MENU

1 EUR = 1.5714 AUD

1 AUD to EUR = 0.6364

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.5635 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.5573 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.5573 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5274 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5164 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5478 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5714
10
15.7140
50
78.5700
100
157.1400
500
785.7000
1,000
1,571.4000
Convert EUR:
To AUD:
2,500
3,928.5000
5,000
7,857.0000
7,500
11,785.5000
10,000
15,714.0000
50,000
78,570.0000
1,00,000
157,140.0000

Exchange Rate History for EUR To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.6289

Close: 1.6263

Mid: 1.6188

2

Open: 1.6262

Close: 1.6354

Mid: 1.6512

3

Open: 1.6353

Close: 1.6259

Mid: 1.6325

4

Open: 1.6258

Close: 1.6001

Mid: 1.6145

5

Open: 1.6001

Close: 1.6011

Mid: 1.6001

6

Open: 1.6011

Close: 1.6018

Mid: 1.6008

7

Open: 1.6018

Close: 1.6069

Mid: 1.6043

8

Open: 1.6065

Close: 1.5993

Mid: 1.6033

9

Open: 1.5996

Close: 1.6110

Mid: 1.6033

10

Open: 1.6101

Close: 1.6012

Mid: 1.6085

11

Open: 1.6015

Close: 1.5882

Mid: 1.5942

12

Open: 1.5882

Close: 1.5894

Mid: 1.5888

13

Open: 1.5894

Close: 1.5911

Mid: 1.5895

14

Open: 1.5914

Close: 1.5936

Mid: 1.5932

15

Open: 1.5934

Close: 1.5837

Mid: 1.5858

16

Open: 1.5840

Close: 1.5892

Mid: 1.5872

17

Open: 1.5893

Close: 1.5850

Mid: 1.5889

18

Open: 1.5846

Close: 1.5867

Mid: 1.5842

19

Open: 1.5867

Close: 1.5867

Mid: 1.5867

20

Open: 1.5867

Close: 1.5867

Mid: 1.5865

21

Open: 1.5869

Close: 1.5885

Mid: 1.5891

22

Open: 1.5881

Close: 1.5957

Mid: 1.5924

23

Open: 1.5958

Close: 1.5931

Mid: 1.5942

24

Open: 1.5931

Close: 1.5954

Mid: 1.5947

25

Open: 1.5953

Close: 1.5857

Mid: 1.5935

26

Open: 1.5857

Close: 1.5878

Mid: 1.5868

27

Open: 1.5878

Close: 1.5898

Mid: 1.5897

28

Open: 1.5898

Close: 1.5952

Mid: 1.5911

29

Open: 1.5955

Close: 1.5977

Mid: 1.5978

30

Open: 1.5977

Close: 1.5838

Mid: 1.5878

31

Open: 1.5833

Close: 1.5743

Mid: 1.5772

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5743

Close: 1.5798

Mid: 1.5787

2

Open: 1.5798

Close: 1.5798

Mid: 1.5798

3

Open: 1.5798

Close: 1.5804

Mid: 1.5810

4

Open: 1.5804

Close: 1.5853

Mid: 1.5837

5

Open: 1.5853

Close: 1.5751

Mid: 1.5805

6

Open: 1.5753

Close: 1.5990

Mid: 1.5866

7

Open: 1.5985

Close: 1.5986

Mid: 1.5958

8

Open: 1.5985

Close: 1.5934

Mid: 1.5992

9

Open: 1.5934

Close: 1.6026

Mid: 1.5980

10

Open: 1.6026

Close: 1.5951

Mid: 1.5976

11

Open: 1.5949

Close: 1.5971

Mid: 1.5967

12

Open: 1.5968

Close: 1.5954

Mid: 1.5956

13

Open: 1.5954

Close: 1.5886

Mid: 1.5908

14

Open: 1.5885

Close: 1.5900

Mid: 1.5901

15

Open: 1.5899

Close: 1.5807

Mid: 1.5859

16

Open: 1.5807

Close: 1.5819

Mid: 1.5813

17

Open: 1.5819

Close: 1.5808

Mid: 1.5818

18

Open: 1.5808

Close: 1.5862

Mid: 1.5842

19

Open: 1.5861

Close: 1.5827

Mid: 1.5848

20

Open: 1.5826

Close: 1.5829

Mid: 1.5840

21

Open: 1.5830

Close: 1.5951

Mid: 1.5872

22

Open: 1.5959

Close: 1.5910

Mid: 1.5939

23

Open: 1.5910

Close: 1.5945

Mid: 1.5919

24

Open: 1.5945

Close: 1.5847

Mid: 1.5919

25

Open: 1.5844

Close: 1.5848

Mid: 1.5839

26

Open: 1.5845

Close: 1.5843

Mid: 1.5846

27

Open: 1.5839

Close: 1.5918

Mid: 1.5888

28

Open: 1.5916

Close: 1.6017

Mid: 1.5976

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.6014

Close: 1.6063

Mid: 1.6031

2

Open: 1.6063

Close: 1.6072

Mid: 1.6066

3

Open: 1.6072

Close: 1.6022

Mid: 1.6037

4

Open: 1.6023

Close: 1.5988

Mid: 1.6004

5

Open: 1.5988

Close: 1.5956

Mid: 1.6002

6

Open: 1.5952

Close: 1.6089

Mid: 1.6039

7

Open: 1.6087

Close: 1.5946

Mid: 1.6037

8

Open: 1.5946

Close: 1.5938

Mid: 1.5968

9

Open: 1.5938

Close: 1.5953

Mid: 1.5947

10

Open: 1.5953

Close: 1.5959

Mid: 1.5959

11

Open: 1.5959

Close: 1.5918

Mid: 1.5941

12

