Live rate: 1 EUR = 1.5262 AUD

Inverted: 1 AUD = 0.6552 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.5262 Set Alert Set Alert
Horizon Currency 1.5216 0 1.5216 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5155 0 1.5155 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5125 0 1.5125 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4835 Variable 1.4835 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4728 Variable 1.4728 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5033 0 1.5033 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/AUD Live Chart and Data

Loading
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.5645

Close: 1.5645

Mid: 1.5645

2

Open: 1.5645

Close: 1.5646

Mid: 1.5580

3

Open: 1.5648

Close: 1.5702

Mid: 1.5667

4

Open: 1.5704

Close: 1.5585

Mid: 1.5640

5

Open: 1.5587

Close: 1.5664

Mid: 1.5624

6

Open: 1.5666

Close: 1.5769

Mid: 1.5742

7

Open: 1.5769

Close: 1.5813

Mid: 1.5795

8

Open: 1.5813

Close: 1.5814

Mid: 1.5815

9

Open: 1.5814

Close: 1.5816

Mid: 1.5811

10

Open: 1.5815

Close: 1.5778

Mid: 1.5782

11

Open: 1.5779

Close: 1.5765

Mid: 1.5785

12

Open: 1.5764

Close: 1.5711

Mid: 1.5737

13

Open: 1.5710

Close: 1.5734

Mid: 1.5711

14

Open: 1.5734

Close: 1.5784

Mid: 1.5786

15

Open: 1.5784

Close: 1.5784

Mid: 1.5784

16

Open: 1.5784

Close: 1.5811

Mid: 1.5773

17

Open: 1.5812

Close: 1.5823

Mid: 1.5804

18

Open: 1.5821

Close: 1.5764

Mid: 1.5808

19

Open: 1.5762

Close: 1.5715

Mid: 1.5729

20

Open: 1.5716

Close: 1.5677

Mid: 1.5653

21

Open: 1.5675

Close: 1.5739

Mid: 1.5745

22

Open: 1.5739

Close: 1.5739

Mid: 1.5739

23

Open: 1.5739

Close: 1.5777

Mid: 1.5774

24

Open: 1.5779

Close: 1.5824

Mid: 1.5856

25

Open: 1.5826

Close: 1.5793

Mid: 1.5810

26

Open: 1.5790

Close: 1.5780

Mid: 1.5773

27

Open: 1.5785

Close: 1.5839

Mid: 1.5812

28

Open: 1.5841

Close: 1.5886

Mid: 1.5902

29

Open: 1.5886

Close: 1.5886

Mid: 1.5886

30

Open: 1.5932

Close: 1.5939

Mid: 1.5933

31

Open: 1.5938

Close: 1.5888

Mid: 1.5880

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.5887

Close: 1.5803

Mid: 1.5868

2

Open: 1.5802

Close: 1.5867

Mid: 1.5823

3

Open: 1.5867

Close: 1.6010

Mid: 1.5935

4

Open: 1.6009

Close: 1.6144

Mid: 1.6110

5

Open: 1.6144

Close: 1.6144

Mid: 1.6144

6

Open: 1.6144

Close: 1.6178

Mid: 1.6170

7

Open: 1.6177

Close: 1.6048

Mid: 1.6117

8

Open: 1.6048

Close: 1.5984

Mid: 1.6017

9

Open: 1.5983

Close: 1.5913

Mid: 1.5941

10

Open: 1.5912

Close: 1.5937

Mid: 1.5912

11

Open: 1.5934

Close: 1.5838

Mid: 1.5909

12

Open: 1.5838

Close: 1.5848

Mid: 1.5865

13

Open: 1.5848

Close: 1.5903

Mid: 1.5880

14

Open: 1.5905

