Live EUR to AUD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.3719 AUD

1 AUD to EUR = 0.7289

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3335 1.3239 Spreads Data from IMTI
International Payment: Independent 1.3596
1.3499 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3170 1.3011 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3513
1.3307 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3170 1.3033
Cash/Travel: TravelFX 1.3596
1.3499 Online Exclusive

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.3719
10
13.7190
50
68.5950
100
137.1900
500
685.9500
1,000
1,371.9000
Convert EUR:
To AUD:
2,500
3,429.7500
5,000
6,859.5000
7,500
10,289.2500
10,000
13,719.0000
50,000
68,595.0000
1,00,000
137,190.0000

Exchange Rate History for EUR To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4590

Close: 1.4540

Mid: 1.4588

3

Open: 1.4540

Close: 1.4408

Mid: 1.4461

4

Open: 1.4408

Close: 1.4394

Mid: 1.4373

5

Open: 1.4397

Close: 1.4440

Mid: 1.4422

6

Open: 1.4440

Close: 1.4418

Mid: 1.4434

7
8
9

Open: 1.4425

Close: 1.4376

Mid: 1.4391

10

Open: 1.4372

Close: 1.4319

Mid: 1.4373

11

Open: 1.4319

Close: 1.4217

Mid: 1.4264

12

Open: 1.4217

Close: 1.4178

Mid: 1.4197

13

Open: 1.4177

Close: 1.4175

Mid: 1.4196

14
15
16

Open: 1.4156

Close: 1.4168

Mid: 1.4182

17

Open: 1.4166

Close: 1.4151

Mid: 1.4171

18

Open: 1.4149

Close: 1.4159

Mid: 1.4151

19

Open: 1.4158

Close: 1.4095

Mid: 1.4102

20

Open: 1.4095

Close: 1.4154

Mid: 1.4122

21
22
23

Open: 1.4152

Close: 1.4187

Mid: 1.4184

24

Open: 1.4192

Close: 1.4150

Mid: 1.4182

25

Open: 1.4151

Close: 1.4191

Mid: 1.4198

26

Open: 1.4190

Close: 1.4172

Mid: 1.4194

27

Open: 1.4173

Close: 1.4161

Mid: 1.4184

28
29
30

Open: 1.4166

Close: 1.4151

Mid: 1.4155

31

Open: 1.4150

Close: 1.4230

Mid: 1.4190

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4231

Close: 1.4188

Mid: 1.4239

2

Open: 1.4188

Close: 1.4046

Mid: 1.4123

3

Open: 1.4046

Close: 1.4020

Mid: 1.4037

4
5
6

Open: 1.4072

Close: 1.4025

Mid: 1.4040

7

Open: 1.4019

Close: 1.4000

Mid: 1.4002

8

Open: 1.3999

Close: 1.3987

Mid: 1.3976

9

Open: 1.3992

Close: 1.3973

Mid: 1.3991

10

Open: 1.3972

Close: 1.3849

Mid: 1.3911

11
12
13

Open: 1.3832

Close: 1.3867

Mid: 1.3858

14

Open: 1.3869

Close: 1.3798

Mid: 1.3835

15

Open: 1.3797

Close: 1.3745

Mid: 1.3766

16

Open: 1.3747

Close: 1.3866

Mid: 1.3803

17

Open: 1.3867

Close: 1.3832

Mid: 1.3864

18
19
20

Open: 1.3819

Close: 1.3799

Mid: 1.3830

21

Open: 1.3796

Close: 1.3726

Mid: 1.3765

22

Open: 1.3727

Close: 1.3699

Mid: 1.3688

23

Open: 1.3697

Close: 1.3709

Mid: 1.3705

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.