Open: 1.5923

Close: 1.5982

Mid: 1.5929

13

Open: 1.5980

Close: 1.5988

Mid: 1.5975

14

Open: 1.5986

Close: 1.5999

Mid: 1.6019

15

Open: 1.5997

Close: 1.5998

Mid: 1.5974

16

Open: 1.5998

Close: 1.5998

Mid: 1.5998

17

Open: 1.5998

Close: 1.5982

Mid: 1.5985

18

Open: 1.5981

Close: 1.5969

Mid: 1.5984

19

Open: 1.5968

Close: 1.6020

Mid: 1.5985

20

Open: 1.6021

Close: 1.6019

Mid: 1.6042

21

Open: 1.6021

Close: 1.6004

Mid: 1.5928

22

Open: 1.6007

Close: 1.5986

Mid: 1.5956

23

Open: 1.5986

Close: 1.5973

Mid: 1.5974

24

Open: 1.5973

Close: 1.5956

Mid: 1.5964

25

Open: 1.5955

Close: 1.5903

Mid: 1.5934

26

Open: 1.5902

Close: 1.5798

Mid: 1.5861

27

Open: 1.5798

Close: 1.5883

Mid: 1.5868

28

Open: 1.5887

Close: 1.5859

Mid: 1.5867

29

Open: 1.5855

Close: 1.5850

Mid: 1.5761

30

Open: 1.5850

Close: 1.5850

Mid: 1.5837

31

Open: 1.5850

Close: 1.5778

Mid: 1.5803

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.5780

Close: 1.5761

Mid: 1.5760

2

Open: 1.5755

Close: 1.5875

Mid: 1.5818

3

Open: 1.5874

Close: 1.5800

Mid: 1.5802

4

Open: 1.5802

Close: 1.5784

Mid: 1.5777

5

Open: 1.5787

Close: 1.5804

Mid: 1.5785

6

Open: 1.5804

Close: 1.5804

Mid: 1.5804

7

Open: 1.5804

Close: 1.5798

Mid: 1.5795

8

Open: 1.5800

Close: 1.5808

Mid: 1.5828

9

Open: 1.5806

Close: 1.5805

Mid: 1.5793

10

Open: 1.5806

Close: 1.5734

Mid: 1.5759

11

Open: 1.5736

Close: 1.5811

Mid: 1.5780

12

Open: 1.5808

Close: 1.5797

Mid: 1.5800

13

Open: 1.5797

Close: 1.5818

Mid: 1.5773

14

Open: 1.5818

Close: 1.5763

Mid: 1.5773

15

Open: 1.5763

Close: 1.5762

Mid: 1.5769

16

Open: 1.5759

Close: 1.5751

Mid: 1.5774

17

Open: 1.5751

Close: 1.5747

Mid: 1.5736

18

Open: 1.5749

Close: 1.5710

Mid: 1.5713

19

Open: 1.5708

Close: 1.5715

Mid: 1.5722

20

Open: 1.5715

Close: 1.5715

Mid: 1.5715

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86470 GBP = 1 EUR 2019-04-18 ECB Reference rate

18-04-2019

1 EUR buys 0.86470 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86593 GBP = 1 EUR 2019-04-17 ECB Reference rate

17-04-2019

1 EUR buys 0.86593 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86390 GBP = 1 EUR 2019-04-16 ECB Reference rate

16-04-2019

1 EUR buys 0.86390 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86305 GBP = 1 EUR 2019-04-15 ECB Reference rate

15-04-2019

1 EUR buys 0.86305 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2019-04-12 ECB Reference rate

12-04-2019

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Looks Like it Wants to Rise Further say Citi

17-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro appears more geared to a recovery than a decline because “a lot of bad news is already baked into EUR spot prices,” says Alex O’Mahoney an analyst at...

The EUR/USD Outlook May Be Turning for the Better after ZEW Survey Rev…

16-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro was weaker in the face of a stronger Dollar on Tuesday but the outlook for the single currency may have brightened this week after the influential ZEW survey...

It's Time to Buy EUR/USD says Nordea Markets, as Bank of America Techn…

15-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to be a bigger beneficiary of a nascent economic recovery in Asia than the U.S. Dollar, according to analysts at Nordea Markets, who have said for...

EUR/USD Week Ahead Forecast: At Top of Descending Channel

14-04-2019 %HITS Euro to Dollar %AUTHOR

Our week ahead forecast for the Euro-Dollar exchange rate suggests the near-term outlook is constructive from a technical perspective, however movement in the currency pair could well be dictated by...

EUR/USD Extends Gains after Signs of Economic Rebound Leave Forecaster…

12-04-2019 %HITS Euro to Dollar %AUTHOR

The Euro advanced against rivals Friday when official data appeared to suggest the first-quarter industrial downturn may have been shallower than markets had previously thought and after Chinese economic figures...