South African Rand-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.1032 on 09/01/2020

Lowest exchange rate of 2020: 0.0769 on 25/12/2020

Average exchange rate of 2020: 0.0886

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0889
0.0875
0.0884
0.0815
0.0850
Wednesday 30 December 2020 (30/12/2020)
0.0893
0.0888
0.0889
0.0883
0.0886
Tuesday 29 December 2020 (29/12/2020)
0.0901
0.0893
0.0901
0.0894
0.0898
Monday 28 December 2020 (28/12/2020)
0.0899
0.0900
0.0903
0.0898
0.0901
Friday 25 December 2020 (25/12/2020)
0.0902
0.0873
0.0910
0.0769
0.0840
Thursday 24 December 2020 (24/12/2020)
0.0904
0.0903
0.0897
0.0893
0.0895
Wednesday 23 December 2020 (23/12/2020)
0.0902
0.0904
0.0907
0.0905
0.0906
Tuesday 22 December 2020 (22/12/2020)
0.0904
0.0902
0.0907
0.0906
0.0907
Monday 21 December 2020 (21/12/2020)
0.0895
0.0904
0.0906
0.0900
0.0903
Friday 18 December 2020 (18/12/2020)
0.0897
0.0902
0.0903
0.0895
0.0899
Thursday 17 December 2020 (17/12/2020)
0.0892
0.0897
0.0894
0.0890
0.0892
Wednesday 16 December 2020 (16/12/2020)
0.0889
0.0892
0.0889
0.0888
0.0889
Tuesday 15 December 2020 (15/12/2020)
0.0883
0.0889
0.0889
0.0887
0.0888
Monday 14 December 2020 (14/12/2020)
0.0880
0.0883
0.0883
0.0881
0.0882
Friday 11 December 2020 (11/12/2020)
0.0885
0.0878
0.0882
0.0873
0.0878
Thursday 10 December 2020 (10/12/2020)
0.0899
0.0885
0.0898
0.0887
0.0893
Wednesday 9 December 2020 (09/12/2020)
0.0900
0.0899
0.0901
0.0897
0.0899
Tuesday 8 December 2020 (08/12/2020)
0.0890
0.0900
0.0898
0.0891
0.0895
Monday 7 December 2020 (07/12/2020)
0.0885
0.0890
0.0889
0.0883
0.0886
Friday 4 December 2020 (04/12/2020)
0.0886
0.0886
0.0887
0.0885
0.0886
Thursday 3 December 2020 (03/12/2020)
0.0882
0.0886
0.0886
0.0879
0.0883
Wednesday 2 December 2020 (02/12/2020)
0.0889
0.0882
0.0885
0.0884
0.0885
Tuesday 1 December 2020 (01/12/2020)
0.0880
0.0889
0.0891
0.0883
0.0887

November

Monday 30 November 2020 (30/11/2020)
0.0887
0.0880
0.0887
0.0878
0.0883
Friday 27 November 2020 (27/11/2020)
0.0893
0.0888
0.0890
0.0888
0.0889
Thursday 26 November 2020 (26/11/2020)
0.0898
0.0893
0.0896
0.0895
0.0896
Wednesday 25 November 2020 (25/11/2020)
0.0894
0.0898
0.0898
0.0892
0.0895
Tuesday 24 November 2020 (24/11/2020)
0.0891
0.0894
0.0894
0.0889
0.0892
Monday 23 November 2020 (23/11/2020)
0.0886
0.0891
0.0891
0.0889
0.0890
Friday 20 November 2020 (20/11/2020)
0.0892
0.0887
0.0893
0.0887
0.0890
Thursday 19 November 2020 (19/11/2020)
0.0887
0.0892
0.0890
0.0886
0.0888
Wednesday 18 November 2020 (18/11/2020)
0.0892
0.0886
0.0892
0.0885
0.0889
Tuesday 17 November 2020 (17/11/2020)
0.0892
0.0892
0.0891
0.0889
0.0890
Monday 16 November 2020 (16/11/2020)
0.0885
0.0892
0.0892
0.0886
0.0889
Friday 13 November 2020 (13/11/2020)
0.0883
0.0887
0.0886
0.0882
0.0884
Thursday 12 November 2020 (12/11/2020)
0.0879
0.0883
0.0893
0.0876
0.0885
Wednesday 11 November 2020 (11/11/2020)
0.0880
0.0878
0.0881
0.0876
0.0879
Tuesday 10 November 2020 (10/11/2020)
0.0893
0.0881
0.0892
0.0879
0.0886
Monday 9 November 2020 (09/11/2020)
0.0881
0.0893
0.0896
0.0881
0.0889
Friday 6 November 2020 (06/11/2020)
0.0876
0.0883
0.0880
0.0874
0.0877
Thursday 5 November 2020 (05/11/2020)
0.0878
0.0876
0.0877
0.0873
0.0875
Wednesday 4 November 2020 (04/11/2020)
0.0868
0.0878
0.0880
0.0863
0.0872
Tuesday 3 November 2020 (03/11/2020)
0.0875
0.0868
0.0874
0.0874
0.0874
Monday 2 November 2020 (02/11/2020)
0.0877
0.0875
0.0877
0.0876
0.0877