Close: 1.5852

Mid: 1.5898

15

Open: 1.5851

Close: 1.5882

Mid: 1.5888

16

Open: 1.5883

Close: 1.5804

Mid: 1.5835

17

Open: 1.5806

Close: 1.5812

Mid: 1.5800

18

Open: 1.5811

Close: 1.5732

Mid: 1.5778

19

Open: 1.5732

Close: 1.5732

Mid: 1.5732

20

Open: 1.5732

Close: 1.5778

Mid: 1.5760

21

Open: 1.5778

Close: 1.5740

Mid: 1.5745

22

Open: 1.5740

Close: 1.5677

Mid: 1.5705

23

Open: 1.5675

Close: 1.5636

Mid: 1.5637

24

Open: 1.5640

Close: 1.5627

Mid: 1.5616

25

Open: 1.5628

Close: 1.5538

Mid: 1.5595

26

Open: 1.5538

Close: 1.5566

Mid: 1.5564

27

Open: 1.5566

Close: 1.5558

Mid: 1.5532

28

Open: 1.5559

Close: 1.5447

Mid: 1.5505

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.5447

Close: 1.5335

Mid: 1.5381

2

Open: 1.5326

Close: 1.5236

Mid: 1.5275

3

Open: 1.5236

Close: 1.5080

Mid: 1.5160

4

Open: 1.5083

Close: 1.4724

Mid: 1.4912

5

Open: 1.4724

Close: 1.4728

Mid: 1.4774

6

Open: 1.4728

Close: 1.4704

Mid: 1.4768

7

Open: 1.4703

Close: 1.4824

Mid: 1.4724

8

Open: 1.4826

Close: 1.4992

Mid: 1.4920

9

Open: 1.4993

Close: 1.5136

Mid: 1.5048

10

Open: 1.5133

Close: 1.4944

Mid: 1.5031

11

Open: 1.4949

Close: 1.4866

Mid: 1.4970

12

Open: 1.4866

Close: 1.4866

Mid: 1.4866

13

Open: 1.4866

Close: 1.4982

Mid: 1.4935

14

Open: 1.4982

Close: 1.5203

Mid: 1.5106

15

Open: 1.5201

Close: 1.5251

Mid: 1.5260

16

Open: 1.5252

Close: 1.5117

Mid: 1.5179

17

Open: 1.5121

Close: 1.5034

Mid: 1.5085

18

Open: 1.5035

Close: 1.4903

Mid: 1.4939

19

Open: 1.4903

Close: 1.4903

Mid: 1.4903

20

Open: 1.4903

Close: 1.4901

Mid: 1.4907

21

Open: 1.4900

Close: 1.4896

Mid: 1.4932

22

Open: 1.4896

Close: 1.4778

Mid: 1.4830

23

Open: 1.4779

Close: 1.4677

Mid: 1.4734

24

Open: 1.4675

Close: 1.4655

Mid: 1.4662

25

Open: 1.4658

Close: 1.4620

Mid: 1.4546

26

Open: 1.4620

Close: 1.4615

Mid: 1.4518

27

Open: 1.4583

Close: 1.4607

Mid: 1.4609

28

Open: 1.4609

Close: 1.4660

Mid: 1.4616

29

Open: 1.4661

Close: 1.4759

Mid: 1.4766

30

Open: 1.4760

Close: 1.4878

Mid: 1.4817

31

Open: 1.4876

Close: 1.4779

Mid: 1.4848

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.4780

Close: 1.4676

Mid: 1.4745

2

Open: 1.4676

Close: 1.4677

Mid: 1.4695

3

Open: 1.4677

Close: 1.4754

Mid: 1.4715

4

Open: 1.4755

Close: 1.4547

Mid: 1.4643

5

Open: 1.4550

Close: 1.4374

Mid: 1.4440

6

Open: 1.4373

Close: 1.4522

Mid: 1.4438

7

Open: 1.4519

Close: 1.4525

Mid: 1.4562

8

Open: 1.4528

Close: 1.4547

Mid: 1.4552

9

Open: 1.4547

Close: 1.4547

Mid: 1.4547

10

Open: 1.4547

Close: 1.4618

Mid: 1.4623

11

Open: 1.4619

Close: 1.4671

Mid: 1.4646

12

Open: 1.4669

Close: 1.4524

Mid: 1.4588

13

