Live EUR to AUD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.4262 AUD

1 AUD to EUR = 0.7012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3863 1.3763 Spreads Data from IMTI
International Payment: Independent 1.4134
1.4034 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3692 1.3526 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4048
1.3834 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3692 1.3549
Cash/Travel: TravelFX 1.4134
1.4034 Online Exclusive

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.4262
10
14.2620
50
71.3100
100
142.6200
500
713.1000
1,000
1,426.2000
Convert EUR:
To AUD:
2,500
3,565.5000
5,000
7,131.0000
7,500
10,696.5000
10,000
14,262.0000
50,000
71,310.0000
1,00,000
142,620.0000

Exchange Rate History for EUR To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4590

Close: 1.4540

Mid: 1.4588

3

Open: 1.4540

Close: 1.4408

Mid: 1.4461

4

Open: 1.4408

Close: 1.4394

Mid: 1.4373

5

Open: 1.4397

Close: 1.4440

Mid: 1.4422

6

Open: 1.4440

Close: 1.4418

Mid: 1.4434

7
8
9

Open: 1.4425

Close: 1.4376

Mid: 1.4391

10

Open: 1.4372

Close: 1.4319

Mid: 1.4373

11

Open: 1.4319

Close: 1.4217

Mid: 1.4264

12

Open: 1.4217

Close: 1.4178

Mid: 1.4197

13

Open: 1.4177

Close: 1.4175

Mid: 1.4196

14
15
16

Open: 1.4156

Close: 1.4168

Mid: 1.4182

17

Open: 1.4166

Close: 1.4151

Mid: 1.4171

18

Open: 1.4149

Close: 1.4159

Mid: 1.4151

19

Open: 1.4158

Close: 1.4095

Mid: 1.4102

20

Open: 1.4095

Close: 1.4154

Mid: 1.4122

21
22
23

Open: 1.4152

Close: 1.4187

Mid: 1.4184

24

Open: 1.4192

Close: 1.4150

Mid: 1.4182

25

Open: 1.4151

Close: 1.4191

Mid: 1.4198

26

Open: 1.4190

Close: 1.4172

Mid: 1.4194

27

Open: 1.4173

Close: 1.4161

Mid: 1.4184

28
29
30

Open: 1.4166

Close: 1.4151

Mid: 1.4155

31

Open: 1.4150

Close: 1.4230

Mid: 1.4190

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4231

Close: 1.4188

Mid: 1.4239

2

Open: 1.4188

Close: 1.4046

Mid: 1.4123

3

Open: 1.4046

Close: 1.4020

Mid: 1.4037

4
5
6

Open: 1.4072

Close: 1.4025

Mid: 1.4040

7

Open: 1.4019

Close: 1.4000

Mid: 1.4002

8

Open: 1.3999

Close: 1.3987

Mid: 1.3976

9

Open: 1.3992

Close: 1.3973

Mid: 1.3991

10

Open: 1.3972

Close: 1.3849

Mid: 1.3911

11
12
13

Open: 1.3832

Close: 1.3867

Mid: 1.3858

14

Open: 1.3869

Close: 1.3798

Mid: 1.3835

15

Open: 1.3797

Close: 1.3745

Mid: 1.3766

16

Open: 1.3747

Close: 1.3866

Mid: 1.3803

17

Open: 1.3867

Close: 1.3832

Mid: 1.3864

18
19
20

Open: 1.3819

Close: 1.3799

Mid: 1.3830

21

Open: 1.3796

Close: 1.3726

Mid: 1.3765

22

Open: 1.3727

Close: 1.3699

Mid: 1.3688

23

Open: 1.3697

Close: 1.3710

Mid: 1.3712

24

Open: 1.3710

Close: 1.3755

Mid: 1.3770

25
26
27

Open: 1.3767

Close: 1.3792

Mid: 1.3765

28

Open: 1.3791

Close: 1.3809

Mid: 1.3798

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3811

Close: 1.3736

Mid: 1.3784

2

Open: 1.3733

Close: 1.3872

Mid: 1.3812

3

Open: 1.3871

Close: 1.3977

Mid: 1.3926

4
5
6

Open: 1.3971

Close: 1.3958

Mid: 1.3970

7

Open: 1.3956

Close: 1.3922

Mid: 1.3920

8

Open: 1.3923

Close: 1.4000

Mid: 1.3948

9

Open: 1.4000

Close: 1.4088

Mid: 1.4055

10

Open: 1.4086

Close: 1.4144

Mid: 1.4125

11
12
13

Open: 1.4161

Close: 1.4068

Mid: 1.4119

14

Open: 1.4070

Close: 1.4026

Mid: 1.4065

15

Open: 1.4025

Close: 1.3922

Mid: 1.3965

16

Open: 1.3922

Close: 1.4020

Mid: 1.3971

17

Open: 1.4017

Close: 1.3932

Mid: 1.3991

18
19
20

Open: 1.3957

Close: 1.3887

Mid: 1.3918

21

Open: 1.3887

Close: 1.4054

Mid: 1.3972

22

Open: 1.4051

Close: 1.4058

Mid: 1.4084

23

Open: 1.4058

Close: 1.4135

Mid: 1.4101

24

Open: 1.4131

Close: 1.4159

Mid: 1.4154

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.