friday 13 November 2020 (13/11/2020) | 0.0883 |
0.0887 |
0.0886 |
0.0882 |
0.0884 |
| Thursday 12 November 2020 (12/11/2020) | 0.0879 |
0.0883 |
0.0893 |
0.0876 |
0.0885 |
| Wednesday 11 November 2020 (11/11/2020) | 0.0880 |
0.0878 |
0.0881 |
0.0876 |
0.0879 |
| Tuesday 10 November 2020 (10/11/2020) | 0.0893 |
0.0881 |
0.0892 |
0.0879 |
0.0886 |
| Monday 9 November 2020 (09/11/2020) | 0.0881 |
0.0893 |
0.0896 |
0.0881 |
0.0889 |
| Friday 6 November 2020 (06/11/2020) | 0.0876 |
0.0883 |
0.0880 |
0.0874 |
0.0877 |
| Thursday 5 November 2020 (05/11/2020) | 0.0878 |
0.0876 |
0.0877 |
0.0873 |
0.0875 |
| Wednesday 4 November 2020 (04/11/2020) | 0.0868 |
0.0878 |
0.0880 |
0.0863 |
0.0872 |
| Tuesday 3 November 2020 (03/11/2020) | 0.0875 |
0.0868 |
0.0874 |
0.0874 |
0.0874 |
| Monday 2 November 2020 (02/11/2020) | 0.0877 |
0.0875 |
0.0877 |
0.0876 |
0.0877 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.0868 |
0.0879 |
0.0874 |
0.0870 |
0.0872 |
| Thursday 29 October 2020 (29/10/2020) | 0.0866 |
0.0868 |
0.0868 |
0.0864 |
0.0866 |
| Wednesday 28 October 2020 (28/10/2020) | 0.0867 |
0.0866 |
0.0865 |
0.0864 |
0.0865 |
| Tuesday 27 October 2020 (27/10/2020) | 0.0867 |
0.0867 |
0.0869 |
0.0866 |
0.0868 |
| Monday 26 October 2020 (26/10/2020) | 0.0865 |
0.0867 |
0.0865 |
0.0862 |
0.0864 |
| Friday 23 October 2020 (23/10/2020) | 0.0866 |
0.0865 |
0.0865 |
0.0856 |
0.0861 |
| Thursday 22 October 2020 (22/10/2020) | 0.0862 |
0.0866 |
0.0869 |
0.0861 |
0.0865 |
| Wednesday 21 October 2020 (21/10/2020) | 0.0861 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| Tuesday 20 October 2020 (20/10/2020) | 0.0858 |
0.0862 |
0.0860 |
0.0860 |
0.0860 |
| Monday 19 October 2020 (19/10/2020) | 0.0853 |
0.0858 |
0.0857 |
0.0854 |
0.0856 |
| Friday 16 October 2020 (16/10/2020) | 0.0848 |
0.0854 |
0.0853 |
0.0851 |
0.0852 |
| Thursday 15 October 2020 (15/10/2020) | 0.0847 |
0.0848 |
0.0848 |
0.0846 |
0.0847 |
| Wednesday 14 October 2020 (14/10/2020) | 0.0848 |
0.0847 |
0.0846 |
0.0846 |
0.0846 |
| Tuesday 13 October 2020 (13/10/2020) | 0.0840 |
0.0848 |
0.0849 |
0.0842 |
0.0846 |
| Monday 12 October 2020 (12/10/2020) | 0.0839 |
0.0840 |
0.0841 |
0.0840 |
0.0841 |
| Friday 9 October 2020 (09/10/2020) | 0.0841 |
0.0838 |
0.0840 |
0.0809 |
0.0825 |
| Thursday 8 October 2020 (08/10/2020) | 0.0843 |
0.0841 |
0.0840 |
0.0838 |
0.0839 |
| Wednesday 7 October 2020 (07/10/2020) | 0.0841 |
0.0843 |
0.0843 |
0.0841 |
0.0842 |
