MENU

1 EUR = 1.8115 AUD

1 AUD to EUR = 0.5520

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8115
Horizon Currency 1.8024 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7952 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.7952 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7608 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7481 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7843 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.8115
10
18.1150
50
90.5750
100
181.1500
500
905.7500
1,000
1,811.5000
Convert EUR:
To AUD:
2,500
4,528.7500
5,000
9,057.5000
7,500
13,586.2500
10,000
18,115.0000
50,000
90,575.0000
1,00,000
181,150.0000

Exchange Rate History for EUR To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.5992

Close: 1.5983

Mid: 1.5954

2

Open: 1.5982

Close: 1.5994

Mid: 1.5992

3

Open: 1.5995

Close: 1.6049

Mid: 1.6027

4

Open: 1.6056

Close: 1.6056

Mid: 1.6052

5

Open: 1.6056

Close: 1.6072

Mid: 1.6074

6

Open: 1.6069

Close: 1.6137

Mid: 1.6098

7

Open: 1.6138

Close: 1.6258

Mid: 1.6201

8

Open: 1.6256

Close: 1.6165

Mid: 1.6225

9

Open: 1.6163

Close: 1.6210

Mid: 1.6184

10

Open: 1.6209

Close: 1.6115

Mid: 1.6150

11

Open: 1.6115

Close: 1.6111

Mid: 1.6113

12

Open: 1.6111

Close: 1.6109

Mid: 1.6111

13

Open: 1.6111

Close: 1.6140

Mid: 1.6110

14

Open: 1.6142

Close: 1.6139

Mid: 1.6127

15

Open: 1.6136

Close: 1.6144

Mid: 1.6158

16

Open: 1.6145

Close: 1.6143

Mid: 1.6132

17

Open: 1.6144

Close: 1.6092

Mid: 1.6128

18

Open: 1.6135

Close: 1.6135

Mid: 1.6113

19

Open: 1.6135

Close: 1.6118

Mid: 1.6114

20

Open: 1.6120

Close: 1.6136

Mid: 1.6136

21

Open: 1.6135

Close: 1.6191

Mid: 1.6165

22

Open: 1.6189

Close: 1.6216

Mid: 1.6198

23

Open: 1.6217

Close: 1.6166

Mid: 1.6166

24

Open: 1.6144

Close: 1.6140

Mid: 1.6141

25

Open: 1.6154

Close: 1.6154

Mid: 1.6147

26

Open: 1.6154

Close: 1.6208

Mid: 1.6176

27

Open: 1.6208

Close: 1.6292

Mid: 1.6247

28

Open: 1.6297

Close: 1.6291

Mid: 1.6316

29

Open: 1.6296

Close: 1.6311

Mid: 1.6289

30

Open: 1.6309

Close: 1.6440

Mid: 1.6386

31

Open: 1.6441

Close: 1.6558

Mid: 1.6493

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.6558

Close: 1.6573

Mid: 1.6566

2

Open: 1.6573

Close: 1.6569

Mid: 1.6569

3

Open: 1.6568

Close: 1.6534

Mid: 1.6523

4

Open: 1.6535

Close: 1.6408

Mid: 1.6464

5

Open: 1.6407

Close: 1.6292

Mid: 1.6339

6

Open: 1.6293

Close: 1.6312

Mid: 1.6287

7

Open: 1.6312

Close: 1.6403

Mid: 1.6376

8

Open: 1.6401

Close: 1.6401

Mid: 1.6402

9

Open: 1.6401

Close: 1.6411

Mid: 1.6408

10

Open: 1.6415

Close: 1.6308

Mid: 1.6360

11

Open: 1.6310

Close: 1.6248

Mid: 1.6267

12

Open: 1.6251

Close: 1.6196

Mid: 1.6191

13

Open: 1.6202

Close: 1.6122

Mid: 1.6144

14

Open: 1.6133

Close: 1.6132

Mid: 1.6131

15

Open: 1.6129

Close: 1.6129

Mid: 1.6131

16

Open: 1.6129

Close: 1.6116

Mid: 1.6116

17

Open: 1.6121

Close: 1.6146

Mid: 1.6125

18

Open: 1.6150

Close: 1.6125

Mid: 1.6174

19

Open: 1.6123

Close: 1.6180

Mid: 1.6151

20

Open: 1.6178

Close: 1.6310

Mid: 1.6232

21

Open: 1.6313

Close: 1.6356

Mid: 1.6344

22

Open: 1.6384

Close: 1.6384

Mid: 1.6370

23

Open: 1.6384

Close: 1.6404

Mid: 1.6393

24

Open: 1.6408

Close: 1.6407

Mid: 1.6404

25

Open: 1.6408

Close: 1.6471

Mid: 1.6444

26

Open: 1.6470

Close: 1.6622

Mid: 1.6538

27

Open: 1.6623

Close: 1.6710

Mid: 1.6689

28

Open: 1.6710

Close: 1.6944

Mid: 1.6883

29

Open: 1.6896

Close: 1.6896

