MENU

1 EUR = 1.6185 AUD

1 AUD to EUR = 0.6179

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6185
Horizon Currency 1.6104 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6039 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6039 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5732 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5619 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5942 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.6185
10
16.1850
50
80.9250
100
161.8500
500
809.2500
1,000
1,618.5000
Convert EUR:
To AUD:
2,500
4,046.2500
5,000
8,092.5000
7,500
12,138.7500
10,000
16,185.0000
50,000
80,925.0000
1,00,000
161,850.0000

Exchange Rate History for EUR To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.6289

Close: 1.6263

Mid: 1.6188

2

Open: 1.6262

Close: 1.6354

Mid: 1.6512

3

Open: 1.6353

Close: 1.6259

Mid: 1.6325

4

Open: 1.6258

Close: 1.6001

Mid: 1.6145

5

Open: 1.6001

Close: 1.6011

Mid: 1.6001

6

Open: 1.6011

Close: 1.6018

Mid: 1.6008

7

Open: 1.6018

Close: 1.6069

Mid: 1.6043

8

Open: 1.6065

Close: 1.5993

Mid: 1.6033

9

Open: 1.5996

Close: 1.6110

Mid: 1.6033

10

Open: 1.6101

Close: 1.6012

Mid: 1.6085

11

Open: 1.6015

Close: 1.5882

Mid: 1.5942

12

Open: 1.5882

Close: 1.5894

Mid: 1.5888

13

Open: 1.5894

Close: 1.5911

Mid: 1.5895

14

Open: 1.5914

Close: 1.5936

Mid: 1.5932

15

Open: 1.5934

Close: 1.5837

Mid: 1.5858

16

Open: 1.5840

Close: 1.5892

Mid: 1.5872

17

Open: 1.5893

Close: 1.5850

Mid: 1.5889

18

Open: 1.5846

Close: 1.5867

Mid: 1.5842

19

Open: 1.5867

Close: 1.5867

Mid: 1.5867

20

Open: 1.5867

Close: 1.5867

Mid: 1.5865

21

Open: 1.5869

Close: 1.5885

Mid: 1.5891

22

Open: 1.5881

Close: 1.5957

Mid: 1.5924

23

Open: 1.5958

Close: 1.5931

Mid: 1.5942

24

Open: 1.5931

Close: 1.5954

Mid: 1.5947

25

Open: 1.5953

Close: 1.5857

Mid: 1.5935

26

Open: 1.5857

Close: 1.5878

Mid: 1.5868

27

Open: 1.5878

Close: 1.5898

Mid: 1.5897

28

Open: 1.5898

Close: 1.5952

Mid: 1.5911

29

Open: 1.5955

Close: 1.5977

Mid: 1.5978

30

Open: 1.5977

Close: 1.5838

Mid: 1.5878

31

Open: 1.5833

Close: 1.5743

Mid: 1.5772

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.5743

Close: 1.5798

Mid: 1.5787

2

Open: 1.5798

Close: 1.5798

Mid: 1.5798

3

Open: 1.5798

Close: 1.5804

Mid: 1.5810

4

Open: 1.5804

Close: 1.5853

Mid: 1.5837

5

Open: 1.5853

Close: 1.5751

Mid: 1.5805

6

Open: 1.5753

Close: 1.5990

Mid: 1.5866

7

Open: 1.5985

Close: 1.5986

Mid: 1.5958

8

Open: 1.5985

Close: 1.5934

Mid: 1.5992

9

Open: 1.5934

Close: 1.6026

Mid: 1.5980

10

Open: 1.6026

Close: 1.5951

Mid: 1.5976

11

Open: 1.5949

Close: 1.5971

Mid: 1.5967

12

Open: 1.5968

Close: 1.5954

Mid: 1.5956

13

Open: 1.5954

Close: 1.5886

Mid: 1.5908

14

Open: 1.5885

Close: 1.5900

Mid: 1.5901

15

Open: 1.5899

Close: 1.5807

Mid: 1.5859

16

Open: 1.5807