October

Friday 30 October 2020 (30/10/2020)
0.0868
0.0879
0.0874
0.0870
0.0872
Thursday 29 October 2020 (29/10/2020)
0.0866
0.0868
0.0868
0.0864
0.0866
Wednesday 28 October 2020 (28/10/2020)
0.0867
0.0866
0.0865
0.0864
0.0865
Tuesday 27 October 2020 (27/10/2020)
0.0867
0.0867
0.0869
0.0866
0.0868
Monday 26 October 2020 (26/10/2020)
0.0865
0.0867
0.0865
0.0862
0.0864
Friday 23 October 2020 (23/10/2020)
0.0866
0.0865
0.0865
0.0856
0.0861
Thursday 22 October 2020 (22/10/2020)
0.0862
0.0866
0.0869
0.0861
0.0865
Wednesday 21 October 2020 (21/10/2020)
0.0861
0.0861
0.0861
0.0861
0.0861
Tuesday 20 October 2020 (20/10/2020)
0.0858
0.0862
0.0860
0.0860
0.0860
Monday 19 October 2020 (19/10/2020)
0.0853
0.0858
0.0857
0.0854
0.0856
Friday 16 October 2020 (16/10/2020)
0.0848
0.0854
0.0853
0.0851
0.0852
Thursday 15 October 2020 (15/10/2020)
0.0847
0.0848
0.0848
0.0846
0.0847
Wednesday 14 October 2020 (14/10/2020)
0.0848
0.0847
0.0846
0.0846
0.0846
Tuesday 13 October 2020 (13/10/2020)
0.0840
0.0848
0.0849
0.0842
0.0846
Monday 12 October 2020 (12/10/2020)
0.0839
0.0840
0.0841
0.0840
0.0841
Friday 9 October 2020 (09/10/2020)
0.0841
0.0838
0.0840
0.0809
0.0825
Thursday 8 October 2020 (08/10/2020)
0.0843
0.0841
0.0840
0.0838
0.0839
Wednesday 7 October 2020 (07/10/2020)
0.0841
0.0843
0.0843
0.0841
0.0842
Tuesday 6 October 2020 (06/10/2020)
0.0840
0.0842
0.0839
0.0833
0.0836
Monday 5 October 2020 (05/10/2020)
0.0846
0.0840
0.0850
0.0840
0.0845
Friday 2 October 2020 (02/10/2020)
0.0839
0.0846
0.0844
0.0838
0.0841
Thursday 1 October 2020 (01/10/2020)
0.0834
0.0839
0.0839
0.0834
0.0837