| Tuesday 6 October 2020 (06/10/2020) | 0.0840 |
0.0842 |
0.0839 |
0.0833 |
0.0836 |
| Monday 5 October 2020 (05/10/2020) | 0.0846 |
0.0840 |
0.0850 |
0.0840 |
0.0845 |
| Friday 2 October 2020 (02/10/2020) | 0.0839 |
0.0846 |
0.0844 |
0.0838 |
0.0841 |
| Thursday 1 October 2020 (01/10/2020) | 0.0834 |
0.0839 |
0.0839 |
0.0834 |
0.0837 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.0827 |
0.0834 |
0.0836 |
0.0827 |
0.0832 |
| Tuesday 29 September 2020 (29/09/2020) | 0.0828 |
0.0827 |
0.0828 |
0.0821 |
0.0825 |
| Monday 28 September 2020 (28/09/2020) | 0.0829 |
0.0828 |
0.0833 |
0.0826 |
0.0830 |
| Friday 25 September 2020 (25/09/2020) | 0.0838 |
0.0831 |
0.0839 |
0.0828 |
0.0834 |
| Thursday 24 September 2020 (24/09/2020) | 0.0827 |
0.0837 |
0.0836 |
0.0831 |
0.0834 |
| Wednesday 23 September 2020 (23/09/2020) | 0.0831 |
0.0826 |
0.0832 |
0.0826 |
0.0829 |
| Tuesday 22 September 2020 (22/09/2020) | 0.0824 |
0.0831 |
0.0835 |
0.0823 |
0.0829 |
| Monday 21 September 2020 (21/09/2020) | 0.0842 |
0.0824 |
0.0839 |
0.0819 |
0.0829 |
| Friday 18 September 2020 (18/09/2020) | 0.0846 |
0.0840 |
0.0846 |
0.0844 |
0.0845 |
| Thursday 17 September 2020 (17/09/2020) | 0.0842 |
0.0846 |
0.0843 |
0.0839 |
0.0841 |
| Wednesday 16 September 2020 (16/09/2020) | 0.0834 |
0.0842 |
0.0838 |
0.0836 |
0.0837 |
| Tuesday 15 September 2020 (15/09/2020) | 0.0824 |
0.0834 |
0.0832 |
0.0824 |
0.0828 |
| Monday 14 September 2020 (14/09/2020) | 0.0822 |
0.0824 |
0.0824 |
0.0822 |
0.0823 |
| Friday 11 September 2020 (11/09/2020) | 0.0817 |
0.0822 |
0.0819 |
0.0815 |
0.0817 |
| Thursday 10 September 2020 (10/09/2020) | 0.0827 |
0.0815 |
0.0820 |
0.0815 |
0.0818 |
| Wednesday 9 September 2020 (09/09/2020) | 0.0817 |
0.0827 |
0.0827 |
0.0816 |
0.0822 |
| Tuesday 8 September 2020 (08/09/2020) | 0.0822 |
0.0817 |
0.0819 |
0.0816 |
0.0818 |
| Monday 7 September 2020 (07/09/2020) | 0.0826 |
0.0822 |
0.0824 |
0.0818 |
0.0821 |
| Friday 4 September 2020 (04/09/2020) | 0.0822 |
0.0828 |
0.0821 |
0.0819 |
0.0820 |
| Thursday 3 September 2020 (03/09/2020) | 0.0812 |
0.0823 |
0.0825 |
0.0813 |
0.0819 |
| Wednesday 2 September 2020 (02/09/2020) | 0.0815 |
0.0811 |
0.0816 |
0.0810 |
0.0813 |
| Tuesday 1 September 2020 (01/09/2020) | 0.0800 |
0.0815 |
0.0807 |
0.0806 |
0.0807 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.0819 |
0.0800 |
0.0815 |
0.0800 |
0.0808 |
| Friday 28 August 2020 (28/08/2020) | 0.0807 |
0.0818 |