Close: 1.5819

Mid: 1.5813

17

Open: 1.5819

Close: 1.5808

Mid: 1.5818

18

Open: 1.5808

Close: 1.5862

Mid: 1.5842

19

Open: 1.5861

Close: 1.5827

Mid: 1.5848

20

Open: 1.5826

Close: 1.5829

Mid: 1.5840

21

Open: 1.5830

Close: 1.5951

Mid: 1.5872

22

Open: 1.5959

Close: 1.5910

Mid: 1.5939

23

Open: 1.5910

Close: 1.5945

Mid: 1.5919

24

Open: 1.5945

Close: 1.5847

Mid: 1.5919

25

Open: 1.5844

Close: 1.5848

Mid: 1.5839

26

Open: 1.5845

Close: 1.5843

Mid: 1.5846

27

Open: 1.5839

Close: 1.5918

Mid: 1.5888

28

Open: 1.5916

Close: 1.6017

Mid: 1.5976

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.6014

Close: 1.6063

Mid: 1.6031

2

Open: 1.6063

Close: 1.6072

Mid: 1.6066

3

Open: 1.6072

Close: 1.6022

Mid: 1.6037

4

Open: 1.6023

Close: 1.5988

Mid: 1.6004

5

Open: 1.5988

Close: 1.5956

Mid: 1.6002

6

Open: 1.5952

Close: 1.6089

Mid: 1.6039

7

Open: 1.6087

Close: 1.5946

Mid: 1.6037

8

Open: 1.5946

Close: 1.5938

Mid: 1.5968

9

Open: 1.5938

Close: 1.5953

Mid: 1.5947

10

Open: 1.5953

Close: 1.5959

Mid: 1.5959

11

Open: 1.5959

Close: 1.5918

Mid: 1.5941

12

Open: 1.5923

Close: 1.5982

Mid: 1.5929

13

Open: 1.5980

Close: 1.5988

Mid: 1.5975

14

Open: 1.5986

Close: 1.5999

Mid: 1.6019

15

Open: 1.5997

Close: 1.5998

Mid: 1.5974

16

Open: 1.5998

Close: 1.5998

Mid: 1.5998

17

Open: 1.5998

Close: 1.5982

Mid: 1.5985

18

Open: 1.5981

Close: 1.5969

Mid: 1.5984

19

Open: 1.5968

Close: 1.6020

Mid: 1.5985

20

Open: 1.6021

Close: 1.6019

Mid: 1.6042

21

Open: 1.6021

Close: 1.6004

Mid: 1.5928

22

Open: 1.6007

Close: 1.5986

Mid: 1.5956

23

Open: 1.5986

Close: 1.5973

Mid: 1.5974

24

Open: 1.5973

Close: 1.5956

Mid: 1.5964

25

Open: 1.5955

Close: 1.5903

Mid: 1.5934

26

Open: 1.5902

Close: 1.5798

Mid: 1.5861

27

Open: 1.5798

Close: 1.5883

Mid: 1.5868

28

Open: 1.5887

Close: 1.5859

Mid: 1.5867

29

Open: 1.5855

Close: 1.5850

Mid: 1.5761

30

Open: 1.5850

Close: 1.5850

Mid: 1.5837

31

Open: 1.5850

Close: 1.5778

Mid: 1.5803

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.5780

Close: 1.5761

Mid: 1.5760

2

Open: 1.5755

Close: 1.5875

Mid: 1.5818

3

Open: 1.5874

Close: 1.5800

Mid: 1.5802

4

Open: 1.5802

Close: 1.5784

Mid: 1.5777

5

Open: 1.5787

Close: 1.5804

Mid: 1.5785

6

Open: 1.5804

Close: 1.5804

Mid: 1.5804

7

Open: 1.5804

Close: 1.5798

Mid: 1.5795

8

Open: 1.5800

Close: 1.5808

Mid: 1.5828

9

Open: 1.5806

Close: 1.5805

Mid: 1.5793

10

Open: 1.5806

Close: 1.5734

Mid: 1.5759

11

Open: 1.5736

Close: 1.5811

Mid: 1.5780

12

Open: 1.5808

Close: 1.5797

Mid: 1.5800

13

Open: 1.5797

Close: 1.5818

Mid: 1.5773

14

Open: 1.5818

Close: 1.5763

Mid: 1.5773

15

Open: 1.5763

Close: 1.5762

Mid: 1.5769

16

Open: 1.5759

Close: 1.5751

Mid: 1.5774

17

Open: 1.5751

Close: 1.5747

Mid: 1.5736

18

Open: 1.5749

Close: 1.5710

Mid: 1.5713

19

Open: 1.5708