September

Wednesday 30 September 2020 (30/09/2020)
0.0827
0.0834
0.0836
0.0827
0.0832
Tuesday 29 September 2020 (29/09/2020)
0.0828
0.0827
0.0828
0.0821
0.0825
Monday 28 September 2020 (28/09/2020)
0.0829
0.0828
0.0833
0.0826
0.0830
Friday 25 September 2020 (25/09/2020)
0.0838
0.0831
0.0839
0.0828
0.0834
Thursday 24 September 2020 (24/09/2020)
0.0827
0.0837
0.0836
0.0831
0.0834
Wednesday 23 September 2020 (23/09/2020)
0.0831
0.0826
0.0832
0.0826
0.0829
Tuesday 22 September 2020 (22/09/2020)
0.0824
0.0831
0.0835
0.0823
0.0829
Monday 21 September 2020 (21/09/2020)
0.0842
0.0824
0.0839
0.0819
0.0829
Friday 18 September 2020 (18/09/2020)
0.0846
0.0840
0.0846
0.0844
0.0845
Thursday 17 September 2020 (17/09/2020)
0.0842
0.0846
0.0843
0.0839
0.0841
Wednesday 16 September 2020 (16/09/2020)
0.0834
0.0842
0.0838
0.0836
0.0837
Tuesday 15 September 2020 (15/09/2020)
0.0824
0.0834
0.0832
0.0824
0.0828
Monday 14 September 2020 (14/09/2020)
0.0822
0.0824
0.0824
0.0822
0.0823
Friday 11 September 2020 (11/09/2020)
0.0817
0.0822
0.0819
0.0815
0.0817
Thursday 10 September 2020 (10/09/2020)
0.0827
0.0815
0.0820
0.0815
0.0818
Wednesday 9 September 2020 (09/09/2020)
0.0817
0.0827
0.0827
0.0816
0.0822
Tuesday 8 September 2020 (08/09/2020)
0.0822
0.0817
0.0819
0.0816
0.0818
Monday 7 September 2020 (07/09/2020)
0.0826
0.0822
0.0824
0.0818
0.0821
Friday 4 September 2020 (04/09/2020)
0.0822
0.0828
0.0821
0.0819
0.0820
Thursday 3 September 2020 (03/09/2020)
0.0812
0.0823
0.0825
0.0813
0.0819
Wednesday 2 September 2020 (02/09/2020)
0.0815
0.0811
0.0816
0.0810
0.0813
Tuesday 1 September 2020 (01/09/2020)
0.0800
0.0815
0.0807
0.0806
0.0807

August

Monday 31 August 2020 (31/08/2020)
0.0819
0.0800
0.0815
0.0800
0.0808
Friday 28 August 2020 (28/08/2020)
0.0807
0.0818
0.0819
0.0809
0.0814
Thursday 27 August 2020 (27/08/2020)
0.0819
0.0807
0.0813
0.0810
0.0812
Wednesday 26 August 2020 (26/08/2020)
0.0826
0.0819
0.0828
0.0816
0.0822
Tuesday 25 August 2020 (25/08/2020)
0.0822
0.0826
0.0829
0.0826
0.0828
Monday 24 August 2020 (24/08/2020)
0.0815
0.0822
0.0821
0.0815
0.0818
Friday 21 August 2020 (21/08/2020)
0.0805
0.0816
0.0816
0.0805
0.0811
Thursday 20 August 2020 (20/08/2020)
0.0806
0.0805
0.0809
0.0803
0.0806
Wednesday 19 August 2020 (19/08/2020)
0.0796
0.0806
0.0806
0.0796
0.0801
Tuesday 18 August 2020 (18/08/2020)
0.0791
0.0796
0.0796
0.0796
0.0796
Monday 17 August 2020 (17/08/2020)
0.0801
0.0791
0.0798
0.0795
0.0797
Friday 14 August 2020 (14/08/2020)
0.0803
0.0803
0.0803
0.0801
0.0802
Thursday 13 August 2020 (13/08/2020)
0.0800
0.0803
0.0803
0.0799
0.0801
Wednesday 12 August 2020 (12/08/2020)
0.0799
0.0800
0.0804
0.0800
0.0802
Tuesday 11 August 2020 (11/08/2020)
0.0789
0.0799
0.0801
0.0790
0.0796
Monday 10 August 2020 (10/08/2020)
0.0791
0.0789
0.0792
0.0788
0.0790
Friday 7 August 2020 (07/08/2020)
0.0793
0.0793
0.0793
0.0790
0.0792
Thursday 6 August 2020 (06/08/2020)
0.0802
0.0793
0.0800
0.0789
0.0795
Wednesday 5 August 2020 (05/08/2020)
0.0804
0.0802
0.0806
0.0801
0.0804
Tuesday 4 August 2020 (04/08/2020)
0.0817
0.0803
0.0808
0.0806
0.0807
Monday 3 August 2020 (03/08/2020)
0.0822
0.0817
0.0821
0.0814
0.0818