0.0819 |
0.0809 |
0.0814 |
| Thursday 27 August 2020 (27/08/2020) | 0.0819 |
0.0807 |
0.0813 |
0.0810 |
0.0812 |
| Wednesday 26 August 2020 (26/08/2020) | 0.0826 |
0.0819 |
0.0828 |
0.0816 |
0.0822 |
| Tuesday 25 August 2020 (25/08/2020) | 0.0822 |
0.0826 |
0.0829 |
0.0826 |
0.0828 |
| Monday 24 August 2020 (24/08/2020) | 0.0815 |
0.0822 |
0.0821 |
0.0815 |
0.0818 |
| Friday 21 August 2020 (21/08/2020) | 0.0805 |
0.0816 |
0.0816 |
0.0805 |
0.0811 |
| Thursday 20 August 2020 (20/08/2020) | 0.0806 |
0.0805 |
0.0809 |
0.0803 |
0.0806 |
| Wednesday 19 August 2020 (19/08/2020) | 0.0796 |
0.0806 |
0.0806 |
0.0796 |
0.0801 |
| Tuesday 18 August 2020 (18/08/2020) | 0.0791 |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| Monday 17 August 2020 (17/08/2020) | 0.0801 |
0.0791 |
0.0798 |
0.0795 |
0.0797 |
| Friday 14 August 2020 (14/08/2020) | 0.0803 |
0.0803 |
0.0803 |
0.0801 |
0.0802 |
| Thursday 13 August 2020 (13/08/2020) | 0.0800 |
0.0803 |
0.0803 |
0.0799 |
0.0801 |
| Wednesday 12 August 2020 (12/08/2020) | 0.0799 |
0.0800 |
0.0804 |
0.0800 |
0.0802 |
| Tuesday 11 August 2020 (11/08/2020) | 0.0789 |
0.0799 |
0.0801 |
0.0790 |
0.0796 |
| Monday 10 August 2020 (10/08/2020) | 0.0791 |
0.0789 |
0.0792 |
0.0788 |
0.0790 |
| Friday 7 August 2020 (07/08/2020) | 0.0793 |
0.0793 |
0.0793 |
0.0790 |
0.0792 |
| Thursday 6 August 2020 (06/08/2020) | 0.0802 |
0.0793 |
0.0800 |
0.0789 |
0.0795 |
| Wednesday 5 August 2020 (05/08/2020) | 0.0804 |
0.0802 |
0.0806 |
0.0801 |
0.0804 |
| Tuesday 4 August 2020 (04/08/2020) | 0.0817 |
0.0803 |
0.0808 |
0.0806 |
0.0807 |
| Monday 3 August 2020 (03/08/2020) | 0.0822 |
0.0817 |
0.0821 |
0.0814 |
0.0818 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.0830 |
0.0821 |
0.0830 |
0.0818 |
0.0824 |
| Thursday 30 July 2020 (30/07/2020) | 0.0842 |
0.0830 |
0.0842 |
0.0829 |
0.0836 |
| Wednesday 29 July 2020 (29/07/2020) | 0.0846 |
0.0842 |
0.0849 |
0.0840 |
0.0845 |
| Tuesday 28 July 2020 (28/07/2020) | 0.0852 |
0.0847 |
0.0852 |
0.0844 |
0.0848 |
| Monday 27 July 2020 (27/07/2020) | 0.0845 |
0.0852 |
0.0852 |
0.0847 |
0.0850 |
| Friday 24 July 2020 (24/07/2020) | 0.0846 |
0.0847 |
0.0846 |
0.0843 |
0.0845 |
| Thursday 23 July 2020 (23/07/2020) | 0.0850 |
0.0846 |
0.0850 |
0.0845 |
0.0848 |
| Wednesday 22 July 2020 (22/07/2020) | 0.0854 |
0.0850 |
0.0852 |
0.0850 |
0.0851 |
| Tuesday 21 July 2020 (21/07/2020) | 0.0857 |
0.0854 |
0.0856 |
0.0856 |
0.0856 |
