MENU
Articles
Categories

1 EUR = 1.5747 AUD

1 AUD to EUR = 0.6350

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.5668 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.5605 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.5605 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5306 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5196 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5511 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5747
10
15.7470
50
78.7350
100
157.4700
500
787.3500
1,000
1,574.7000
Convert EUR:
To AUD:
2,500
3,936.7500
5,000
7,873.5000
7,500
11,810.2500
10,000
15,747.0000
50,000
78,735.0000
1,00,000
157,470.0000

Exchange Rate History for EUR To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5387

Close: 1.5400

Mid: 1.5210

2

Open: 1.5397

Close: 1.5404

Mid: 1.5381

3

Open: 1.5404

Close: 1.5346

Mid: 1.5373

4

Open: 1.5344

Close: 1.5349

Mid: 1.5362

5

Open: 1.5344

Close: 1.5299

Mid: 1.5343

6

Open: 1.5299

Close: 1.5299

Mid: 1.5299

7

Open: 1.5299

Close: 1.5318

Mid: 1.5304

8

Open: 1.5316

Close: 1.5261

Mid: 1.5295

9

Open: 1.5258

Close: 1.5276

Mid: 1.5248

10

Open: 1.5271

Close: 1.5239

Mid: 1.5271

11

Open: 1.5238

Close: 1.5275

Mid: 1.5242

12

Open: 1.5276

Close: 1.5421

Mid: 1.5379

13

Open: 1.5421

Close: 1.5427

Mid: 1.5422

14

Open: 1.5427

Close: 1.5418

Mid: 1.5422

15

Open: 1.5416

Close: 1.5409

Mid: 1.5401

16

Open: 1.5410

Close: 1.5396

Mid: 1.5382

17

Open: 1.5395

Close: 1.5287

Mid: 1.5349

18

Open: 1.5280

Close: 1.5283

Mid: 1.5301

19

Open: 1.5282

Close: 1.5331

Mid: 1.5300

20

Open: 1.5331

Close: 1.5300

Mid: 1.5316

21

Open: 1.5300

Close: 1.5317

Mid: 1.5326

22

Open: 1.5319

Close: 1.5305

Mid: 1.5306

23

Open: 1.5305

Close: 1.5380

Mid: 1.5359

24

Open: 1.5382

Close: 1.5393

Mid: 1.5369

25

Open: 1.5395

Close: 1.5435

Mid: 1.5412

26

Open: 1.5434

Close: 1.5324

Mid: 1.5363

27

Open: 1.5324

Close: 1.5324

Mid: 1.5324

28

Open: 1.5324

Close: 1.5316

Mid: 1.5326

29

Open: 1.5314

Close: 1.5293

Mid: 1.5314

30

Open: 1.5292

Close: 1.5319

Mid: 1.5341

31

Open: 1.5324

Close: 1.5409

Mid: 1.5390

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5405

Close: 1.5562

Mid: 1.5496

2

Open: 1.5564

Close: 1.5719

Mid: 1.5647

3

Open: 1.5719

Close: 1.5719

Mid: 1.5718

4

Open: 1.5719

Close: 1.5745

Mid: 1.5731

5

Open: 1.5744

Close: 1.5706

Mid: 1.5700

6

Open: 1.5701

Close: 1.5685

Mid: 1.5729

7

Open: 1.5686

Close: 1.5699

Mid: 1.5694

8

Open: 1.5697

Close: 1.5744

Mid: 1.5690

9

Open: 1.5745

Close: 1.5674

Mid: 1.5718

10

Open: 1.5674

Close: 1.5674

Mid: 1.5680

11

Open: 1.5674

Close: 1.5668

Mid: 1.5679

12

Open: 1.5668

Close: 1.5656

Mid: 1.5668