Mid: 1.6920

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.6896

Close: 1.6961

Mid: 1.6991

2

Open: 1.6958

Close: 1.7017

Mid: 1.7000

3

Open: 1.7023

Close: 1.6977

Mid: 1.6966

4

Open: 1.6972

Close: 1.6804

Mid: 1.6873

5

Open: 1.6811

Close: 1.6964

Mid: 1.6897

6

Open: 1.6959

Close: 1.6989

Mid: 1.6989

7

Open: 1.6989

Close: 1.6969

Mid: 1.6980

8

Open: 1.6969

Close: 1.7213

Mid: 1.7108

9

Open: 1.7216

Close: 1.7267

Mid: 1.7614

10

Open: 1.7265

Close: 1.7413

Mid: 1.7382

11

Open: 1.7422

Close: 1.7381

Mid: 1.7382

12

Open: 1.7378

Close: 1.7818

Mid: 1.7679

13

Open: 1.7809

Close: 1.8027

Mid: 1.7415

14

Open: 1.8028

Close: 1.8028

Mid: 1.8028

15

Open: 1.8028

Close: 1.8065

Mid: 1.7988

16

Open: 1.8055

Close: 1.8288

Mid: 1.8103

17

Open: 1.8283

Close: 1.8385

Mid: 1.8287

18

Open: 1.8394

Close: 1.8895

Mid: 1.8643

19

Open: 1.8907

Close: 1.8551

Mid: 1.8908

20

Open: 1.8537

Close: 1.8575

Mid: 1.8334

21

Open: 1.8577

Close: 1.8577

Mid: 1.8576

22

Open: 1.8577

Close: 1.8576

Mid: 1.8525

23

Open: 1.8569

Close: 1.8315

Mid: 1.8510

24

Open: 1.8313

Close: 1.8080

Mid: 1.8235

25

Open: 1.8094

Close: 1.8440

Mid: 1.8150

26

Open: 1.8438

Close: 1.8169

Mid: 1.8347

27

Open: 1.8173

Close: 1.8104

Mid: 1.8096

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89743 GBP = 1 EUR 2020-03-27 ECB Reference rate

27-03-2020

1 EUR buys 0.89743 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91348 GBP = 1 EUR 2020-03-26 ECB Reference rate

26-03-2020

1 EUR buys 0.91348 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91503 GBP = 1 EUR 2020-03-25 ECB Reference rate

25-03-2020

1 EUR buys 0.91503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92100 GBP = 1 EUR 2020-03-24 ECB Reference rate

24-03-2020

1 EUR buys 0.92100 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.92970 GBP = 1 EUR 2020-03-23 ECB Reference rate

23-03-2020

1 EUR buys 0.92970 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Forecasts Hint of Parity Risks as EU Leaders Shun Agree…

27-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was a straggler on Friday but could face much more downside in the months ahead, according to downgraded forecasts from BofA Global Research, which are pointing to levels...

The Euro-to-Dollar Rate: A European Fiscal Response Could Put Long-ter…

25-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was steady on Wednesday as the Dollar remained subdued amid a large and coordinated U.S. effort to mitigate the economic threat posed by coronavirus although a European fiscal...

Euro-to-Dollar Rate Outlook Brightens on Fed QE as Virus Spread Slows …

24-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate outlook may have brightened now the Federal Reserve (Fed) is leaning against the greenback and German politicians are talking of post-coronavirus stimulus, which comes just as the virus appears...

Euro-to-Dollar Rate Week Ahead: Charts Warn of Move Toward Parity afte…

22-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed its worst week since May 2010 on Friday and snapped a 35-year uptrend in the process, leaving it vulnerable to further declines over the coming days...

Euro-to-Dollar Rate Under Pressure after ECB Squashes Yields With Mamm…

19-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was under intensifying pressure on Thursday following the overnight announcement of a mammoth European Central Bank (ECB) increase in the size of its quantitative easing program that...