Close: 1.5715

Mid: 1.5722

20

Open: 1.5715

Close: 1.5715

Mid: 1.5715

21

Open: 1.5715

Close: 1.5732

Mid: 1.5726

22

Open: 1.5731

Close: 1.5784

Mid: 1.5757

23

Open: 1.5786

Close: 1.5817

Mid: 1.5804

24

Open: 1.5818

Close: 1.5901

Mid: 1.5874

25

Open: 1.5901

Close: 1.5864

Mid: 1.5888

26

Open: 1.5869

Close: 1.5859

Mid: 1.5840

27

Open: 1.5859

Close: 1.5851

Mid: 1.5843

28

Open: 1.5851

Close: 1.5828

Mid: 1.5830

29

Open: 1.5824

Close: 1.5849

Mid: 1.5829

30

Open: 1.5852

Close: 1.5905

Mid: 1.5888

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.5909

Close: 1.5967

Mid: 1.5940

2

Open: 1.5965

Close: 1.5967

Mid: 1.5956

3

Open: 1.5970

Close: 1.5966

Mid: 1.5955

4

Open: 1.5966

Close: 1.5966

Mid: 1.5966

5

Open: 1.5966

Close: 1.6040

Mid: 1.5992

6

Open: 1.6034

Close: 1.6019

Mid: 1.6024

7

Open: 1.6017

Close: 1.5963

Mid: 1.5966

8

Open: 1.5965

Close: 1.6012

Mid: 1.5978

9

Open: 1.6015

Close: 1.6052

Mid: 1.6064

10

Open: 1.6050

Close: 1.6047

Mid: 1.6042

11

Open: 1.6047

Close: 1.6047

Mid: 1.6047

12

Open: 1.6047

Close: 1.6085

Mid: 1.6056

13

Open: 1.6087

Close: 1.6172

Mid: 1.6130

14

Open: 1.6173

Close: 1.6149

Mid: 1.6159

15

Open: 1.6149

Close: 1.6178

Mid: 1.6173

16

Open: 1.6181

Close: 1.6211

Mid: 1.6206

17

Open: 1.6211

Close: 1.6272

Mid: 1.6237

18

Open: 1.6272

Close: 1.6272

Mid: 1.6272

19

Open: 1.6272

Close: 1.6172

Mid: 1.6177

20

Open: 1.6175

Close: 1.6137

Mid: 1.6135

21

Open: 1.6135

Close: 1.6214

Mid: 1.6187

22

Open: 1.6219

Close: 1.6219

Mid: 1.6214

23

Open: 1.6217

Close: 1.6210

Mid: 1.6205

24

Open: 1.6210

Close: 1.6180

Mid: 1.6202

25

Open: 1.6180

Close: 1.6176

Mid: 1.6176

26

Open: 1.6176

Close: 1.6170

Mid: 1.6158

27

Open: 1.6171

Close: 1.6171

Mid: 1.6171

28

Open: 1.6173

Close: 1.6124

Mid: 1.6143

29

Open: 1.6124

Close: 1.6097

Mid: 1.6110

30

Open: 1.6095

Close: 1.6118

Mid: 1.6083

31

Open: 1.6117

Close: 1.6129

Mid: 1.6105

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.6129

Close: 1.6129

Mid: 1.6129

2

Open: 1.6129

Close: 1.6124

Mid: 1.6109

3

Open: 1.6125

Close: 1.6131

Mid: 1.6099

4

Open: 1.6126

Close: 1.6097

Mid: 1.6116

5

Open: 1.6097

Close: 1.6110

Mid: 1.6114

6

Open: 1.6109

Close: 1.6166

Mid: 1.6129

7

Open: 1.6168

Close: 1.6203

Mid: 1.6173

8

Open: 1.6203

Close: 1.6203

Mid: 1.6203

9

Open: 1.6203

Close: 1.6180

Mid: 1.6150

10

Open: 1.6184

Close: 1.6258

Mid: 1.6220

11

Open: 1.6255

Close: 1.6275

Mid: 1.6264

12

Open: 1.6274

Close: 1.6295

Mid: 1.6298

13

Open: 1.6294

Close: 1.6316

Mid: 1.6318

14

Open: 1.6315

Close: 1.6348

Mid: 1.6330

15

Open: 1.6348

Close: 1.6346

Mid: 1.6347

16

Open: 1.6346

Close: 1.6301

Mid: 1.6321

17

Open: 1.6307

Close: 1.6380

Mid: 1.6341

18

Open: 1.6381

Close: 1.6276

Mid: 1.6357

19

Open: 1.6272

Close: 1.6312

Mid: 1.6302

20

Open: 1.6318