13

Open: 1.5655

Close: 1.5718

Mid: 1.5687

14

Open: 1.5715

Close: 1.5723

Mid: 1.5741

15

Open: 1.5728

Close: 1.5744

Mid: 1.5736

16

Open: 1.5742

Close: 1.5679

Mid: 1.5706

17

Open: 1.5679

Close: 1.5695

Mid: 1.5686

18

Open: 1.5695

Close: 1.5688

Mid: 1.5684

19

Open: 1.5690

Close: 1.5681

Mid: 1.5678

20

Open: 1.5679

Close: 1.5657

Mid: 1.5633

21

Open: 1.5653

Close: 1.5749

Mid: 1.5700

22

Open: 1.5749

Close: 1.5725

Mid: 1.5729

23

Open: 1.5728

Close: 1.5671

Mid: 1.5728

24

Open: 1.5671

Close: 1.5709

Mid: 1.5697

25

Open: 1.5709

Close: 1.5675

Mid: 1.5696

26

Open: 1.5676

Close: 1.5690

Mid: 1.5694

27

Open: 1.5691

Close: 1.5692

Mid: 1.5691

28

Open: 1.5688

Close: 1.5705

Mid: 1.5679

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5703

Close: 1.5805

Mid: 1.5766

2

Open: 1.5805

Close: 1.5857

Mid: 1.5859

3

Open: 1.5857

Close: 1.5878

Mid: 1.5864

4

Open: 1.5878

Close: 1.5884

Mid: 1.5885

5

Open: 1.5883

Close: 1.5889

Mid: 1.5896

6

Open: 1.5888

Close: 1.5947

Mid: 1.5892

7

Open: 1.5946

Close: 1.5861

Mid: 1.5925

8

Open: 1.5859

Close: 1.5798

Mid: 1.5859

9

Open: 1.5797

Close: 1.5673

Mid: 1.5743

10

Open: 1.5673

Close: 1.5673

Mid: 1.5673

11

Open: 1.5673

Close: 1.5655

Mid: 1.5673

12

Open: 1.5657

Close: 1.5676

Mid: 1.5652

13

Open: 1.5674

Close: 1.5773

Mid: 1.5711

14

Open: 1.5768

Close: 1.5708

Mid: 1.5708

15

Open: 1.5700

Close: 1.5802

Mid: 1.5754

16

Open: 1.5800

Close: 1.5938

Mid: 1.5866

17

Open: 1.5938

Close: 1.5938

Mid: 1.5938

18

Open: 1.5938

Close: 1.5917

Mid: 1.5922

19

Open: 1.5918

Close: 1.6001

Mid: 1.5955

20

Open: 1.6005

Close: 1.5930

Mid: 1.5970

21

Open: 1.5928

Close: 1.5881

Mid: 1.5937

22

Open: 1.5884

Close: 1.6020

Mid: 1.5924

23

Open: 1.6012

Close: 1.6056

Mid: 1.5991

24

Open: 1.6056

Close: 1.6052

Mid: 1.6067

25

Open: 1.6052

Close: 1.6028

Mid: 1.6034

26

Open: 1.6025

Close: 1.6064

Mid: 1.6058

27

Open: 1.6062

Close: 1.6139

Mid: 1.6116

28

Open: 1.6145

Close: 1.6074

Mid: 1.6132

29

Open: 1.6071

Close: 1.6011

Mid: 1.6049

30

Open: 1.6007

Close: 1.6064

Mid: 1.6040

31

Open: 1.6064

Close: 1.6051

Mid: 1.6056

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.6051

Close: 1.6028

Mid: 1.6049

2

Open: 1.6025

Close: 1.6067

Mid: 1.6045

3

Open: 1.6064

Close: 1.5984

Mid: 1.5994

4

Open: 1.5983

Close: 1.5916

Mid: 1.5988

5

Open: 1.5916

Close: 1.5976

Mid: 1.5937

6

Open: 1.5974

Close: 1.6019

Mid: 1.5962

7

Open: 1.6019

Close: 1.6012

Mid: 1.6016

8

Open: 1.6012

Close: 1.5980

Mid: 1.6003

9

Open: 1.5980

Close: 1.6004

Mid: 1.6017

10

Open: 1.6004

Close: 1.5924

Mid: 1.5942

11

Open: 1.5927

Close: 1.5936

Mid: 1.5961

12