| Monday 20 July 2020 (20/07/2020) | 0.0857 |
0.0857 |
0.0856 |
0.0855 |
0.0856 |
| Friday 17 July 2020 (17/07/2020) | 0.0856 |
0.0857 |
0.0860 |
0.0856 |
0.0858 |
| Thursday 16 July 2020 (16/07/2020) | 0.0861 |
0.0857 |
0.0860 |
0.0856 |
0.0858 |
| Wednesday 15 July 2020 (15/07/2020) | 0.0856 |
0.0860 |
0.0863 |
0.0857 |
0.0860 |
| Tuesday 14 July 2020 (14/07/2020) | 0.0856 |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| Monday 13 July 2020 (13/07/2020) | 0.0856 |
0.0856 |
0.0859 |
0.0856 |
0.0858 |
| Friday 10 July 2020 (10/07/2020) | 0.0854 |
0.0858 |
0.0857 |
0.0851 |
0.0854 |
| Thursday 9 July 2020 (09/07/2020) | 0.0845 |
0.0854 |
0.0852 |
0.0846 |
0.0849 |
| Wednesday 8 July 2020 (08/07/2020) | 0.0839 |
0.0845 |
0.0846 |
0.0839 |
0.0843 |
| Tuesday 7 July 2020 (07/07/2020) | 0.0844 |
0.0839 |
0.0845 |
0.0839 |
0.0842 |
| Monday 6 July 2020 (06/07/2020) | 0.0845 |
0.0844 |
0.0848 |
0.0842 |
0.0845 |
| Friday 3 July 2020 (03/07/2020) | 0.0851 |
0.0845 |
0.0852 |
0.0846 |
0.0849 |
| Thursday 2 July 2020 (02/07/2020) | 0.0849 |
0.0851 |
0.0852 |
0.0850 |
0.0851 |
| Wednesday 1 July 2020 (01/07/2020) | 0.0836 |
0.0849 |
0.0844 |
0.0840 |
0.0842 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.0843 |
0.0836 |
0.0842 |
0.0834 |
0.0838 |
| Monday 29 June 2020 (29/06/2020) | 0.0843 |
0.0843 |
0.0841 |
0.0840 |
0.0841 |
| Friday 26 June 2020 (26/06/2020) | 0.0846 |
0.0843 |
0.0846 |
0.0844 |
0.0845 |
| Thursday 25 June 2020 (25/06/2020) | 0.0838 |
0.0846 |
0.0846 |
0.0833 |
0.0840 |
| Wednesday 24 June 2020 (24/06/2020) | 0.0838 |
0.0837 |
0.0835 |
0.0831 |
0.0833 |
| Tuesday 23 June 2020 (23/06/2020) | 0.0835 |
0.0838 |
0.0835 |
0.0834 |
0.0835 |
| Monday 22 June 2020 (22/06/2020) | 0.0843 |
0.0835 |
0.0840 |
0.0836 |
0.0838 |
| Friday 19 June 2020 (19/06/2020) | 0.0838 |
0.0845 |
0.0841 |
0.0836 |
0.0839 |
| Thursday 18 June 2020 (18/06/2020) | 0.0846 |
0.0837 |
0.0842 |
0.0842 |
0.0842 |
| Wednesday 17 June 2020 (17/06/2020) | 0.0844 |
0.0846 |
0.0846 |
0.0844 |
0.0845 |
| Tuesday 16 June 2020 (16/06/2020) | 0.0841 |
0.0844 |
0.0848 |
0.0846 |
0.0847 |
| Monday 15 June 2020 (15/06/2020) | 0.0853 |
0.0841 |
0.0849 |
0.0846 |
0.0848 |
| Friday 12 June 2020 (12/06/2020) | 0.0851 |
0.0855 |
0.0856 |
0.0850 |
0.0853 |
| Thursday 11 June 2020 (11/06/2020) | 0.0869 |
0.0851 |
0.0869 |
0.0851 |
0.0860 |
| Wednesday 10 June 2020 (10/06/2020) | 0.0867 |
0.0869 |
0.0869 |
0.0863 |
0.0866 |