July

Friday 31 July 2020 (31/07/2020)
0.0830
0.0821
0.0830
0.0818
0.0824
Thursday 30 July 2020 (30/07/2020)
0.0842
0.0830
0.0842
0.0829
0.0836
Wednesday 29 July 2020 (29/07/2020)
0.0846
0.0842
0.0849
0.0840
0.0845
Tuesday 28 July 2020 (28/07/2020)
0.0852
0.0847
0.0852
0.0844
0.0848
Monday 27 July 2020 (27/07/2020)
0.0845
0.0852
0.0852
0.0847
0.0850
Friday 24 July 2020 (24/07/2020)
0.0846
0.0847
0.0846
0.0843
0.0845
Thursday 23 July 2020 (23/07/2020)
0.0850
0.0846
0.0850
0.0845
0.0848
Wednesday 22 July 2020 (22/07/2020)
0.0854
0.0850
0.0852
0.0850
0.0851
Tuesday 21 July 2020 (21/07/2020)
0.0857
0.0854
0.0856
0.0856
0.0856
Monday 20 July 2020 (20/07/2020)
0.0857
0.0857
0.0856
0.0855
0.0856
Friday 17 July 2020 (17/07/2020)
0.0856
0.0857
0.0860
0.0856
0.0858
Thursday 16 July 2020 (16/07/2020)
0.0861
0.0857
0.0860
0.0856
0.0858
Wednesday 15 July 2020 (15/07/2020)
0.0856
0.0860
0.0863
0.0857
0.0860
Tuesday 14 July 2020 (14/07/2020)
0.0856
0.0856
0.0856
0.0856
0.0856
Monday 13 July 2020 (13/07/2020)
0.0856
0.0856
0.0859
0.0856
0.0858
Friday 10 July 2020 (10/07/2020)
0.0854
0.0858
0.0857
0.0851
0.0854
Thursday 9 July 2020 (09/07/2020)
0.0845
0.0854
0.0852
0.0846
0.0849
Wednesday 8 July 2020 (08/07/2020)
0.0839
0.0845
0.0846
0.0839
0.0843
Tuesday 7 July 2020 (07/07/2020)
0.0844
0.0839
0.0845
0.0839
0.0842
Monday 6 July 2020 (06/07/2020)
0.0845
0.0844
0.0848
0.0842
0.0845
Friday 3 July 2020 (03/07/2020)
0.0851
0.0845
0.0852
0.0846
0.0849
Thursday 2 July 2020 (02/07/2020)
0.0849
0.0851
0.0852
0.0850
0.0851
Wednesday 1 July 2020 (01/07/2020)
0.0836
0.0849
0.0844
0.0840
0.0842

June

Tuesday 30 June 2020 (30/06/2020)
0.0843
0.0836
0.0842
0.0834
0.0838
Monday 29 June 2020 (29/06/2020)
0.0843
0.0843
0.0841
0.0840
0.0841
Friday 26 June 2020 (26/06/2020)
0.0846
0.0843
0.0846
0.0844
0.0845
Thursday 25 June 2020 (25/06/2020)
0.0838
0.0846
0.0846
0.0833
0.0840
Wednesday 24 June 2020 (24/06/2020)
0.0838
0.0837
0.0835
0.0831
0.0833
Tuesday 23 June 2020 (23/06/2020)
0.0835
0.0838
0.0835
0.0834
0.0835
Monday 22 June 2020 (22/06/2020)
0.0843
0.0835
0.0840
0.0836
0.0838
Friday 19 June 2020 (19/06/2020)
0.0838
0.0845
0.0841
0.0836
0.0839
Thursday 18 June 2020 (18/06/2020)
0.0846
0.0837
0.0842
0.0842
0.0842
Wednesday 17 June 2020 (17/06/2020)
0.0844
0.0846
0.0846
0.0844
0.0845
Tuesday 16 June 2020 (16/06/2020)
0.0841
0.0844
0.0848
0.0846
0.0847
Monday 15 June 2020 (15/06/2020)
0.0853
0.0841
0.0849
0.0846
0.0848
Friday 12 June 2020 (12/06/2020)
0.0851
0.0855
0.0856
0.0850
0.0853
Thursday 11 June 2020 (11/06/2020)
0.0869
0.0851
0.0869
0.0851
0.0860
Wednesday 10 June 2020 (10/06/2020)
0.0867
0.0869
0.0869
0.0863
0.0866
Tuesday 9 June 2020 (09/06/2020)
0.0854
0.0867
0.0858
0.0857
0.0858
Monday 8 June 2020 (08/06/2020)
0.0852
0.0854
0.0854
0.0853
0.0854
Friday 5 June 2020 (05/06/2020)
0.0852
0.0852
0.0852
0.0849
0.0851
Thursday 4 June 2020 (04/06/2020)
0.0853
0.0852
0.0854
0.0851
0.0853
Wednesday 3 June 2020 (03/06/2020)
0.0843
0.0853
0.0850
0.0847
0.0849
Tuesday 2 June 2020 (02/06/2020)
0.0848
0.0843
0.0846
0.0843
0.0845
Monday 1 June 2020 (01/06/2020)
0.0854
0.0848
0.0853
0.0852
0.0853