Open: 1.5938

Close: 1.5895

Mid: 1.5911

13

Open: 1.5891

Close: 1.5904

Mid: 1.5843

14

Open: 1.5904

Close: 1.5904

Mid: 1.5904

15

Open: 1.5904

Close: 1.5866

Mid: 1.5885

16

Open: 1.5866

Close: 1.5934

Mid: 1.5900

17

Open: 1.5932

Close: 1.5930

Mid: 1.5921

18

Open: 1.5928

Close: 1.5896

Mid: 1.5919

19

Open: 1.5895

Close: 1.5983

Mid: 1.5949

20

Open: 1.5988

Close: 1.6047

Mid: 1.6013

21

Open: 1.6047

Close: 1.6078

Mid: 1.6063

22

Open: 1.6078

Close: 1.6032

Mid: 1.6035

23

Open: 1.6024

Close: 1.6057

Mid: 1.6015

24

Open: 1.6062

Close: 1.6090

Mid: 1.6070

25

Open: 1.6092

Close: 1.6079

Mid: 1.6108

26

Open: 1.6081

Close: 1.6024

Mid: 1.6064

27

Open: 1.6029

Close: 1.6023

Mid: 1.6022

28

Open: 1.6023

Close: 1.6023

Mid: 1.6023

29

Open: 1.6023

Close: 1.6009

Mid: 1.6011

30

Open: 1.6008

Close: 1.6043

Mid: 1.6037

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.6043

Close: 1.6026

Mid: 1.6027

2

Open: 1.6027

Close: 1.5968

Mid: 1.5984

3

Open: 1.5962

Close: 1.5929

Mid: 1.5943

4

Open: 1.5922

Close: 1.5891

Mid: 1.5901

5

Open: 1.5891

Close: 1.5912

Mid: 1.5902

6

Open: 1.5912

Close: 1.5890

Mid: 1.5871

7

Open: 1.5889

Close: 1.5874

Mid: 1.5876

8

Open: 1.5872

Close: 1.5933

Mid: 1.5907

9

Open: 1.5936

Close: 1.5887

Mid: 1.5913

10

Open: 1.5890

Close: 1.5833

Mid: 1.5859

11

Open: 1.5830

Close: 1.5858

Mid: 1.5813

12

Open: 1.5858

Close: 1.5862

Mid: 1.5860

13

Open: 1.5862

Close: 1.5833

Mid: 1.5836

14

Open: 1.5829

Close: 1.5854

Mid: 1.5843

15

Open: 1.5853

Close: 1.5824

Mid: 1.5850

16

Open: 1.5829

Close: 1.5717

Mid: 1.5769

17

Open: 1.5717

Close: 1.5710

Mid: 1.5699

18

Open: 1.5708

Close: 1.5699

Mid: 1.5694

19

Open: 1.5699

Close: 1.5699

Mid: 1.5717

20

Open: 1.5699

Close: 1.5639

Mid: 1.5651

21

Open: 1.5639

Close: 1.5551

Mid: 1.5592

22

Open: 1.5549

Close: 1.5561

Mid: 1.5541

23

Open: 1.5555

Close: 1.5477

Mid: 1.5531

24

Open: 1.5474

Close: 1.5483

Mid: 1.5497

25

Open: 1.5485

Close: 1.5430

Mid: 1.5453

26

Open: 1.5430

Close: 1.5444

Mid: 1.5437

27

Open: 1.5444

Close: 1.5468

Mid: 1.5448

28

Open: 1.5468

Close: 1.5409

Mid: 1.5437

29

Open: 1.5407

Close: 1.5419

Mid: 1.5377

30

Open: 1.5416

Close: 1.5410

Mid: 1.5398

31

Open: 1.5408

Close: 1.5461

Mid: 1.5424

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5463

Close: 1.5418

Mid: 1.5455

2

Open: 1.5463

Close: 1.5420

Mid: 1.5439

3

Open: 1.5420

Close: 1.5421

Mid: 1.5422

4

Open: 1.5416

Close: 1.5291

Mid: 1.5345

5

Open: 1.5290

Close: 1.5381

Mid: 1.5322

6

Open: 1.5379

Close: 1.5375

Mid: 1.5363

7

Open: 1.5377

Close: 1.5492

Mid: 1.5460

8

Open: 1.5485

Close: 1.5501

Mid: 1.5516

9

Open: 1.5501

