Best Euro / Australian Dollar Exchange Rate Today: 1.6613
Search for the best australian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 EUR = 1.6613 AUD (+0.48% )
Inverted: 1 AUD = 0.6019 EUR
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.6613 | 0 | 1.6447 |
![]() |
||
![]() |
1.6547 (indicative) |
0 | 1.6547 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.6497 (indicative) |
0 | 1.6497 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.6463 | 0 | 1.6463 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.6148 (upper range) |
Variable | 1.6148 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.6032 (lower range) |
Variable | 1.6032 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.5865 | 0 | 1.5865 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.6364 | 0 | 1.6364 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
EUR/AUD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.5704 Close: 1.5681 Mid: 1.5680 | 3 Open: 1.5681 Close: 1.5675 Mid: 1.5681 | 4 Open: 1.5674 Close: 1.5505 Mid: 1.5558 | 5 Open: 1.5503 Close: 1.5583 Mid: 1.5559 | 6 Open: 1.5583 Close: 1.5475 Mid: 1.5534 | 7 |
8 | 9 Open: 1.5458 Close: 1.5526 Mid: 1.5463 | 10 Open: 1.5526 Close: 1.5576 Mid: 1.5561 | 11 Open: 1.5578 Close: 1.5583 Mid: 1.5574 | 12 Open: 1.5587 Close: 1.5570 Mid: 1.5561 | 13 Open: 1.5569 Close: 1.5531 Mid: 1.5562 | 14 |
15 | 16 Open: 1.5526 Close: 1.5570 Mid: 1.5529 | 17 Open: 1.5560 Close: 1.5441 Mid: 1.5525 | 18 Open: 1.5442 Close: 1.5545 Mid: 1.5469 | 19 Open: 1.5543 Close: 1.5676 Mid: 1.5644 | 20 Open: 1.5677 Close: 1.5587 Mid: 1.5624 | 21 |
22 | 23 Open: 1.5597 Close: 1.5468 Mid: 1.5541 | 24 Open: 1.5468 Close: 1.5452 Mid: 1.5454 | 25 Open: 1.5451 Close: 1.5369 Mid: 1.5395 | 26 Open: 1.5368 Close: 1.5309 Mid: 1.5331 | 27 Open: 1.5310 Close: 1.5287 Mid: 1.5293 | 28 |
29 | 30 Open: 1.5301 Close: 1.5370 Mid: 1.5338 | 31 Open: 1.5370 Close: 1.5397 Mid: 1.5430 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5397 Close: 1.5398 Mid: 1.5419 | 2 Open: 1.5398 Close: 1.5416 Mid: 1.5387 | 3 Open: 1.5417 Close: 1.5591 Mid: 1.5505 | 4 | |||
5 | 6 Open: 1.5642 Close: 1.5583 Mid: 1.5600 | 7 Open: 1.5583 Close: 1.5412 Mid: 1.5489 | 8 Open: 1.5412 Close: 1.5473 Mid: 1.5432 | 9 Open: 1.5474 Close: 1.5482 Mid: 1.5440 | 10 Open: 1.5480 Close: 1.5437 Mid: 1.5452 | 11 |
12 | 13 Open: 1.5439 Close: 1.5395 Mid: 1.5424 | 14 Open: 1.5394 Close: 1.5367 Mid: 1.5416 | 15 Open: 1.5367 Close: 1.5483 Mid: 1.5456 | 16 Open: 1.5483 Close: 1.5516 Mid: 1.5512 | 17 Open: 1.5515 Close: 1.5547 Mid: 1.5559 | 18 |