May

Friday 29 May 2020 (29/05/2020)
0.0862
0.0854
0.0858
0.0855
0.0857
Thursday 28 May 2020 (28/05/2020)
0.0871
0.0861
0.0871
0.0863
0.0867
Wednesday 27 May 2020 (27/05/2020)
0.0866
0.0871
0.0868
0.0864
0.0866
Tuesday 26 May 2020 (26/05/2020)
0.0866
0.0865
0.0867
0.0866
0.0867
Monday 25 May 2020 (25/05/2020)
0.0870
0.0866
0.0870
0.0864
0.0867
Friday 22 May 2020 (22/05/2020)
0.0866
0.0869
0.0868
0.0860
0.0864
Thursday 21 May 2020 (21/05/2020)
0.0846
0.0867
0.0866
0.0848
0.0857
Wednesday 20 May 2020 (20/05/2020)
0.0834
0.0847
0.0846
0.0834
0.0840
Tuesday 19 May 2020 (19/05/2020)
0.0836
0.0834
0.0838
0.0834
0.0836
Monday 18 May 2020 (18/05/2020)
0.0838
0.0836
0.0838
0.0838
0.0838
Friday 15 May 2020 (15/05/2020)
0.0838
0.0839
0.0841
0.0838
0.0840
Thursday 14 May 2020 (14/05/2020)
0.0838
0.0839
0.0839
0.0832
0.0836
Wednesday 13 May 2020 (13/05/2020)
0.0842
0.0838
0.0840
0.0836
0.0838
Tuesday 12 May 2020 (12/05/2020)
0.0838
0.0841
0.0841
0.0838
0.0840
Monday 11 May 2020 (11/05/2020)
0.0835
0.0838
0.0839
0.0838
0.0839
Friday 8 May 2020 (08/05/2020)
0.0828
0.0835
0.0835
0.0829
0.0832
Thursday 7 May 2020 (07/05/2020)
0.0832
0.0828
0.0831
0.0830
0.0831
Wednesday 6 May 2020 (06/05/2020)
0.0841
0.0832
0.0842
0.0834
0.0838
Tuesday 5 May 2020 (05/05/2020)
0.0842
0.0841
0.0846
0.0840
0.0843
Monday 4 May 2020 (04/05/2020)
0.0829
0.0842
0.0841
0.0829
0.0835
Friday 1 May 2020 (01/05/2020)
0.0830
0.0826
0.0832
0.0824
0.0828

April

Thursday 30 April 2020 (30/04/2020)
0.0841
0.0830
0.0845
0.0828
0.0837
Wednesday 29 April 2020 (29/04/2020)
0.0827
0.0841
0.0841
0.0825
0.0833
Tuesday 28 April 2020 (28/04/2020)
0.0824
0.0827
0.0828
0.0823
0.0826
Monday 27 April 2020 (27/04/2020)
0.0821
0.0825
0.0823
0.0820
0.0822
Friday 24 April 2020 (24/04/2020)
0.0821
0.0824
0.0830
0.0823
0.0827
Thursday 23 April 2020 (23/04/2020)
0.0836
0.0821
0.0827
0.0827
0.0827
Wednesday 22 April 2020 (22/04/2020)
0.0837
0.0836
0.0838
0.0833
0.0836
Tuesday 21 April 2020 (21/04/2020)
0.0839
0.0838
0.0837
0.0835
0.0836
Monday 20 April 2020 (20/04/2020)
0.0839
0.0839
0.0838
0.0835
0.0837
Friday 17 April 2020 (17/04/2020)
0.0842
0.0836
0.0842
0.0833
0.0838
Thursday 16 April 2020 (16/04/2020)
0.0849
0.0843
0.0847
0.0843
0.0845
Wednesday 15 April 2020 (15/04/2020)
0.0849
0.0849
0.0851
0.0845
0.0848
Tuesday 14 April 2020 (14/04/2020)
0.0862
0.0850
0.0865
0.0846
0.0856
Monday 13 April 2020 (13/04/2020)
0.0876
0.0863
0.0872
0.0867
0.0870
Friday 10 April 2020 (10/04/2020)
0.0875
0.0878
0.0876
0.0876
0.0876
Thursday 9 April 2020 (09/04/2020)
0.0881
0.0876
0.0885
0.0880
0.0883
Wednesday 8 April 2020 (08/04/2020)
0.0891
0.0881
0.0886
0.0884
0.0885
Tuesday 7 April 2020 (07/04/2020)
0.0876
0.0891
0.0891
0.0874
0.0883
Monday 6 April 2020 (06/04/2020)
0.0867
0.0876
0.0881
0.0861
0.0871
Friday 3 April 2020 (03/04/2020)
0.0892
0.0878
0.0891
0.0876
0.0884
Thursday 2 April 2020 (02/04/2020)
0.0900
0.0893
0.0904
0.0892
0.0898
Wednesday 1 April 2020 (01/04/2020)
0.0914
0.0900
0.0915
0.0906
0.0911