Close: 1.5496

Mid: 1.5499

10

Open: 1.5496

Close: 1.5507

Mid: 1.5509

11

Open: 1.5500

Close: 1.5482

Mid: 1.5507

12

Open: 1.5482

Close: 1.5514

Mid: 1.5495

13

Open: 1.5509

Close: 1.5594

Mid: 1.5523

14

Open: 1.5600

Close: 1.5492

Mid: 1.5537

15

Open: 1.5488

Close: 1.5612

Mid: 1.5551

16

Open: 1.5612

Close: 1.5612

Mid: 1.5612

17

Open: 1.5612

Close: 1.5587

Mid: 1.5584

18

Open: 1.5584

Close: 1.5711

Mid: 1.5615

19

Open: 1.5711

Close: 1.5684

Mid: 1.5707

20

Open: 1.5682

Close: 1.5703

Mid: 1.5669

21

Open: 1.5705

Close: 1.5731

Mid: 1.5672

22

Open: 1.5732

Close: 1.5679

Mid: 1.5699

23

Open: 1.5679

Close: 1.5679

Mid: 1.5679

24

Open: 1.5679

Close: 1.5678

Mid: 1.5676

25

Open: 1.5677

Close: 1.5795

Mid: 1.5732

26

Open: 1.5796

Close: 1.5759

Mid: 1.5772

27

Open: 1.5759

Close: 1.5753

Mid: 1.5753

28

Open: 1.5750

Close: 1.5741

Mid: 1.5756

29

Open: 1.5739

Close: 1.5809

Mid: 1.5784

30

Open: 1.5809

Close: 1.5808

Mid: 1.5810

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.5808

Close: 1.5786

Mid: 1.5768

2

Open: 1.5787

Close: 1.5862

Mid: 1.5837

3

Open: 1.5865

Close: 1.5803

Mid: 1.5809

4

Open: 1.5802

Close: 1.5801

Mid: 1.5764

5

Open: 1.5801

Close: 1.5834

Mid: 1.5822

6

Open: 1.5829

Close: 1.5820

Mid: 1.5815

7

Open: 1.5820

Close: 1.5824

Mid: 1.5820

8

Open: 1.5824

Close: 1.5804

Mid: 1.5812

9

Open: 1.5803

Close: 1.5738

Mid: 1.5743

10

Open: 1.5741

Close: 1.5815

Mid: 1.5745

11

Open: 1.5815

Close: 1.5857

Mid: 1.5832

12

Open: 1.5852

Close: 1.5749

Mid: 1.5784

13

Open: 1.5746

Close: 1.5762

Mid: 1.5749

14

Open: 1.5762

Close: 1.5764

Mid: 1.5761

15

Open: 1.5764

Close: 1.5742

Mid: 1.5758

16

Open: 1.5743

Close: 1.5794

Mid: 1.5762

17

Open: 1.5794

Close: 1.5801

Mid: 1.5799

18

Open: 1.5797

Close: 1.5739

Mid: 1.5781

19

Open: 1.5740

Close: 1.5828

Mid: 1.5759

20

Open: 1.5827

Close: 1.5824

Mid: 1.5820

21

Open: 1.5824

Close: 1.5838

Mid: 1.5824

22

Open: 1.5838

Close: 1.5802

Mid: 1.5804

23

Open: 1.5798

Close: 1.5845

Mid: 1.5820

24

Open: 1.5845

Close: 1.5736

Mid: 1.5798

25

Open: 1.5735

Close: 1.5736

Mid: 1.5758

26

Open: 1.5736

Close: 1.5781

Mid: 1.5762

27

Open: 1.5774

Close: 1.5777

Mid: 1.5765

28

Open: 1.5777

Close: 1.5777

Mid: 1.5777

29

Open: 1.5777

Close: 1.5759

Mid: 1.5770

30

Open: 1.5761

Close: 1.5804

Mid: 1.5780

31

Open: 1.5805

Close: 1.5758

Mid: 1.5779

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.5756

Close: 1.5751

Mid: 1.5762

2

Open: 1.5751

Close: 1.5742

Mid: 1.5770

3

Open: 1.5744

Close: 1.5650

Mid: 1.5678

4

Open: 1.5650

Close: 1.5650

Mid: 1.5650

5

Open: 1.5650

Close: 1.5632

Mid: 1.5640

6

Open: 1.5636

