The Independent News and Data Provider

MENU

GBP | EUR | AUD | NZD | CAD | JPY | ZAR | SEK | NOK | CHF

The US Dollar's performance against its major trading partners over multiple timeframes.

Key: 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2017, Past Year = Past 365 Days

1 Day
1 Week
1 Month
This Year
Past Year
5 Years
10 Years

vs G10

Loading

vs Next 10

Loading

Table View for Major Pairs

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2021, Past Year = Past 365 Days

Table View for All Pairs

1 Day 1 Week 1 Month This Year Past Year 5 Years 10 Years
USDALL +1.14% -0.11% +1.81% +6.58% +3.19% -14.19% +4.07%
USDARS 0% +0.29% +1.07% +19.82% +24.56% +532.14% +2252.22%
USDAUD +0.73% +1.72% +5.63% +7.99% +3.35% +4.73% +44.36%
USDBBD +2.29% +0.07% -0.02% +0.02% -0.01% +3.41% +2.89%
USDBDT +1.94% +0.16% +0.17% +1.37% +1.17% +10.34% +13.28%
USDBGN -0.44% +0.12% +2.66% +8.42% +5.47% -5.49% +18.6%
USDBHD +0.76% +0.07% +0.01% +0.02% -0.05% +0.21% +0.04%
USDBIF +1.61% +0.28% +0.32% +2.95% +2.97% +21.35% +63.65%
USDBND +1.85% +0.42% +1.48% +3.39% +2.06% -2.56% +6.53%
USDBOB +2.69% +0.07% +0.13% +0.31% +0.14% +2.69% +0.42%
USDBRL +0.8% -0.07% -0.45% +8.01% +5.12% +61.43% +211.39%
USDBSD +0.67% +0.07% -0.01% +0.03% 0% +0.98% +0.53%
USDBZD +2.3% +0.07% -0.01% +0.02% 0% +2.97% +3.43%
USDCAD +0.02% +1.28% +3.27% +0.55% -1.73% -3.72% +25.68%
USDCHF +0.05% -0.41% +0.87% +4.3% +1.86% -8.57% +1.08%
USDCLP +1.66% +0.4% +2.24% +17.17% +8.51% +24.76% +67.11%
USDCNY +0.02% +0.1% -0.19% -2.13% -2.77% -7.16% +0.43%
USDCOP +0.7% +2.5% +6.59% +17.37% +10.88% +31.29% +108.85%
USDCZK +0.11% +0.55% +2.16% +5.48% +3.2% -10.66% +20.48%
USDDKK +0.01% -0.34% +2.09% +7.88% +5.14% -5.73% +18.8%
USDDOP +1.48% +0.26% +0.78% -2.56% -2.65% +24.14% +48.7%
USDDZD +0.08% +0.04% +1.19% +5.34% +8.36% +25.88% +87.78%
USDEGP +0.14% +0.12% +0.09% -0.15% +0.51% -11.95% +161.86%
USDETB -1.46% +0.99% +1.4% +22.46% +25.88% +118.16% +181.95%
USDEUR +0.01% -0.34% +2.12% +7.9% +5.24% -5.76% +18.74%
USDFJD +0.6% +0.18% +1.4% +2.28% +1.07% +1.55% +14.99%
USDGBP +0.01% +0.81% +2.64% +2.44% +0.15% -4.55% +17.68%
USDGMD +0.82% +0.04% +0.73% +1.28% +1.2% +24.37% +83.4%
USDGNF -0.48% -0.38% -1.26% -4.79% -3.27% +4.15% +39.2%
USDGTQ +2.39% +0.01% -0.02% -0.74% -0.69% +5.55% +0.36%
USDHKD +0.01% +0.1% +0.27% +0.59% +0.61% +0.55% +0.4%
USDHNL +2.23% +0.38% +0.31% +0.36% -0.3% +7.18% +29.92%
USDHRK -0.83% +0.17% +2.78% +7.83% +5.04% -5.91% +19.69%
USDHTG +0.95% +0.75% -0.73% +36.04% +49.37% +54.18% +149.35%
USDHUF +0.06% +0.12% +4.77% +9.93% +7.72% +11.26% +44.65%
USDIDR +0.9% +1% +1.27% +3.6% +2.63% +7.58% +58.16%
USDILS +0.77% +2.74% +0.68% -1.07% -4.18% -16.58% -15.27%
USDINR +0.73% +0.91% +0.08% +2.69% +1.56% +10.25% +43.8%
USDIRR +0.65% +0.05% +0.06% +0.19% +0.19% 0% +56356.82%
USDISK -0.75% -0.89% +0.09% +1.63% -3.64% +16.45% +8.91%
USDJMD +0.83% +0.13% +1.28% +8.93% +5.77% +22.27% +32.06%
USDJOD +0.35% +0.08% +0.04% +0.1% +0.11% +0.4% +0.33%
USDJPY +0.01% -0.55% -0.54% +9.84% +8.72% -0.1% +46.04%
USDKES +1.01% +0.54% +1.23% +3.08% +3.54% +12.42% +27.48%
USDKMF -0.82% +0.53% +3.07% +8.71% +5.58% -0.39% +21.83%
USDKRW +0.47% +0.27% +1.81% +10.17% +8.13% +2.46% +4.77%