Open: 1.4524

Close: 1.4624

Mid: 1.4569

14

Open: 1.4620

Close: 1.4607

Mid: 1.4587

15

Open: 1.4608

Close: 1.4608

Mid: 1.4572

16

Open: 1.4608

Close: 1.4608

Mid: 1.4608

17

Open: 1.4608

Close: 1.4626

Mid: 1.4541

18

Open: 1.4621

Close: 1.4653

Mid: 1.4645

19

Open: 1.4653

Close: 1.4598

Mid: 1.4634

20

Open: 1.4599

Close: 1.4573

Mid: 1.4589

21

Open: 1.4573

Close: 1.4722

Mid: 1.4637

22

Open: 1.4720

Close: 1.4775

Mid: 1.4788

23

Open: 1.4775

Close: 1.4875

Mid: 1.4839

24

Open: 1.4875

Close: 1.4941

Mid: 1.4895

25

Open: 1.4941

Close: 1.4924

Mid: 1.4980

26

Open: 1.4927

Close: 1.4904

Mid: 1.4877

27

Open: 1.4901

Close: 1.4814

Mid: 1.4848

28

Open: 1.4818

Close: 1.4774

Mid: 1.4805

29

Open: 1.4773

Close: 1.4854

Mid: 1.4814

30

Open: 1.4854

Close: 1.4854

Mid: 1.4854

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.4854

Close: 1.4910

Mid: 1.4887

2

Open: 1.4913

Close: 1.4909

Mid: 1.4914

3

Open: 1.4902

Close: 1.4819

Mid: 1.4812

4

Open: 1.4823

Close: 1.4645

Mid: 1.4720

5

Open: 1.4647

Close: 1.4803

Mid: 1.4744

6

Open: 1.4802

Close: 1.4866

Mid: 1.4878

7

Open: 1.4866

Close: 1.4866

Mid: 1.4866

8

Open: 1.4866

Close: 1.4952

Mid: 1.4869

9

Open: 1.4950

Close: 1.5187

Mid: 1.5075

10

Open: 1.5189

Close: 1.5182

Mid: 1.5194

11

Open: 1.5186

Close: 1.5174

Mid: 1.5089

12

Open: 1.5176

Close: 1.5104

Mid: 1.5181

13

Open: 1.5111

Close: 1.4980

Mid: 1.5044

14

Open: 1.4980

Close: 1.4980

Mid: 1.4980

15

Open: 1.4980

Close: 1.4970

Mid: 1.4958

16

Open: 1.4966

Close: 1.4971

Mid: 1.5025

17

Open: 1.4971

Close: 1.5002

Mid: 1.4970

18

Open: 1.5005

Close: 1.5049

Mid: 1.5014

19

Open: 1.5049

Close: 1.5022

Mid: 1.5012

20

Open: 1.5022

Close: 1.4878

Mid: 1.4974

21

Open: 1.4878

Close: 1.4878

Mid: 1.4878

22

Open: 1.4878

Close: 1.4966

Mid: 1.4935

23

Open: 1.4967

Close: 1.5070

Mid: 1.4982

24

Open: 1.5077

Close: 1.5113

Mid: 1.5125

25

Open: 1.5113

Close: 1.5074

Mid: 1.5082

26

Open: 1.5072

Close: 1.5120

Mid: 1.5108

27

Open: 1.5121

Close: 1.4940

Mid: 1.5034

28

Open: 1.4940

Close: 1.4940

Mid: 1.4940

29

Open: 1.4940

Close: 1.4985

Mid: 1.4969

30

Open: 1.4987

Close: 1.4970

Mid: 1.4983

31

Open: 1.4973

Close: 1.4943

Mid: 1.4934

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.4943

Close: 1.4849

Mid: 1.4885

2

Open: 1.4850

Close: 1.4795

Mid: 1.4839

3

Open: 1.4796

Close: 1.4847

Mid: 1.4828

4

Open: 1.4847

Close: 1.4863

Mid: 1.4717

5

Open: 1.4863

Close: 1.4890

Mid: 1.4855

6

Open: 1.4894

Close: 1.4873

Mid: 1.4866

7

Open: 1.4875

Close: 1.4814

Mid: 1.4834

8

Open: 1.4813

Close: 1.4912

Mid: 1.4852

9

Open: 1.4911

Close: 1.4963

Mid: 1.4968