Close: 1.5649

Mid: 1.5640

7

Open: 1.5650

Close: 1.5630

Mid: 1.5626

8

Open: 1.5626

Close: 1.5637

Mid: 1.5626

9

Open: 1.5632

Close: 1.5632

Mid: 1.5622

10

Open: 1.5631

Close: 1.5643

Mid: 1.5650

11

Open: 1.5643

Close: 1.5643

Mid: 1.5643

12

Open: 1.5643

Close: 1.5634

Mid: 1.5630

13

Open: 1.5637

Close: 1.5691

Mid: 1.5662

14

Open: 1.5694

Close: 1.5677

Mid: 1.5695

15

Open: 1.5682

Close: 1.5679

Mid: 1.5683

16

Open: 1.5679

Close: 1.5668

Mid: 1.5668

17

Open: 1.5666

Close: 1.5648

Mid: 1.5654

18

Open: 1.5648

Close: 1.5648

Mid: 1.5648

19

Open: 1.5648

Close: 1.5651

Mid: 1.5649

20

Open: 1.5652

Close: 1.5667

Mid: 1.5632

21

Open: 1.5667

Close: 1.5727

Mid: 1.5691

22

Open: 1.5725

Close: 1.5800

Mid: 1.5776

23

Open: 1.5797

Close: 1.5932

Mid: 1.5873

24

Open: 1.5933

Close: 1.5878

Mid: 1.5888

25

Open: 1.5878

Close: 1.5878

Mid: 1.5878

26

Open: 1.5878

Close: 1.5865

Mid: 1.5862

27

Open: 1.5862

Close: 1.5899

Mid: 1.5881

28

Open: 1.5897

Close: 1.5926

Mid: 1.5928

29

Open: 1.5923

Close: 1.6019

Mid: 1.5977

30

Open: 1.6016

Close: 1.6063

Mid: 1.6049

31

Open: 1.6063

Close: 1.6161

Mid: 1.6119

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.6161

Close: 1.6161

Mid: 1.6160

2

Open: 1.6161

Close: 1.6131

Mid: 1.6147

3

Open: 1.6134

Close: 1.6115

Mid: 1.6132

4

Open: 1.6115

Close: 1.6131

Mid: 1.6084

5

Open: 1.6127

Close: 1.6170

Mid: 1.6163

6

Open: 1.6171

Close: 1.6160

Mid: 1.6170

7

Open: 1.6161

Close: 1.6279

Mid: 1.6216

8

Open: 1.6279

Close: 1.6282

Mid: 1.6276

9

Open: 1.6282

Close: 1.6253

Mid: 1.6266

10

Open: 1.6250

Close: 1.6309

Mid: 1.6284

11

Open: 1.6309

Close: 1.6309

Mid: 1.6314

12

Open: 1.6307

Close: 1.6216

Mid: 1.6264

13

Open: 1.6212

Close: 1.6268

Mid: 1.6199

14

Open: 1.6267

Close: 1.6271

Mid: 1.6252

15

Open: 1.6271

Close: 1.6271

Mid: 1.6271

16

Open: 1.6271

Close: 1.6278

Mid: 1.6249

17

Open: 1.6275

Close: 1.6329

Mid: 1.6285

18

Open: 1.6334

Close: 1.6165

Mid: 1.6260

19

Open: 1.6164

Close: 1.6084

Mid: 1.6129

20

Open: 1.6081

Close: 1.6163

Mid: 1.6116

21

Open: 1.6161

Close: 1.6122

Mid: 1.6144

22

Open: 1.6122

Close: 1.6132

Mid: 1.6152

23

Open: 1.6132

Close: 1.6148

Mid: 1.6150

24

Open: 1.6149

Close: 1.6210

Mid: 1.6165

25

Open: 1.6206

Close: 1.6232

Mid: 1.6223

26

Open: 1.6228

Close: 1.6185

Mid: 1.6178

27

Open: 1.6189

Close: 1.6152

Mid: 1.6183

28

Open: 1.6150

Close: 1.6086

Mid: 1.6085

29

Open: 1.6086

Close: 1.6086

Mid: 1.6086

30

Open: 1.6086

Close: 1.6066

Mid: 1.6068

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.6065

Close: 1.6019

Mid: 1.6073

2

Open: 1.6018

Close: 1.6072

Mid: 1.6056

3

Open: 1.6071

Close: 1.6174