| Tuesday 9 June 2020 (09/06/2020) | 0.0854 |
0.0867 |
0.0858 |
0.0857 |
0.0858 |
| Monday 8 June 2020 (08/06/2020) | 0.0852 |
0.0854 |
0.0854 |
0.0853 |
0.0854 |
| Friday 5 June 2020 (05/06/2020) | 0.0852 |
0.0852 |
0.0852 |
0.0849 |
0.0851 |
| Thursday 4 June 2020 (04/06/2020) | 0.0853 |
0.0852 |
0.0854 |
0.0851 |
0.0853 |
| Wednesday 3 June 2020 (03/06/2020) | 0.0843 |
0.0853 |
0.0850 |
0.0847 |
0.0849 |
| Tuesday 2 June 2020 (02/06/2020) | 0.0848 |
0.0843 |
0.0846 |
0.0843 |
0.0845 |
| Monday 1 June 2020 (01/06/2020) | 0.0854 |
0.0848 |
0.0853 |
0.0852 |
0.0853 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.0862 |
0.0854 |
0.0858 |
0.0855 |
0.0857 |
| Thursday 28 May 2020 (28/05/2020) | 0.0871 |
0.0861 |
0.0871 |
0.0863 |
0.0867 |
| Wednesday 27 May 2020 (27/05/2020) | 0.0866 |
0.0871 |
0.0868 |
0.0864 |
0.0866 |
| Tuesday 26 May 2020 (26/05/2020) | 0.0866 |
0.0865 |
0.0867 |
0.0866 |
0.0867 |
| Monday 25 May 2020 (25/05/2020) | 0.0870 |
0.0866 |
0.0870 |
0.0864 |
0.0867 |
| Friday 22 May 2020 (22/05/2020) | 0.0866 |
0.0869 |
0.0868 |
0.0860 |
0.0864 |
| Thursday 21 May 2020 (21/05/2020) | 0.0846 |
0.0867 |
0.0866 |
0.0848 |
0.0857 |
| Wednesday 20 May 2020 (20/05/2020) | 0.0834 |
0.0847 |
0.0846 |
0.0834 |
0.0840 |
| Tuesday 19 May 2020 (19/05/2020) | 0.0836 |
0.0834 |
0.0838 |
0.0834 |
0.0836 |
| Monday 18 May 2020 (18/05/2020) | 0.0838 |
0.0836 |
0.0838 |
0.0838 |
0.0838 |
| Friday 15 May 2020 (15/05/2020) | 0.0838 |
0.0839 |
0.0841 |
0.0838 |
0.0840 |
| Thursday 14 May 2020 (14/05/2020) | 0.0838 |
0.0839 |
0.0839 |
0.0832 |
0.0836 |
| Wednesday 13 May 2020 (13/05/2020) | 0.0842 |
0.0838 |
0.0840 |
0.0836 |
0.0838 |
| Tuesday 12 May 2020 (12/05/2020) | 0.0838 |
0.0841 |
0.0841 |
0.0838 |
0.0840 |
| Monday 11 May 2020 (11/05/2020) | 0.0835 |
0.0838 |
0.0839 |
0.0838 |
0.0839 |
| Friday 8 May 2020 (08/05/2020) | 0.0828 |
0.0835 |
0.0835 |
0.0829 |
0.0832 |
| Thursday 7 May 2020 (07/05/2020) | 0.0832 |
0.0828 |
0.0831 |
0.0830 |
0.0831 |
| Wednesday 6 May 2020 (06/05/2020) | 0.0841 |
0.0832 |
0.0842 |
0.0834 |
0.0838 |
| Tuesday 5 May 2020 (05/05/2020) | 0.0842 |
0.0841 |
0.0846 |
0.0840 |
0.0843 |
| Monday 4 May 2020 (04/05/2020) | 0.0829 |
0.0842 |
0.0841 |
0.0829 |
0.0835 |
| Friday 1 May 2020 (01/05/2020) | 0.0830 |
0.0826 |
0.0832 |
0.0824 |
0.0828 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.0841 |
0.0830 |
0.0845 |
0.0828 |
0.0837 |
| Wednesday 29 April 2020 (29/04/2020) | 0.0827 |
