Pound Sterling Exchange Rate Index from the Bank of England: 1983 - 2026
The Sterling Exchange Rate Index is a broad measure of GBP value based on a basket of currencies. It is trade‑weighted (based on currencies’ relative importance in UK trade). The Euro is the largest counterpart (40%) followed by the Dollar (21%)
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.68 | 3 105.99 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.83 | 2 104.84 | 3 | ||||
4 | 5 105.22 | 6 105.45 | 7 105.39 | 8 105.13 | 9 105.21 | 10 |
11 | 12 105.37 | 13 105.5 | 14 105.4 | 15 105.23 | 16 105.25 | 17 |
18 | 19 105.25 | 20 104.88 | 21 104.59 | 22 104.79 | 23 105.33 | 24 |
25 | 26 105.47 | 27 105.53 | 28 105.54 | 29 105.81 | 30 105.72 | 31 |