March

Tuesday 31 March 2020 (31/03/2020)
0.0906
0.0914
0.0916
0.0904
0.0910
Monday 30 March 2020 (30/03/2020)
0.0904
0.0905
0.0909
0.0909
0.0909
Friday 27 March 2020 (27/03/2020)
0.0949
0.0920
0.0947
0.0924
0.0936
Thursday 26 March 2020 (26/03/2020)
0.0980
0.0949
0.0971
0.0953
0.0962
Wednesday 25 March 2020 (25/03/2020)
0.0955
0.0980
0.0964
0.0964
0.0964
Tuesday 24 March 2020 (24/03/2020)
0.0958
0.0957
0.0959
0.0955
0.0957
Monday 23 March 2020 (23/03/2020)
0.0983
0.0958
0.0975
0.0966
0.0971
Friday 20 March 2020 (20/03/2020)
0.1000
0.0982
0.1007
0.0977
0.0992
Thursday 19 March 2020 (19/03/2020)
0.1010
0.1003
0.1019
0.1004
0.1012
Wednesday 18 March 2020 (18/03/2020)
0.1010
0.1009
0.1008
0.0999
0.1004
Tuesday 17 March 2020 (17/03/2020)
0.0986
0.1010
0.1002
0.0992
0.0997
Monday 16 March 2020 (16/03/2020)
0.0995
0.0987
0.0992
0.0978
0.0985
Friday 13 March 2020 (13/03/2020)
0.0961
0.0995
0.0969
0.0928
0.0949
Thursday 12 March 2020 (12/03/2020)
0.0950
0.0962
0.0961
0.0957
0.0959
Wednesday 11 March 2020 (11/03/2020)
0.0965
0.0950
0.0957
0.0952
0.0955
Tuesday 10 March 2020 (10/03/2020)
0.0944
0.0964
0.0964
0.0949
0.0957
Monday 9 March 2020 (09/03/2020)
0.0943
0.0944
0.0945
0.0934
0.0940
Friday 6 March 2020 (06/03/2020)
0.0970
0.0954
0.0963
0.0959
0.0961
Thursday 5 March 2020 (05/03/2020)
0.0989
0.0970
0.0989
0.0969
0.0979
Wednesday 4 March 2020 (04/03/2020)
0.0986
0.0988
0.0991
0.0985
0.0988
Tuesday 3 March 2020 (03/03/2020)
0.0992
0.0986
0.0990
0.0981
0.0986
Monday 2 March 2020 (02/03/2020)
0.0974
0.0992
0.0992
0.0977
0.0985