0.0841 |
0.0841 |
0.0825 |
0.0833 |
| Tuesday 28 April 2020 (28/04/2020) | 0.0824 |
0.0827 |
0.0828 |
0.0823 |
0.0826 |
| Monday 27 April 2020 (27/04/2020) | 0.0821 |
0.0825 |
0.0823 |
0.0820 |
0.0822 |
| Friday 24 April 2020 (24/04/2020) | 0.0821 |
0.0824 |
0.0830 |
0.0823 |
0.0827 |
| Thursday 23 April 2020 (23/04/2020) | 0.0836 |
0.0821 |
0.0827 |
0.0827 |
0.0827 |
| Wednesday 22 April 2020 (22/04/2020) | 0.0837 |
0.0836 |
0.0838 |
0.0833 |
0.0836 |
| Tuesday 21 April 2020 (21/04/2020) | 0.0839 |
0.0838 |
0.0837 |
0.0835 |
0.0836 |
| Monday 20 April 2020 (20/04/2020) | 0.0839 |
0.0839 |
0.0838 |
0.0835 |
0.0837 |
| Friday 17 April 2020 (17/04/2020) | 0.0842 |
0.0836 |
0.0842 |
0.0833 |
0.0838 |
| Thursday 16 April 2020 (16/04/2020) | 0.0849 |
0.0843 |
0.0847 |
0.0843 |
0.0845 |
| Wednesday 15 April 2020 (15/04/2020) | 0.0849 |
0.0849 |
0.0851 |
0.0845 |
0.0848 |
| Tuesday 14 April 2020 (14/04/2020) | 0.0862 |
0.0850 |
0.0865 |
0.0846 |
0.0856 |
| Monday 13 April 2020 (13/04/2020) | 0.0876 |
0.0863 |
0.0872 |
0.0867 |
0.0870 |
| Friday 10 April 2020 (10/04/2020) | 0.0875 |
0.0878 |
0.0876 |
0.0876 |
0.0876 |
| Thursday 9 April 2020 (09/04/2020) | 0.0881 |
0.0876 |
0.0885 |
0.0880 |
0.0883 |
| Wednesday 8 April 2020 (08/04/2020) | 0.0891 |
0.0881 |
0.0886 |
0.0884 |
0.0885 |
| Tuesday 7 April 2020 (07/04/2020) | 0.0876 |
0.0891 |
0.0891 |
0.0874 |
0.0883 |
| Monday 6 April 2020 (06/04/2020) | 0.0867 |
0.0876 |
0.0881 |
0.0861 |
0.0871 |
| Friday 3 April 2020 (03/04/2020) | 0.0892 |
0.0878 |
0.0891 |
0.0876 |
0.0884 |
| Thursday 2 April 2020 (02/04/2020) | 0.0900 |
0.0893 |
0.0904 |
0.0892 |
0.0898 |
| Wednesday 1 April 2020 (01/04/2020) | 0.0914 |
0.0900 |
0.0915 |
0.0906 |
0.0911 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.0906 |
0.0914 |
0.0916 |
0.0904 |
0.0910 |
| Monday 30 March 2020 (30/03/2020) | 0.0904 |
0.0905 |
0.0909 |
0.0909 |
0.0909 |
| Friday 27 March 2020 (27/03/2020) | 0.0949 |
0.0920 |
0.0947 |
0.0924 |
0.0936 |
| Thursday 26 March 2020 (26/03/2020) | 0.0980 |
0.0949 |
0.0971 |
0.0953 |
0.0962 |
| Wednesday 25 March 2020 (25/03/2020) | 0.0955 |
0.0980 |
0.0964 |
0.0964 |
0.0964 |
| Tuesday 24 March 2020 (24/03/2020) | 0.0958 |
0.0957 |
0.0959 |
0.0955 |
0.0957 |
| Monday 23 March 2020 (23/03/2020) | 0.0983 |
0.0958 |
0.0975 |
0.0966 |
0.0971 |
| Friday 20 March 2020 (20/03/2020) | 0.1000 |
0.0982 |
0.1007 |
0.0977 |
0.0992 |
| Thursday 19 March 2020 (19/03/2020) | 0.1010 |