USDKWD +0.12% +0.11% +0.34% -0.57% -1.08% -0.74% +9.37%
USDKYD +2.22% +0.06% -0.02% +0.08% 0% +2.19% +1.19%
USDKZT +1.47% +0.7% +1.93% +3.54% +3.02% +29.97% +198.99%
USDLBP +3.81% +0.03% -0.05% +0.02% -0.03% +2.63% +2.1%
USDLKR +1.6% +0.31% +0.23% +9.35% +9.4% +39.92% +77.95%
USDLSL +2.14% +4.81% +68.6% +10.48% +6.27% +22.45% +93.37%
USDMAD +3.13% +0.44% +2.27% +4.03% +1.65% -7.67% +11.38%
USDMDL +1.68% +0.45% +1.88% +3.43% +3.19% -10.94% +52.01%
USDMKD +0.11% +0.16% +3.31% +8.87% +5.54% -4.73% +18.99%
USDMOP +2.32% +0.14% +0.26% +0.61% +0.6% +3.25% +1.89%
USDMRO -0.26% -0.28% +0.54% +0.45% +18.27% +36.73%
USDMUR -0.03% -0.51% +0.02% +8.21% +8.11% +21.47% +49.52%
USDMVR +1.98% +0.2% -0.13% +0.33% +0.07% +1.79% +0.52%
USDMWK +0.48% +0.04% -0.04% +6.03% +7.52% +13.29% +402.08%
USDMXN +0.09% +5.01% +6.49% +10.14% +9.21% +6.15% +60.66%
USDMYR +0.28% +0.82% +1.54% +4.11% +3.51% -5.49% +32.52%
USDNAD +2.14% +4.81% +10.25% +10.48% +6.3% +18.17% +93.37%
USDNGN -0.25% +0.19% +0.13% +4.26% +8% +32.23% +161.54%
USDNIO +1.29% +0.07% -0.02% +1.15% +1.09% +22.83% +56.03%
USDNOK +1.11% +1.48% +7.25% +5.48% +1.81% +7.48% +56.54%
USDNPR +1.98% +0.16% -0.78% +1.74% +0.65% +9.66% +44.49%
USDNZD +0.1% +2.68% +5.11% +5.27% +2.67% +4.67% +14.41%
USDOMR +0.36% +0.03% +0.02% +0.01% -0.01% +0.05% -0.02%
USDPAB +2.32% +0.07% -0.01% +0.02% 0% +2.69% +1.9%
USDPEN +2% +0.31% +1.16% +11.49% +11.96% +20.88% +51.87%
USDPGK +1.32% +0.47% +0.48% -0.76% +0.27% +14.55% +69.37%
USDPHP +0.6% -0.06% -0.05% +5.12% +5.02% +1.74% +16%
USDPKR +1.45% +0.89% +3.29% +10.31% +10.95% +71.53% +103.23%
USDPLN +0.11% +0.06% +4.31% +11.55% +10.76% -0.88% +24.23%
USDPYG +1.69% -0.22% -1.28% -1.3% -3.17% +19.65% +57.06%
USDQAR +0.03% +0.02% +0.55% +0.57% +0.53% +0.51% +0.5%
USDRON -0.85% -0.33% +2.19% +9.84% +6.88% +3.37% +35.01%
USDRUB +1.38% +2.83% +6.51% +2.1% -0.19% +18.35% +146.06%
USDRWF -1.4% -3.23% -1.77% +1.13% +1.23% +22.69% +69.39%
USDSAR +0.12% +0.01% +0.01% -0.02% +0.02% +0.02% 0%
USDSCR +22.68% -1.29% -8.48% -38.16% -36.94% +0.63% +2.48%
USDSEK +0.06% +2.69% +6.67% +11.69% +7.41% -0.15% +35.38%
USDSGD +0.17% +0.74% +1.67% +3.7% +2.38% -3.41% +6.95%
USDSLL +1.29% +0.83% +2.96% +9.76% +10.29% +97.95% +158.27%
USDSVC +2.54% -0.06% -0.14% -0.11% -0.13% +2.79% +1.63%
USDSZL -0.39% +3.01% +6.37% +10.51% +6.67% +15.61% +92.15%
USDTHB +0.78% +3.8% +1.79% +12.39% +11.44% -5.24% +9.24%
USDTND -0.45% +0.16% +2.27% +7.3% +5.44% +28.84% +96.74%
USDTRY +3.68% +10.7% +29.3% +67.07% +57.83% +253.1% +579.69%
USDTTD +1.94% -0.04% +0.01% +0.29% -0.07% +3.14% +8.92%
USDTWD +0.37% +0.23% +0.11% -0.79% -2.25% -12.66% -8%
USDTZS +0.13% -0.11% -0.18% -0.7% -0.73% +8.19% +37.93%
USDUAH +1.28% +1.95% +3.17% -4.37% -4.76% +6.88% +241.68%
USDUGX +1.31% -0.27% +0.23% -1.34% -2.83% 0% -2.95%
USDUYU +1.26% +0.06% +0.95% +4.68% +3.48% +55.73% +125.43%
USDVEF 0% +1.11% +1.23% -1.23% +2.27% +62.37% +374.71%
USDXAF -0.49% +0.66% +3.59% +9.41% +5.9% -4.98% +21.23%
USDXOF -0.18% +0.16% +3.3% +8.88% +5.53% -5.39% +20.62%
USDXPF -0.64% +0.71% +3.43% +8.71% +5.63% -2.77% +21.3%
USDZAR +0.2% +3.46% +6.88% +10.83% +7.2% +18.08% +100.71%

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2021, Past Year = Past 365 Days