19 | 20 Open: 1.5548 Close: 1.5468 Mid: 1.5502 | 21 Open: 1.5468 Close: 1.5533 Mid: 1.5495 | 22 Open: 1.5534 Close: 1.5586 Mid: 1.5576 | 23 Open: 1.5586 Close: 1.5564 Mid: 1.5558 | 24 Open: 1.5565 Close: 1.5688 Mid: 1.5618 | 25 |
26 | 27 Open: 1.5674 Close: 1.5744 Mid: 1.5715 | 28 Open: 1.5744 Close: 1.5717 Mid: 1.5756 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5717 Close: 1.5776 Mid: 1.5749 | 2 Open: 1.5775 Close: 1.5746 Mid: 1.5782 | 3 Open: 1.5746 Close: 1.5710 Mid: 1.5726 | 4 | |||
5 | 6 Open: 1.5731 Close: 1.5861 Mid: 1.5802 | 7 Open: 1.5862 Close: 1.6023 Mid: 1.5942 | 8 Open: 1.6023 Close: 1.6003 Mid: 1.5985 | 9 Open: 1.6005 Close: 1.6058 Mid: 1.6010 | 10 Open: 1.6057 Close: 1.6177 Mid: 1.6111 | 11 |
12 | 13 Open: 1.6129 Close: 1.6095 Mid: 1.6092 | 14 Open: 1.6096 Close: 1.6061 Mid: 1.6080 | 15 Open: 1.6065 Close: 1.5980 Mid: 1.5973 | 16 Open: 1.5980 Close: 1.5941 Mid: 1.5957 | 17 Open: 1.5942 Close: 1.5912 Mid: 1.5914 | 18 |
19 | 20 Open: 1.5898 Close: 1.5960 Mid: 1.5939 | 21 Open: 1.5958 Close: 1.6150 Mid: 1.6070 | 22 Open: 1.6150 Close: 1.6240 Mid: 1.6156 | 23 Open: 1.6241 Close: 1.6204 Mid: 1.6212 | 24 Open: 1.6204 Close: 1.6193 Mid: 1.6196 | 25 |
26 | 27 Open: 1.6196 Close: 1.6237 Mid: 1.6203 | 28 Open: 1.6237 Close: 1.6165 Mid: 1.6197 | 29 Open: 1.6165 Close: 1.6224 Mid: 1.6217 | 30 Open: 1.6224 Close: 1.6249 Mid: 1.6229 | 31 Open: 1.6250 Close: 1.6216 Mid: 1.6253 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.6214 Close: 1.6063 Mid: 1.6137 | 4 Open: 1.6062 Close: 1.6222 Mid: 1.6160 | 5 Open: 1.6222 Close: 1.6226 Mid: 1.6278 | 6 Open: 1.6226 Close: 1.6370 Mid: 1.6305 | 7 Open: 1.6370 Close: 1.6351 Mid: 1.6354 | 8 |
9 | 10 Open: 1.6368 Close: 1.6352 Mid: 1.6361 | 11 Open: 1.6352 Close: 1.6400 Mid: 1.6356 | 12 Open: 1.6400 Close: 1.6428 Mid: 1.6386 | 13 Open: 1.6427 Close: 1.6289 Mid: 1.6356 | 14 Open: 1.6290 Close: 1.6385 Mid: 1.6336 | 15 |
16 | 17 Open: 1.6393 Close: 1.6305 Mid: 1.6352 | 18 Open: 1.6308 Close: 1.6315 Mid: 1.6282 | 19 Open: 1.6315 Close: 1.6316 Mid: 1.6314 | 20 Open: 1.6313 Close: 1.6274 Mid: 1.6291 | 21 Open: 1.6274 Close: 1.6423 Mid: 1.6342 | 22 |
23 | 24 Open: 1.6403 Close: 1.6498 Mid: 1.6459 | 25 Open: 1.6499 Close: 1.6562 Mid: 1.6538 | 26 Open: 1.6561 Close: 1.6722 Mid: 1.6661 | 27 Open: 1.6722 Close: 1.6632 Mid: 1.6680 | 28 Open: 1.6631 Close: 1.6665 Mid: 1.6662 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6689 Close: 1.6554 Mid: 1.6598 | 2 Open: 1.6553 Close: 1.6511 Mid: 1.6470 | 3 Open: 1.6511 Close: 1.6584 Mid: 1.6548 | 4 Open: 1.6583 Close: 1.6452 Mid: 1.6552 | 5 Open: 1.6452 Close: 1.6324 Mid: 1.6388 | 6 | |