0.1003 |
0.1019 |
0.1004 |
0.1012 |
| Wednesday 18 March 2020 (18/03/2020) | 0.1010 |
0.1009 |
0.1008 |
0.0999 |
0.1004 |
| Tuesday 17 March 2020 (17/03/2020) | 0.0986 |
0.1010 |
0.1002 |
0.0992 |
0.0997 |
| Monday 16 March 2020 (16/03/2020) | 0.0995 |
0.0987 |
0.0992 |
0.0978 |
0.0985 |
| Friday 13 March 2020 (13/03/2020) | 0.0961 |
0.0995 |
0.0969 |
0.0928 |
0.0949 |
| Thursday 12 March 2020 (12/03/2020) | 0.0950 |
0.0962 |
0.0961 |
0.0957 |
0.0959 |
| Wednesday 11 March 2020 (11/03/2020) | 0.0965 |
0.0950 |
0.0957 |
0.0952 |
0.0955 |
| Tuesday 10 March 2020 (10/03/2020) | 0.0944 |
0.0964 |
0.0964 |
0.0949 |
0.0957 |
| Monday 9 March 2020 (09/03/2020) | 0.0943 |
0.0944 |
0.0945 |
0.0934 |
0.0940 |
| Friday 6 March 2020 (06/03/2020) | 0.0970 |
0.0954 |
0.0963 |
0.0959 |
0.0961 |
| Thursday 5 March 2020 (05/03/2020) | 0.0989 |
0.0970 |
0.0989 |
0.0969 |
0.0979 |
| Wednesday 4 March 2020 (04/03/2020) | 0.0986 |
0.0988 |
0.0991 |
0.0985 |
0.0988 |
| Tuesday 3 March 2020 (03/03/2020) | 0.0992 |
0.0986 |
0.0990 |
0.0981 |
0.0986 |
| Monday 2 March 2020 (02/03/2020) | 0.0974 |
0.0992 |
0.0992 |
0.0977 |
0.0985 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.0982 |
0.0983 |
0.0980 |
0.0979 |
0.0980 |
| Thursday 27 February 2020 (27/02/2020) | 0.1000 |
0.0982 |
0.0993 |
0.0989 |
0.0991 |
| Wednesday 26 February 2020 (26/02/2020) | 0.0995 |
0.1000 |
0.1009 |
0.0995 |
0.1002 |
| Tuesday 25 February 2020 (25/02/2020) | 0.1000 |
0.0995 |
0.1003 |
0.0992 |
0.0998 |
| Monday 24 February 2020 (24/02/2020) | 0.1004 |
0.1000 |
0.1003 |
0.1002 |
0.1003 |
| Friday 21 February 2020 (21/02/2020) | 0.1000 |
0.1006 |
0.1004 |
0.1002 |
0.1003 |
| Thursday 20 February 2020 (20/02/2020) | 0.0999 |
0.1000 |
0.0997 |
0.0997 |
0.0997 |
| Wednesday 19 February 2020 (19/02/2020) | 0.0995 |
0.0999 |
0.0999 |
0.0997 |
0.0998 |
| Tuesday 18 February 2020 (18/02/2020) | 0.0995 |
0.0995 |
0.0996 |
0.0993 |
0.0995 |
| Monday 17 February 2020 (17/02/2020) | 0.0999 |
0.0995 |
0.0999 |
0.0994 |
0.0997 |
| Friday 14 February 2020 (14/02/2020) | 0.0996 |
0.0999 |
0.1002 |
0.0997 |
0.1000 |
| Thursday 13 February 2020 (13/02/2020) | 0.1001 |
0.0996 |
0.1000 |
0.0996 |
0.0998 |
| Wednesday 12 February 2020 (12/02/2020) | 0.1006 |
0.1001 |
0.1006 |
0.1001 |
0.1004 |
| Tuesday 11 February 2020 (11/02/2020) | 0.0999 |
0.1006 |
0.1004 |
0.0999 |
0.1002 |
| Monday 10 February 2020 (10/02/2020) | 0.0994 |
0.0999 |
0.0996 |
