The Independent News and Data Provider

GBP | EUR | USD | AUD | NZD | CAD | JPY | SEK | NOK | CHF

The South African Rand's performance against its major trading partners over multiple timeframes.

Key: 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2017, Past Year = Past 365 Days

1 Day
1 Week
1 Month
This Year
Past Year
5 Years
10 Years

vs G10

Loading

vs Next 10

Loading

Table View for Major Pairs

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2022, Past Year = Past 365 Days

1 Day 1 Week 1 Month This Year Past Year 5 Years 10 Years
ZARAED -1.1% -3.48% +1.18% -5.33% -11.12% -21.87% -49.62%
ZARARS -1% -2.55% +5.79% +24.97% +23.65% +515.57% +1354.93%
ZARAUD -1.06% -0.96% +1.24% -0.41% -7.09% -10.6% -24.98%
ZARBRL -0.64% -2.95% -4.57% -11.85% -14.34% +27.89% +28.43%
ZARCAD -1.05% -2.2% +1.59% -2.9% -9.14% -19.13% -33.98%
ZARCHF -0.68% -2% 0% -0.82% -7.34% -22.13% -49.82%
ZARCNY -1.02% -2.78% +2.02% +1.58% -6.91% -20.2% -46.07%
ZARCOP +2.68% -1.79% +2.47% +1.93% +0.02% +16.78% +22.61%
ZARCZK +0.34% -0.19% +2.79% +6.07% -0.28% -14.04% -29.66%
ZARDKK -0.2% -1.25% +2.59% +6.77% +3.17% -8.49% -37.87%
ZAREGP -1.03% -3.53% +2.38% +15.42% +8.42% -15.6% +81%
ZAREUR -0.14% -1.36% +2.37% +6.84% +3.09% -8.42% -37.66%
ZARGBP -0.11% -1.43% +1.55% +7.51% +2.41% -16.45% -33.62%
ZARHKD -1.19% -3.5% +1.11% -4.77% -10.57% -21.67% -49.04%
ZARHUF +0.44% +1.35% +4.43% +17.27% +19.36% +21.38% +7.72%
ZARIDR -0.76% -2.92% -0.14% -1.32% -8.48% -13.22% -21.72%
ZARILS -1.26% -3.22% -5.01% -1.33% -10.81% -29.21% -34.28%
ZARINR -0.74% -3.69% +0.73% +0.97% -4.82% -3.04% -27.89%
ZARJPY -0.34% -1.57% -0.17% +11.82% +9.88% -2.64% -13.12%
ZARKES +0.51% -3.3% +3.57% +0.89% -2.43% -7.7% -26.7%
ZARKRW -0.2% -2.13% +2.53% +5.54% +0.75% -8.32% -41.48%
ZARLKR -1.18% -4.26% +0.38% +67.93% +60.39% +83.97% +87.03%
ZARLSL +0.68% +0.42% -0.32% +0.71% +0.2% -0.51% +1.31%
ZARMAD +1.72% -2.51% +4.36% +6.33% +2.71% -10.46% -16.7%
ZARMUR +2.15% -1.35% +6.05% -0.6% -4.87% +10.06% -21.79%
ZARMWK -0.32% -3.32% +2.74% +20.13% +12.92% +12.4% +53.36%
ZARMXN -0.35% -2.5% -1.22% -6.95% -10.65% -11.39% -23.71%
ZARNAD +1.44% -0.07% +0.18% +0.11% -0.04% +1.25% +1.39%
ZARNGN -1.13% -3.14% +2.38% -3.41% -9.29% -7.59% +73.65%
ZARNOK -0.87% -1.32% -0.83% +4.69% -2.77% -2.16% -15.66%
ZARNZD -0.73% -0.87% +0.93% +3.73% -2.31% -9.88% -35.43%
ZAROMR -1.11% -3.43% +1.65% -5.43% -11% -22% -40.85%
ZARPHP -1.14% -2.67% +0.26% +3.86% -1.37% -14.32% -32.98%
ZARPKR -0.65% -5.39% -3.67% +14.81% +16.45% +59.37% +16.86%
ZARPLN +0.46% -0.38% +1.58% +10.14% +7% +1.13% -21.39%
ZARPYG +1.08% -2.49% +5.33% -15.32% -7.02% 0% -3.58%
ZARRON -0.25% -1.79% +1.18% +5.1% +2.15% -2.94% -9.09%
ZARRUB -8.6% -5.66% +7.1% -23.02% -26.88% -19.91% -26.02%
ZARRWF -0.68% -3.28% +3.26% -5.18% -8.73% +0.13% +18.23%
ZARSEK 0% +0.85% +4.26% +9.99% +6.93% +1.94% -21.04%
ZARSGD -0.94% -2.3% +0.92% -2.71% -9.52% -20.44% -44.21%
ZARSZL +1.25% -0.05% +0.19% +0.12% -0.04% +2.09% +1.15%
ZARTHB -0.53% -2.36% -1.97% +1.5% -4.85% -16.6% -42.89%
ZARTND -2.02% -2.62% -3.1% +4.27% -3.22% +1.95% +23.77%
ZARTRY -0.48% -2.87% +3.17% +28.65% +89.9% +307.8% +397.33%
ZARTWD -0.96% -3.57% +1.32% +2.37% -4.51% -19.18% -47.83%
ZARUGX +1.73% -3.01% +2.88% +3.16% -3.09% -14.49% -11.02%
ZARUSD -1.1% -3.49% +1.25% -5.32% -11.12% -21.87% -49.61%
ZARUYU -0.03% -2.6% -2.3% -13.56% -16.93% +9.46% +15.93%

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2022, Past Year = Past 365 Days