Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2025

The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)

Select Year:

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2025

Set Alert

Select Year:

December - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

November - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 103.7	4 103.31	5 103.18	6 103.3	7 103.36	8
9	10 103.76	11 103.47	12 103.25	13 103.39	14 103.11	15
16	17 103.63	18 103.35	19 103.31	20 103.34	21 103.5	22
23	24 103.56	25 103.75	26	27	28	29
30

October - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.7	2 104.55	3 104.46	4
5	6 104.78	7 104.67	8 105.04	9 104.84	10 104.45	11
12	13 104.83	14 104.42	15 104.62	16 105.03	17 104.84	18
19	20 104.82	21 104.89	22 104.7	23 104.73	24 104.37	25
26	27 104.48	28 103.98	29 103.39	30 103.37	31 103.19

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 105.17	2 104.56	3 104.75	4 105.04	5 104.95	6
7	8 105.09	9 105.16	10 105.24	11 105.25	12 105.25	13
14	15 105.47	16 105.36	17 105.18	18 105.14	19 104.68	20
21	22 104.52	23 104.54	24 104.47	25 104.26	26 104.24	27
28	29 104.53	30 104.42

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 104.45	2
3	4 104.26	5 104.37	6 104.23	7 104.85	8 104.92	9
10	11 105.05	12 105.46	13 105.53	14 105.74	15 105.6	16
17	18 105.59	19 105.4	20 105.29	21 105.17	22 105.12	23
24	25 105.19	26 105.31	27 105.36	28 105.35	29 104.95	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 106.01	2 105.73	3 105.5	4 105.53	5
6	7 105.66	8 105.4	9 105.61	10 105.44	11 105.02	12
13	14 104.95	15 104.79	16 104.94	17 105.09	18 105.07	19
20	21 105.07	22 104.91	23 105.01	24 104.98	25 104.5	26
27	28 104.78	29 104.86	30 105.15	31 104.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 106.92	3 106.86	4 107.06	5 107.13	6 107.06	7
8	9 107.08	10 106.65	11 106.56	12 106.1	13 106.31	14
15	16 106.22	17 106.21	18 105.78	19 105.9	20 106.04	21
22	23 105.7	24 106.35	25 106.37	26 106.45	27 106.54	28
29	30 106.26

Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2025

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2025

December - 2025

November - 2025

October - 2025

September - 2025

August - 2025

July - 2025

June - 2025

May - 2025

April - 2025

March - 2025

February - 2025

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 103.7	4 103.31	5 103.18	6 103.3	7 103.36	8
9	10 103.76	11 103.47	12 103.25	13 103.39	14 103.11	15
16	17 103.63	18 103.35	19 103.31	20 103.34	21 103.5	22
23	24 103.56	25 103.75	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 106.06	2 105.68	3
4	5 105.78	6 106.27	7 105.91	8 106.24	9 106.14	10
11	12 106.48	13 106.79	14 106.84	15 106.65	16 106.63	17
18	19 106.87	20 106.82	21 106.58	22 106.79	23 107.26	24
25	26 107.34	27 107.51	28 107.19	29 107.35	30 107.05	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 106.77	2 107.04	3 106.83	4 105.71	5
6	7 104.85	8 104.72	9 103.96	10 104.81	11 104.24	12
13	14 104.65	15 105.47	16 105.5	17 105.17	18 105.17	19
20	21 105.16	22 105.41	23 105.39	24 105.7	25 105.95	26
27	28 106.17	29 106.33	30 106.06

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 107.38	4 107.19	5 106.73	6 106.57	7 106.37	8
9	10 106.62	11 106.22	12 106.55	13 106.77	14 106.44	15
16	17 106.64	18 106.51	19 106.59	20 106.89	21 106.74	22
23	24 106.9	25 106.98	26 106.82	27 107.22	28 107.2	29
30	31 107.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 106.25	4 106.31	5 106.56	6 105.61	7 106.06	8
9	10 105.97	11 105.91	12 106.13	13 106.21	14 106.51	15
16	17 106.55	18 106.62	19 106.83	20 106.78	21 106.93	22
23	24 106.82	25 106.82	26 106.86	27 107.11	28 107.1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 106.92	2 106.43	3 106.54	4
5	6 106.72	7 106.9	8 106.02	9 105.55	10 105.73	11
12	13 104.78	14 104.78	15 104.87	16 104.82	17 104.66	18
19	20 104.57	21 104.68	22 105	23 104.91	24 105.18	25
26	27 105.66	28 105.71	29 105.82	30 105.84	31 105.96