Mid: 1.6132

4

Open: 1.6170

Close: 1.6267

Mid: 1.6219

5

Open: 1.6266

Close: 1.6345

Mid: 1.6301

6

Open: 1.6345

Close: 1.6349

Mid: 1.6347

7

Open: 1.6349

Close: 1.6336

Mid: 1.6361

8

Open: 1.6338

Close: 1.6250

Mid: 1.6286

9

Open: 1.6252

Close: 1.6171

Mid: 1.6207

10

Open: 1.6171

Close: 1.6327

Mid: 1.6251

11

Open: 1.6325

Close: 1.6266

Mid: 1.6302

12

Open: 1.6268

Close: 1.6269

Mid: 1.6268

13

Open: 1.6269

Close: 1.6269

Mid: 1.6269

14

Open: 1.6269

Close: 1.6253

Mid: 1.6249

15

Open: 1.6256

Close: 1.6234

Mid: 1.6239

16

Open: 1.6232

Close: 1.6217

Mid: 1.6240

17

Open: 1.6218

Close: 1.6174

Mid: 1.6187

18

Open: 1.6171

Close: 1.6145

Mid: 1.6148

19

Open: 1.6146

Close: 1.6195

Mid: 1.6118

20

Open: 1.6195

Close: 1.6195

Mid: 1.6195

21

Open: 1.6195

Close: 1.6179

Mid: 1.6177

22

Open: 1.6181

Close: 1.6212

Mid: 1.6195

23

Open: 1.6211

Close: 1.6178

Mid: 1.6216

24

Open: 1.6177

Close: 1.6139

Mid: 1.6127

25

Open: 1.6139

Close: 1.6064

Mid: 1.6103

26

Open: 1.6065

Close: 1.6114

Mid: 1.6142

27

Open: 1.6114

Close: 1.6114

Mid: 1.6112

28

Open: 1.6114

Close: 1.6060

Mid: 1.6103

29

Open: 1.6060

Close: 1.6107

Mid: 1.6083

30

Open: 1.6107

Close: 1.5985

Mid: 1.6036

31

Open: 1.5982

Close: 1.5977

Mid: 1.5983

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.5975

Close: 1.5828

Mid: 1.5882

2

Open: 1.5827

Close: 1.5797

Mid: 1.5782

3

Open: 1.5797

Close: 1.5797

Mid: 1.5797

4

Open: 1.5797

Close: 1.5834

Mid: 1.5808

5

Open: 1.5833

Close: 1.5822

Mid: 1.5819

6

Open: 1.5820

Close: 1.5792

Mid: 1.5787

7

Open: 1.5801

Close: 1.5719

Mid: 1.5772

8

Open: 1.5716

Close: 1.5646

Mid: 1.5689

9

Open: 1.5646

Close: 1.5682

Mid: 1.5673

10

Open: 1.5682

Close: 1.5693

Mid: 1.5686

11

Open: 1.5693

Close: 1.5667

Mid: 1.5687

12

Open: 1.5671

Close: 1.5639

Mid: 1.5631

13

Open: 1.5643

Close: 1.5645

Mid: 1.5617

14

Open: 1.5644

Close: 1.5638

Mid: 1.5660

15

Open: 1.5640

Close: 1.5577

Mid: 1.5597

16

Open: 1.5574

Close: 1.5579

Mid: 1.5584

17

Open: 1.5579

Close: 1.5568

Mid: 1.5585

18

Open: 1.5568

Close: 1.5596

Mid: 1.5597

19

Open: 1.5597

Close: 1.5700

Mid: 1.5651

20

Open: 1.5700

Close: 1.5762

Mid: 1.5735

21

Open: 1.5758

Close: 1.5684

Mid: 1.5718

22

Open: 1.5683

Close: 1.5728

Mid: 1.5721

23

Open: 1.5727

Close: 1.5673

Mid: 1.5697

24

Open: 1.5673

Close: 1.5676

Mid: 1.5680

25

Open: 1.5676

Close: 1.5675

Mid: 1.5679

26

Open: 1.5677

Close: 1.5689

Mid: 1.5669

27

Open: 1.5690

Close: 1.5629

Mid: 1.5663

28

Open: 1.5628

Close: 1.5571

Mid: 1.5558

29

Open: 1.5565

Close: 1.5557

Mid: 1.5551

30

Open: 1.5557

Close: 1.5469

Mid: 1.5532

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.5469

