Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2025
The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)
Set AlertMarch - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.38 | 4 107.19 | 5 106.73 | 6 106.57 | 7 106.37 | 8 |
9 | 10 106.62 | 11 106.22 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.25 | 4 106.31 | 5 106.56 | 6 105.61 | 7 106.06 | 8 |
9 | 10 105.97 | 11 105.91 | 12 106.13 | 13 106.21 | 14 106.51 | 15 |
16 | 17 106.55 | 18 106.62 | 19 106.83 | 20 106.78 | 21 106.93 | 22 |
23 | 24 106.82 | 25 106.82 | 26 106.86 | 27 107.11 | 28 107.1 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.92 | 2 106.43 | 3 106.54 | 4 | |||
5 | 6 106.72 | 7 106.9 | 8 106.02 | 9 105.55 | 10 105.73 | 11 |
12 | 13 104.78 | 14 104.78 | 15 104.87 | 16 104.82 | 17 104.66 | 18 |
19 | 20 104.57 | 21 104.68 | 22 105 | 23 104.91 | 24 105.18 | 25 |
26 | 27 105.66 | 28 105.71 | 29 105.82 | 30 105.84 | 31 105.96 |