0.0992 |
0.0994 |
| Friday 7 February 2020 (07/02/2020) | 0.0996 |
0.0994 |
0.0998 |
0.0992 |
0.0995 |
| Thursday 6 February 2020 (06/02/2020) | 0.1004 |
0.0996 |
0.1004 |
0.0998 |
0.1001 |
| Wednesday 5 February 2020 (05/02/2020) | 0.1005 |
0.1004 |
0.1005 |
0.1002 |
0.1004 |
| Tuesday 4 February 2020 (04/02/2020) | 0.1005 |
0.1005 |
0.1006 |
0.1005 |
0.1006 |
| Monday 3 February 2020 (03/02/2020) | 0.0996 |
0.1005 |
0.1005 |
0.0997 |
0.1001 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.1011 |
0.0996 |
0.1009 |
0.0996 |
0.1003 |
| Thursday 30 January 2020 (30/01/2020) | 0.1014 |
0.1011 |
0.1014 |
0.1006 |
0.1010 |
| Wednesday 29 January 2020 (29/01/2020) | 0.1017 |
0.1014 |
0.1016 |
0.1014 |
0.1015 |
| Tuesday 28 January 2020 (28/01/2020) | 0.1014 |
0.1017 |
0.1016 |
0.1011 |
0.1014 |
| Monday 27 January 2020 (27/01/2020) | 0.1017 |
0.1013 |
0.1018 |
0.1011 |
0.1015 |
| Friday 24 January 2020 (24/01/2020) | 0.1016 |
0.1019 |
0.1019 |
0.1016 |
0.1018 |
| Thursday 23 January 2020 (23/01/2020) | 0.1019 |
0.1017 |
0.1018 |
0.1015 |
0.1017 |
| Wednesday 22 January 2020 (22/01/2020) | 0.1008 |
0.1019 |
0.1016 |
0.1014 |
0.1015 |
| Tuesday 21 January 2020 (21/01/2020) | 0.1003 |
0.1009 |
0.1005 |
0.1004 |
0.1005 |
| Monday 20 January 2020 (20/01/2020) | 0.1004 |
0.1003 |
0.1006 |
0.1003 |
0.1005 |
| Friday 17 January 2020 (17/01/2020) | 0.1006 |
0.1006 |
0.1007 |
0.1006 |
0.1007 |
| Thursday 16 January 2020 (16/01/2020) | 0.1007 |
0.1006 |
0.1006 |
0.1005 |
0.1006 |
| Wednesday 15 January 2020 (15/01/2020) | 0.1007 |
0.1007 |
0.1010 |
0.1007 |
0.1009 |
| Tuesday 14 January 2020 (14/01/2020) | 0.1008 |
0.1006 |
0.1007 |
0.1005 |
0.1006 |
| Monday 13 January 2020 (13/01/2020) | 0.1012 |
0.1008 |
0.1009 |
0.1007 |
0.1008 |
| Friday 10 January 2020 (10/01/2020) | 0.1026 |
0.1011 |
0.1020 |
0.1016 |
0.1018 |
| Thursday 9 January 2020 (09/01/2020) | 0.1027 |
0.1027 |
0.1032 |
0.1025 |
0.1029 |
| Wednesday 8 January 2020 (08/01/2020) | 0.1015 |
0.1027 |
0.1029 |
0.1012 |
0.1021 |
| Tuesday 7 January 2020 (07/01/2020) | 0.1014 |
0.1016 |
0.1020 |
0.1015 |
0.1018 |
| Monday 6 January 2020 (06/01/2020) | 0.1006 |
0.1015 |
0.1010 |
0.1007 |
0.1009 |
| Friday 3 January 2020 (03/01/2020) | 0.1016 |
0.1006 |
0.1015 |
0.1005 |
0.1010 |
| Thursday 2 January 2020 (02/01/2020) | 0.1017 |
0.1016 |
0.1020 |
0.1018 |
0.1019 |
| Wednesday 1 January 2020 (01/01/2020) | 0.1021 |
0.1017 |
0.1020 |
0.1018 |
0.1019 |