10

Open: 1.4962

Close: 1.4661

Mid: 1.4820

11

Open: 1.4661

Close: 1.4671

Mid: 1.4793

12

Open: 1.4671

Close: 1.4945

Mid: 1.4820

13

Open: 1.4944

Close: 1.5005

Mid: 1.4981

14

Open: 1.5005

Close: 1.5151

Mid: 1.5076

15

Open: 1.5154

Close: 1.4901

Mid: 1.5034

16

Open: 1.4906

Close: 1.4980

Mid: 1.4974

17

Open: 1.4980

Close: 1.5047

Mid: 1.5066

18

Open: 1.5047

Close: 1.5075

Mid: 1.5088

19

Open: 1.4849

Close: 1.5092

Mid: 1.4993

20

Open: 1.5094

Close: 1.5096

Mid: 1.5098

21

Open: 1.5094

Close: 1.5131

Mid: 1.5144

22

Open: 1.5129

Close: 1.5297

Mid: 1.5215

23

Open: 1.5302

Close: 1.5234

Mid: 1.5271

24

Open: 1.5239

Close: 1.5087

Mid: 1.5170

25

Open: 1.5087

Close: 1.5087

Mid: 1.5087

26

Open: 1.5087

Close: 1.5218

Mid: 1.5153

27

Open: 1.5217

Close: 1.5284

Mid: 1.5258

28

Open: 1.5283

Close: 1.5242

Mid: 1.5227

29

Open: 1.5242

Close: 1.5185

Mid: 1.5222

30

Open: 1.5186

Close: 1.5190

Mid: 1.5146

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.5189

Close: 1.5162

Mid: 1.5277

2

Open: 1.5162

Close: 1.5162

Mid: 1.5162

3

Open: 1.5162

Close: 1.5310

Mid: 1.5237

4

Open: 1.5313

Close: 1.5179

Mid: 1.5252

5

Open: 1.5183

Close: 1.5101

Mid: 1.5158

6

Open: 1.5094

Close: 1.5013

Mid: 1.5020

7

Open: 1.5016

Close: 1.4848

Mid: 1.4941

8

Open: 1.4848

Close: 1.4667

Mid: 1.4784

9

Open: 1.4667

Close: 1.4668

Mid: 1.4759

10

Open: 1.4668

Close: 1.4849

Mid: 1.4774

11

Open: 1.4851

Close: 1.4897

Mid: 1.4912

12

Open: 1.4901

Close: 1.4867

Mid: 1.4859

13

Open: 1.4867

Close: 1.4903

Mid: 1.4851

14

Open: 1.4902

Close: 1.4837

Mid: 1.4852

15

Open: 1.4837

Close: 1.4772

Mid: 1.4848

16

Open: 1.4772

Close: 1.4773

Mid: 1.4810

17

Open: 1.4773

Close: 1.4820

Mid: 1.4799

18

Open: 1.4820

Close: 1.4897

Mid: 1.4860

19

Open: 1.4898

Close: 1.4837

Mid: 1.4854

20

Open: 1.4837

Close: 1.4784

Mid: 1.4799

21

Open: 1.4790

Close: 1.4764

Mid: 1.4820

22

Open: 1.4763

Close: 1.4626

Mid: 1.4655

23

Open: 1.4626

Close: 1.4636

Mid: 1.4687

24

Open: 1.4636

Close: 1.4773

Mid: 1.4706

25

Open: 1.4774

Close: 1.4707

Mid: 1.4731

26

Open: 1.4709

Close: 1.4580

Mid: 1.4628

27

Open: 1.4581

Close: 1.4592

Mid: 1.4602

28

Open: 1.4594

Close: 1.4565

Mid: 1.4562

29

Open: 1.4565

Close: 1.4498

Mid: 1.4587

30

Open: 1.4498

Close: 1.4498

Mid: 1.4498

31

Open: 1.4498

Close: 1.4642

Mid: 1.4571

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.4645

Close: 1.4609

Mid: 1.4595

2

Open: 1.4610

Close: 1.4738

Mid: 1.4706

3

Open: 1.4741

Close: 1.4640

Mid: 1.4669

4

Open: 1.4642

Close: 1.4724

Mid: 1.4644

5

Open: 1.4723

Close: 1.4694

Mid: 1.4722

6

Open: 1.4694

