/

Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2025

The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)

Historical Chart of Pound SterlingExchange Rate Index: Year 1983 - 2025

Created with Highstock 6.0.4Aug '24Sep '24Oct '24Nov '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '251985199019952000200520102015202020…2025103104105106107108Zoom1y3y5y10yAllFromJul 29, 2024ToJul 29, 2025Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

August - 2025

MonTueWedThuFri
1

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

28

29

July - 2025

MonTueWedThuFri
1

106.01

2

105.73

3

105.5

4

105.53

7

105.66

8

105.4

9

105.61

10

105.44

11

105.02

14

104.95

15

104.79

16

104.94

17

105.09

18

105.07

21

105.07

22

104.91

23

105.01

24

104.98

25

104.5

28

104.78

29

104.86

30

31

June - 2025

MonTueWedThuFri
2

106.92

3

106.86

4

107.06

5

107.13

6

107.06

9

107.08

10

106.65

11

106.56

12

106.1

13

106.31

16

106.22

17

106.21

18

105.78

19

105.9

20

106.04

23

105.7

24

106.35

25

106.37

26

106.45

27

106.54

30

106.26

May - 2025

MonTueWedThuFri
1

106.06

2

105.68

5

105.78

6

106.27

7

105.91

8

106.24

9

106.14

12

106.48

13

106.79

14

106.84

15

106.65

16

106.63

19

106.87

20

106.82

21

106.58

22

106.79

23

107.26

26

107.34

27

107.51

28

107.19

29

107.35

30

107.05

April - 2025

MonTueWedThuFri
1

106.77

2

107.04

3

106.83

4

105.71

7

104.85

8

104.72

9

103.96

10

104.81

11

104.24

14

104.65

15

105.47

16

105.5

17

105.17

18

105.17

21

105.16

22

105.41

23

105.39

24

105.7

25

105.95

28

106.17

29

106.33

30

106.06

March - 2025

MonTueWedThuFri
3

107.38

4

107.19

5

106.73

6

106.57

7

106.37

10

106.62

11

106.22

12

106.55

13

106.77

14

106.44

17

106.64

18

106.51

19

106.59

20

106.89

21

106.74

24

106.9

25

106.98

26

106.82

27

107.22

28

107.2

31

107.04

February - 2025

MonTueWedThuFri
3

106.25

4

106.31

5

106.56

6

105.61

7

106.06

10

105.97

11

105.91

12

106.13

13

106.21

14

106.51

17

106.55

18

106.62

19

106.83

20

106.78

21

106.93

24

106.82

25

106.82

26

106.86

27

107.11

28

107.1

January - 2025

MonTueWedThuFri
1

106.92

2

106.43

3

106.54

6

106.72

7

106.9

8

106.02

9

105.55

10

105.73

13

104.78

14

104.78

15

104.87

16

104.82

17

104.66

20

104.57

21

104.68

22

105

23

104.91

24

105.18

27

105.66

28

105.71

29

105.82

30

105.84

31

105.96