The Independent News and Data Provider

MENU

GBP | EUR | USD | AUD | NZD | CAD | JPY | SEK | NOK | CHF

The South African Rand's performance against its major trading partners over multiple timeframes.

Key: 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2017, Past Year = Past 365 Days

1 Day
1 Week
1 Month
This Year
Past Year
5 Years
10 Years

vs G10

Loading

vs Next 10

Loading

Table View for Major Pairs

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2021, Past Year = Past 365 Days

1 Day 1 Week 1 Month This Year Past Year 5 Years 10 Years
ZARAED -0.85% -3.28% -6.27% -24.37% -6.76% -15.14% -50.23%
ZARARS -0.99% -2.95% -5.26% +8.17% +16.44% +436.53% +1005.98%
ZARAUD +1.25% -1.86% -1.16% -2.69% -3.67% -11.34% -28.18%
ZARBRL -0.32% -3.32% -6.87% -2.56% -1.84% +36.97% +55.06%
ZARCAD +0.02% -2.2% -3.32% -9.49% -8.4% -18.46% -37.52%
ZARCHF -2.15% -3.99% -5.65% -5.92% -5.08% -22.59% -49.72%
ZARCNY -0.81% -2.99% -6.09% -11.41% -8.94% -20.93% -49.88%
ZARCOP -0.65% -1.59% -0.73% +5.59% +3.41% +13.94% +17.91%
ZARCZK -1.49% -2.76% -3.87% -4.84% -3.78% -24.23% -32.32%
ZARDKK -1.82% -3.67% -4.37% -2.78% -2.01% -20.11% -40.92%
ZAREGP -0.75% -3.17% -6.25% -9.89% -6.28% -25.29% +52.21%
ZAREUR -1.81% -3.72% -4.4% -2.75% -1.9% -20.2% -40.9%
ZARGBP -0.85% -2.59% -3.93% -7.66% -6.64% -19.13% -41.43%
ZARHKD -1.03% -3.2% -6.01% -9.29% -6.17% -14.66% -50.02%
ZARHUF -0.74% -3.32% -1.95% -0.88% +0.42% -5.75% -9.28%
ZARIDR -0.22% -2.46% -5.3% -6.76% -3.39% -8.09% -21.12%
ZARILS +0.09% -0.66% -5.66% -10.56% -10.67% -29.37% -34.18%
ZARINR -0.27% -2.53% -6.41% -7.43% -5.32% -6.6% -28.26%
ZARJPY -0.08% -3.93% -6.94% -1.11% +1.36% -14.09% -27.26%
ZARKES -0.61% -1.56% -5.91% -4.75% -0.77% -1.63% -33.83%
ZARKRW +0.17% -3.11% -4.7% -0.64% +0.85% -13.03% -47.72%
ZARLKR -0.81% -2.98% -6.04% -1.33% +2.02% +15.89% +7.59%
ZARLSL +0.99% -0.99% -1.64% -1.3% -0.91% -2.71% +0.83%
ZARMAD +1.2% -2.38% -3.6% -5.54% -4.48% -18.36% -24.21%
ZARMUR -0.35% -2.96% -5.6% -0.8% +2.57% +6.38% -23.19%
ZARMWK -1.5% -2.63% -5.65% -3.88% +1.17% -1.08% +25.15%
ZARMXN +0.42% +1.6% -0.19% -0.67% +1.87% -9.94% -20.02%
ZARMYR -2.26% -3.7% -3.7% -3.7% -3.7% -16.13% -31.58%
ZARNAD +1.66% -0.01% -0.19% -0.09% -0.1% 0% +1.35%
ZARNGN -1.21% -3.5% -6.36% -2.96% +0.26% +9.89% +73.22%
ZARNOK +0.34% -1.88% +0.41% -4.84% -5.04% -8.86% -22.01%
ZARNZD +0.23% -0.77% -1.59% -5.15% -4.31% -11.37% -43.08%
ZAROMR -0.8% -3.04% -6.27% -9.82% -6.75% -15.29% -39.41%
ZARPHP -0.5% -3.4% -6.54% -5.28% -2.17% -13.88% -42.45%
ZARPKR -0.35% -2.73% -4.4% -0.41% +3.42% +42.85% -1.12%
ZARPLN -0.83% -3.45% -2.4% +0.52% +3.21% -16.17% -27.67%
ZARPYG +1.08% -2.49% +5.33% -15.32% -7.02% 0% -3.58%
ZARRON -1.86% -3.64% -4.34% -0.91% -0.33% -12.32% -15.19%
ZARRUB +0.48% -0.71% -0.32% -8.03% -6.99% +0.1% -4.8%
ZARRWF -0.63% -0.23% -5.39% -3.32% +0.72% +12.87% +22.68%
ZARSEK -0.32% -1.2% -0.23% +0.24% +0.04% -15.77% -32.7%
ZARSGD -0.66% -2.55% -4.82% -6.46% -4.53% -18.04% -46.76%
ZARSZL +1.5% +0.13% +0.27% +0.28% +0.24% +1.53% +1.45%
ZARTHB +0.09% -0.49% -5.18% +1.47% +3.98% -19.55% -45.56%
ZARTND -2.46% -3.99% -7.36% -3.3% -1.1% +9.56% +14.72%
ZARTRY +3.18% +6.94% +21.1% +50.72% +47.1% +199.34% +238.07%
ZARTWD -0.58% -3.05% -6.2% -10.54% -8.73% -21.88% -51%
ZARUGX -0.67% -3.06% -5.52% -11.56% +1.43% +2.35% -13.95%
ZARUSD -0.85% -3.3% -6.3% -9.82% -6.77% -15.2% -50.24%
ZARUYU -1.29% -3.83% -6.59% -6.5% -3.83% +28.79% +29.85%

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2021, Past Year = Past 365 Days