February

Friday 28 February 2020 (28/02/2020)
0.0982
0.0983
0.0980
0.0979
0.0980
Thursday 27 February 2020 (27/02/2020)
0.1000
0.0982
0.0993
0.0989
0.0991
Wednesday 26 February 2020 (26/02/2020)
0.0995
0.1000
0.1009
0.0995
0.1002
Tuesday 25 February 2020 (25/02/2020)
0.1000
0.0995
0.1003
0.0992
0.0998
Monday 24 February 2020 (24/02/2020)
0.1004
0.1000
0.1003
0.1002
0.1003
Friday 21 February 2020 (21/02/2020)
0.1000
0.1006
0.1004
0.1002
0.1003
Thursday 20 February 2020 (20/02/2020)
0.0999
0.1000
0.0997
0.0997
0.0997
Wednesday 19 February 2020 (19/02/2020)
0.0995
0.0999
0.0999
0.0997
0.0998
Tuesday 18 February 2020 (18/02/2020)
0.0995
0.0995
0.0996
0.0993
0.0995
Monday 17 February 2020 (17/02/2020)
0.0999
0.0995
0.0999
0.0994
0.0997
Friday 14 February 2020 (14/02/2020)
0.0996
0.0999
0.1002
0.0997
0.1000
Thursday 13 February 2020 (13/02/2020)
0.1001
0.0996
0.1000
0.0996
0.0998
Wednesday 12 February 2020 (12/02/2020)
0.1006
0.1001
0.1006
0.1001
0.1004
Tuesday 11 February 2020 (11/02/2020)
0.0999
0.1006
0.1004
0.0999
0.1002
Monday 10 February 2020 (10/02/2020)
0.0994
0.0999
0.0996
0.0992
0.0994
Friday 7 February 2020 (07/02/2020)
0.0996
0.0994
0.0998
0.0992
0.0995
Thursday 6 February 2020 (06/02/2020)
0.1004
0.0996
0.1004
0.0998
0.1001
Wednesday 5 February 2020 (05/02/2020)
0.1005
0.1004
0.1005
0.1002
0.1004
Tuesday 4 February 2020 (04/02/2020)
0.1005
0.1005
0.1006
0.1005
0.1006
Monday 3 February 2020 (03/02/2020)
0.0996
0.1005
0.1005
0.0997
0.1001

January

Friday 31 January 2020 (31/01/2020)
0.1011
0.0996
0.1009
0.0996
0.1003
Thursday 30 January 2020 (30/01/2020)
0.1014
0.1011
0.1014
0.1006
0.1010
Wednesday 29 January 2020 (29/01/2020)
0.1017
0.1014
0.1016
0.1014
0.1015
Tuesday 28 January 2020 (28/01/2020)
0.1014
0.1017
0.1016
0.1011
0.1014
Monday 27 January 2020 (27/01/2020)
0.1017
0.1013
0.1018
0.1011
0.1015
Friday 24 January 2020 (24/01/2020)
0.1016
0.1019
0.1019
0.1016
0.1018
Thursday 23 January 2020 (23/01/2020)
0.1019
0.1017
0.1018
0.1015
0.1017
Wednesday 22 January 2020 (22/01/2020)
0.1008
0.1019
0.1016
0.1014
0.1015
Tuesday 21 January 2020 (21/01/2020)
0.1003
0.1009
0.1005
0.1004
0.1005
Monday 20 January 2020 (20/01/2020)
0.1004
0.1003
0.1006
0.1003
0.1005
Friday 17 January 2020 (17/01/2020)
0.1006
0.1006
0.1007
0.1006
0.1007
Thursday 16 January 2020 (16/01/2020)
0.1007
0.1006
0.1006
0.1005
0.1006
Wednesday 15 January 2020 (15/01/2020)
0.1007
0.1007
0.1010
0.1007
0.1009
Tuesday 14 January 2020 (14/01/2020)
0.1008
0.1006
0.1007
0.1005
0.1006
Monday 13 January 2020 (13/01/2020)
0.1012
0.1008
0.1009
0.1007
0.1008
Friday 10 January 2020 (10/01/2020)
0.1026
0.1011
0.1020
0.1016
0.1018
Thursday 9 January 2020 (09/01/2020)
0.1027
0.1027
0.1032
0.1025
0.1029
Wednesday 8 January 2020 (08/01/2020)
0.1015
0.1027
0.1029
0.1012
0.1021
Tuesday 7 January 2020 (07/01/2020)
0.1014
0.1016
0.1020
0.1015
0.1018
Monday 6 January 2020 (06/01/2020)
0.1006
0.1015
0.1010
0.1007
0.1009
Friday 3 January 2020 (03/01/2020)
0.1016
0.1006
0.1015
0.1005
0.1010
Thursday 2 January 2020 (02/01/2020)
0.1017
0.1016
0.1020
0.1018
0.1019
Wednesday 1 January 2020 (01/01/2020)
0.1021
0.1017
0.1020
0.1018
0.1019