7 | 8 Open: 1.6354 Close: 1.6226 Mid: 1.6283 | 9 Open: 1.6225 Close: 1.6210 Mid: 1.6228 | 10 Open: 1.6210 Close: 1.6200 Mid: 1.6193 | 11 Open: 1.6200 Close: 1.6287 Mid: 1.6249 | 12 Open: 1.6287 Close: 1.6332 Mid: 1.6313 | 13 |
14 | 15 Open: 1.6328 Close: 1.6230 Mid: 1.6275 | 16 Open: 1.6231 Close: 1.6321 Mid: 1.6274 | 17 Open: 1.6321 Close: 1.6277 Mid: 1.6300 | 18 Open: 1.6277 Close: 1.6264 Mid: 1.6303 | 19 Open: 1.6265 Close: 1.6256 Mid: 1.6239 | 20 |
21 | 22 Open: 1.6252 Close: 1.6254 Mid: 1.6274 | 23 Open: 1.6254 Close: 1.6294 Mid: 1.6269 | 24 Open: 1.6294 Close: 1.6430 Mid: 1.6378 | 25 Open: 1.6431 Close: 1.6487 Mid: 1.6452 | 26 Open: 1.6486 Close: 1.6448 Mid: 1.6473 | 27 |
28 | 29 Open: 1.6430 Close: 1.6377 Mid: 1.6408 | 30 Open: 1.6376 Close: 1.6471 Mid: 1.6416 | 31 Open: 1.6471 Close: 1.6445 Mid: 1.6465 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6445 Close: 1.6385 Mid: 1.6402 | 2 Open: 1.6387 Close: 1.6206 Mid: 1.6294 | 3 | ||||
4 | 5 Open: 1.6195 Close: 1.6189 Mid: 1.6193 | 6 Open: 1.6189 Close: 1.6028 Mid: 1.6110 | 7 Open: 1.6028 Close: 1.6081 Mid: 1.6037 | 8 Open: 1.6081 Close: 1.6056 Mid: 1.6055 | 9 Open: 1.6057 Close: 1.5944 Mid: 1.6020 | 10 |
11 | 12 Open: 1.5940 Close: 1.5935 Mid: 1.5934 | 13 Open: 1.5934 Close: 1.5951 Mid: 1.5932 | 14 Open: 1.5950 Close: 1.5936 Mid: 1.5936 | 15 Open: 1.5934 Close: 1.5900 Mid: 1.5919 | 16 Open: 1.5899 Close: 1.5916 Mid: 1.5917 | 17 |
18 | 19 Open: 1.5901 Close: 1.5946 Mid: 1.5948 | 20 Open: 1.5941 Close: 1.6094 Mid: 1.6040 | 21 Open: 1.6098 Close: 1.6165 Mid: 1.6123 | 22 Open: 1.6166 Close: 1.6216 Mid: 1.6205 | 23 Open: 1.6216 Close: 1.6311 Mid: 1.6264 | 24 |
25 | 26 Open: 1.6327 Close: 1.6337 Mid: 1.6330 | 27 Open: 1.6338 Close: 1.6395 Mid: 1.6336 | 28 Open: 1.6395 Close: 1.6536 Mid: 1.6469 | 29 Open: 1.6536 Close: 1.6421 Mid: 1.6472 | 30 Open: 1.6421 Close: 1.6375 Mid: 1.6414 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.6375 Close: 1.6355 Mid: 1.6375 | 4 Open: 1.6355 Close: 1.6258 Mid: 1.6332 | 5 Open: 1.6263 Close: 1.6310 Mid: 1.6302 | 6 Open: 1.6310 Close: 1.6436 Mid: 1.6346 | 7 Open: 1.6436 Close: 1.6393 Mid: 1.6416 | 8 |
9 | 10 Open: 1.6415 Close: 1.6479 Mid: 1.6453 | 11 Open: 1.6483 Close: 1.6465 Mid: 1.6485 | 12 Open: 1.6467 Close: 1.6400 Mid: 1.6427 | 13 Open: 1.6400 Close: 1.6295 Mid: 1.6324 | 14 Open: 1.6297 Close: 1.6421 Mid: 1.6361 | 15 |