Close: 1.4663

Mid: 1.4606

7

Open: 1.4663

Close: 1.4736

Mid: 1.4702

8

Open: 1.4735

Close: 1.4592

Mid: 1.4636

9

Open: 1.4593

Close: 1.4676

Mid: 1.4632

10

Open: 1.4678

Close: 1.4541

Mid: 1.4591

11

Open: 1.4542

Close: 1.4531

Mid: 1.4534

12

Open: 1.4526

Close: 1.4401

Mid: 1.4421

13

Open: 1.4401

Close: 1.4401

Mid: 1.4401

14

Open: 1.4401

Close: 1.4409

Mid: 1.4389

15

Open: 1.4409

Close: 1.4472

Mid: 1.4471

16

Open: 1.4473

Close: 1.4490

Mid: 1.4472

17

Open: 1.4488

Close: 1.4685

Mid: 1.4593

18

Open: 1.4683

Close: 1.4599

Mid: 1.4624

19

Open: 1.4595

Close: 1.4610

Mid: 1.4593

20

Open: 1.4610

Close: 1.4606

Mid: 1.4603

21

Open: 1.4606

Close: 1.4591

Mid: 1.4596

22

Open: 1.4593

Close: 1.4450

Mid: 1.4515

23

Open: 1.4446

Close: 1.4401

Mid: 1.4415

24

Open: 1.4401

Close: 1.4433

Mid: 1.4409

25

Open: 1.4433

Close: 1.4318

Mid: 1.4358

26

Open: 1.4319

Close: 1.4284

Mid: 1.4313

27

Open: 1.4284

Close: 1.4414

Mid: 1.4369

28

Open: 1.4414

Close: 1.4471

Mid: 1.4452

29

Open: 1.4472

Close: 1.4495

Mid: 1.4491

30

Open: 1.4490

Close: 1.4618

Mid: 1.4524

31

Open: 1.4622

Close: 1.4697

Mid: 1.4611

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.4700

Close: 1.4646

Mid: 1.4663

2

Open: 1.4644

Close: 1.4576

Mid: 1.4624

3

Open: 1.4576

Close: 1.4576

Mid: 1.4576

4

Open: 1.4547

Close: 1.4592

Mid: 1.4595

5

Open: 1.4594

Close: 1.4609

Mid: 1.4602

6

Open: 1.4609

Close: 1.4708

Mid: 1.4654

7

Open: 1.4710

Close: 1.4800

Mid: 1.4752

8

Open: 1.4804

Close: 1.4796

Mid: 1.4816

9

Open: 1.4797

Close: 1.4814

Mid: 1.4671

10

Open: 1.4814

Close: 1.4814

Mid: 1.4745

11

Open: 1.4814

Close: 1.4711

Mid: 1.4779

12

Open: 1.4708

Close: 1.4693

Mid: 1.4746

13

Open: 1.4693

Close: 1.4799

Mid: 1.4757

14

Open: 1.4800

Close: 1.4780

Mid: 1.4815

15

Open: 1.4781

Close: 1.4937

Mid: 1.4838

16

Open: 1.4937

Close: 1.4861

Mid: 1.4900

17

Open: 1.4861

Close: 1.4871

Mid: 1.4827

18

Open: 1.4871

Close: 1.4901

Mid: 1.4883

19

Open: 1.4900

Close: 1.4894

Mid: 1.4914

20

Open: 1.4899

Close: 1.4890

Mid: 1.4909

21

Open: 1.4897

Close: 1.4871

Mid: 1.4823

22

Open: 1.4867

Close: 1.4806

Mid: 1.4855

23

Open: 1.4807

Close: 1.4696

Mid: 1.4786

24

Open: 1.4696

Close: 1.4624

Mid: 1.4728

25

Open: 1.4624

Close: 1.4833

Mid: 1.4743

26

Open: 1.4830

Close: 1.4866

Mid: 1.4822

27

Open: 1.4863

Close: 1.4909

Mid: 1.4877

28

Open: 1.4914

Close: 1.4924

Mid: 1.4922

29

Open: 1.4924

Close: 1.5100

Mid: 1.5018

30

Open: 1.5100

Close: 1.5192

Mid: 1.5142

October - 2022

SunMonTueWedThuFriSat
1

Open: 1.5192

Close: 1.5192

Mid: 1.5192

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.