Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2026

The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)

Select Year:

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2026

Set Alert

Select Year:

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 105.01	2
3	4 105.31	5 105.31	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.39	2 104.12	3 104.12	4
5	6 104.12	7 104.18	8 104.79	9 104.62	10 104.62	11
12	13 104.66	14 104.96	15 104.95	16 104.85	17 104.69	18
19	20 104.68	21 104.68	22 104.79	23 105.11	24 104.9	25
26	27 105.21	28 104.96	29 105.11	30 105.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 104.38	3 104.46	4 104.65	5 104.72	6 104.91	7
8	9 105.08	10 105.21	11 105.32	12 105.41	13 104.99	14
15	16 105.1	17 105.18	18 104.87	19 104.87	20 104.94	21
22	23 105.09	24 104.94	25 104.96	26 104.93	27 104.69	28
29	30 104.53	31 104.56

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 105.68	3 105.99	4 106.17	5 105.25	6 105.41	7
8	9 105.3	10 105.33	11 105.2	12 104.97	13 104.91	14
15	16 105.19	17 104.61	18 104.77	19 104.44	20 104.61	21
22	23 104.56	24 104.61	25 104.81	26 104.8	27 104.26	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 104.83	2 104.84	3
4	5 105.22	6 105.45	7 105.39	8 105.13	9 105.21	10
11	12 105.37	13 105.5	14 105.4	15 105.23	16 105.25	17
18	19 105.25	20 104.88	21 104.59	22 104.79	23 105.33	24
25	26 105.47	27 105.53	28 105.54	29 105.81	30 105.72	31

Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2026

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2026

May - 2026

April - 2026

March - 2026

February - 2026

January - 2026