16 | 17 Open: 1.6439 Close: 1.6489 Mid: 1.6464 | 18 Open: 1.6485 Close: 1.6486 Mid: 1.6500 | 19 Open: 1.6484 Close: 1.6546 Mid: 1.6534 | 20 Open: 1.6541 Close: 1.6418 Mid: 1.6470 | 21 Open: 1.6417 Close: 1.6529 Mid: 1.6477 | 22 |
23 | 24 Open: 1.6521 Close: 1.6416 Mid: 1.6482 | 25 Open: 1.6416 Close: 1.6277 Mid: 1.6357 | 26 Open: 1.6279 Close: 1.6401 Mid: 1.6357 | 27 Open: 1.6404 Close: 1.6364 Mid: 1.6344 | 28 Open: 1.6365 Close: 1.6574 Mid: 1.6468 | 29 |
30 | 31 Open: 1.6544 Close: 1.6367 Mid: 1.6463 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6368 Close: 1.6610 Mid: 1.6487 | 2 Open: 1.6608 Close: 1.6732 Mid: 1.6661 | 3 Open: 1.6729 Close: 1.6712 Mid: 1.6727 | 4 Open: 1.6713 Close: 1.6763 Mid: 1.6703 | 5 | ||
6 | 7 Open: 1.6766 Close: 1.6734 Mid: 1.6727 | 8 Open: 1.6738 Close: 1.6744 Mid: 1.6795 | 9 Open: 1.6742 Close: 1.6807 Mid: 1.6771 | 10 Open: 1.6810 Close: 1.6852 Mid: 1.6783 | 11 Open: 1.6853 Close: 1.6856 Mid: 1.6853 | 12 |
13 | 14 Open: 1.6856 Close: 1.6810 Mid: 1.6864 | 15 Open: 1.6811 Close: 1.6892 Mid: 1.6828 | 16 Open: 1.6891 Close: 1.6935 Mid: 1.6911 | 17 Open: 1.6925 Close: 1.6979 Mid: 1.6990 | 18 Open: 1.6975 Close: 1.6976 Mid: 1.6980 | 19 |
20 | 21 Open: 1.6976 Close: 1.6988 Mid: 1.6997 | 22 Open: 1.6988 Close: 1.6890 Mid: 1.6944 | 23 Open: 1.6886 Close: 1.6761 Mid: 1.6830 | 24 Open: 1.6763 Close: 1.6849 Mid: 1.6806 | 25 Open: 1.6846 Close: 1.6855 Mid: 1.6832 | 26 |
27 | 28 Open: 1.6865 Close: 1.6829 Mid: 1.6835 | 29 Open: 1.6828 Close: 1.6790 Mid: 1.6807 | 30 Open: 1.6787 Close: 1.6868 Mid: 1.6817 | 31 Open: 1.6869 Close: 1.6722 Mid: 1.6804 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6723 Close: 1.6705 Mid: 1.6741 | 2 | |||||
3 | 4 Open: 1.6711 Close: 1.6710 Mid: 1.6686 | 5 Open: 1.6711 Close: 1.6809 Mid: 1.6797 | 6 Open: 1.6810 Close: 1.6807 Mid: 1.6808 | 7 Open: 1.6815 Close: 1.6775 Mid: 1.6791 | 8 Open: 1.6776 Close: 1.6779 Mid: 1.6808 | 9 |
10 | 11 Open: 1.6778 Close: 1.6694 Mid: 1.6719 | 12 Open: 1.6692 Close: 1.6740 Mid: 1.6698 | 13 Open: 1.6740 Close: 1.6709 Mid: 1.6748 | 14 Open: 1.6709 Close: 1.6525 Mid: 1.6616 | 15 Open: 1.6524 Close: 1.6578 Mid: 1.6524 | 16 |
17 | 18 Open: 1.6544 Close: 1.6609 Mid: 1.6576 | 19 Open: 1.6608 Close: 1.6549 Mid: 1.6572 | 20 Open: 1.6548 Close: 1.6533 Mid: 1.6521 | 21 Open: 1.6532 Close: 1.6560 Mid: 1.6539 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023