Close: 1.5465

Mid: 1.5431

2

Open: 1.5465

Close: 1.5383

Mid: 1.5435

3

Open: 1.5382

Close: 1.5435

Mid: 1.5384

4

Open: 1.5435

Close: 1.5443

Mid: 1.5431

5

Open: 1.5441

Close: 1.5620

Mid: 1.5512

6

Open: 1.5621

Close: 1.5731

Mid: 1.5702

7

Open: 1.5730

Close: 1.5808

Mid: 1.5787

8

Open: 1.5808

Close: 1.5808

Mid: 1.5808

9

Open: 1.5808

Close: 1.5871

Mid: 1.5838

10

Open: 1.5875

Close: 1.5793

Mid: 1.5851

11

Open: 1.5792

Close: 1.5698

Mid: 1.5750

12

Open: 1.5700

Close: 1.5755

Mid: 1.5706

13

Open: 1.5757

Close: 1.5730

Mid: 1.5707

14

Open: 1.5733

Close: 1.5749

Mid: 1.5764

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89835 GBP = 1 EUR 2018-12-14 ECB Reference rate

14-12-2018

1 EUR buys 0.89835 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89848 GBP = 1 EUR 2018-12-13 ECB Reference rate

13-12-2018

1 EUR buys 0.89848 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90135 GBP = 1 EUR 2018-12-12 ECB Reference rate

12-12-2018

1 EUR buys 0.90135 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90228 GBP = 1 EUR 2018-12-11 ECB Reference rate

11-12-2018

1 EUR buys 0.90228 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90245 GBP = 1 EUR 2018-12-10 ECB Reference rate

10-12-2018

1 EUR buys 0.90245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Hit New Lows in Early 2019 but Recover Lost Ground into Year-e…

13-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro was treading water Thursday ahead of the latest European Central Bank (ECB) interest rate decision and monetary policy statement, which could be key to the direction of the...

EUR/USD to See New Lows in 2019 says Barclays

11-12-2018 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate will fall to new lows next year, according to the latest forecasts from Barclays, as the European Central Bank (ECB) outlook darkens, political risks linger and the...

EUR/USD Forecast for the Week Ahead: Potential for More Upside Conditi…

09-12-2018 %HITS Euro to Dollar %AUTHOR

Overall we see a marginal bias to more EUR/USD upside in the week ahead, conditional, however, on a clear break above the 50-day moving average.

The Euro and the Riddle of Slowing Eurozone Growth - Gearing up for th…

05-12-2018 %HITS Euro to Dollar %AUTHOR

The big question for the Euro now is whether Eurozone growth will continue a trend of weakness in Q4 and beyond and whether the ECB will continue to stick to...

EUR/USD has Established Floor at Recent Lows: Citibank

05-12-2018 %HITS Euro to Dollar %AUTHOR

EUR/USD may have put in a floor at the recent lows, say analysts at Citibank, who argue the rebound over the last few days, diminishing Italy risks and technical support...