Close: 1.6317

Mid: 1.6327

21

Open: 1.6318

Close: 1.6437

Mid: 1.6361

22

Open: 1.6437

Close: 1.6437

Mid: 1.6437

23

Open: 1.6437

Close: 1.6393

Mid: 1.6412

24

Open: 1.6389

Close: 1.6366

Mid: 1.6373

25

Open: 1.6362

Close: 1.6332

Mid: 1.6354

26

Open: 1.6332

Close: 1.6279

Mid: 1.6283

27

Open: 1.6281

Close: 1.6235

Mid: 1.6249

28

Open: 1.6231

Close: 1.6218

Mid: 1.6204

29

Open: 1.6218

Close: 1.6218

Mid: 1.6218

30

Open: 1.6218

Close: 1.6173

Mid: 1.6178

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.6176

Close: 1.6206

Mid: 1.6214

2

Open: 1.6204

Close: 1.6140

Mid: 1.6167

3

Open: 1.6142

Close: 1.6052

Mid: 1.6093

4

Open: 1.6046

Close: 1.6063

Mid: 1.6051

5

Open: 1.6059

Close: 1.6075

Mid: 1.6071

6

Open: 1.6075

Close: 1.6075

Mid: 1.6072

7

Open: 1.6075

Close: 1.6080

Mid: 1.6073

8

Open: 1.6080

Close: 1.6083

Mid: 1.6071

9

Open: 1.6084

Close: 1.6172

Mid: 1.6134

10

Open: 1.6173

Close: 1.6177

Mid: 1.6190

11

Open: 1.6177

Close: 1.6135

Mid: 1.6153

12

Open: 1.6135

Close: 1.6075

Mid: 1.6090

13

Open: 1.6075

Close: 1.6075

Mid: 1.6075

14

Open: 1.6075

Close: 1.6059

Mid: 1.6059

15

Open: 1.6048

Close: 1.5996

Mid: 1.6028

16

Open: 1.5997

Close: 1.5981

Mid: 1.5975

17

Open: 1.5980

Close: 1.6012

Mid: 1.6000

18

Open: 1.6018

Close: 1.5933

Mid: 1.5977

19

Open: 1.5931

Close: 1.5955

Mid: 1.5925

20

Open: 1.5955

Close: 1.5950

Mid: 1.5939

21

Open: 1.5950

Close: 1.5926

Mid: 1.5930

22

Open: 1.5926

Close: 1.5943

Mid: 1.5921

23

Open: 1.5936

Close: 1.5933

Mid: 1.5918

24

Open: 1.5936

Close: 1.5961

Mid: 1.5952

25

Open: 1.5966

Close: 1.6029

Mid: 1.6004

26

Open: 1.6033

Close: 1.6124

Mid: 1.6075

27

Open: 1.6124

Close: 1.6124

Mid: 1.6124

28

Open: 1.6124

Close: 1.6113

Mid: 1.6089

29

Open: 1.6115

Close: 1.6145

Mid: 1.6124

30

Open: 1.6151

Close: 1.6228

Mid: 1.6178

31

Open: 1.6223

Close: 1.6171

Mid: 1.6196

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.6172

Close: 1.6287

Mid: 1.6207

2

Open: 1.6284

Close: 1.6360

Mid: 1.6320

3

Open: 1.6360

Close: 1.6360

Mid: 1.6360

4

Open: 1.6360

Close: 1.6355

Mid: 1.6343

5

Open: 1.6357

Close: 1.6623

Mid: 1.6488

6

Open: 1.6621

Close: 1.6569

Mid: 1.6539

7

Open: 1.6569

Close: 1.6579

Mid: 1.6657

8

Open: 1.6578

Close: 1.6423

Mid: 1.6508

9

Open: 1.6420

Close: 1.6663

Mid: 1.6534

10

Open: 1.6663

Close: 1.6663

Mid: 1.6663

11

Open: 1.6663

Close: 1.6536

Mid: 1.6566

12

Open: 1.6502

Close: 1.6599

Mid: 1.6549

13

Open: 1.6599

Close: 1.6442

Mid: 1.6505

14

Open: 1.6444

Close: 1.6497

Mid: 1.6504

15

Open: 1.6496

Close: 1.6403

Mid: 1.6426

16

Open: 1.6405

Close: 1.6361

Mid: 1.6356

17

Open: 1.6361

Close: 1.6361

Mid: 1.6361

18

Open: 1.6361

Close: 1.6344

Mid: 1.6335

19

Open: 1.6345

Close: 1.6403

Mid: 1.6371

20

Open: 1.6403

Close: 1.6378

Mid: 1.6356

21

Open: 1.6381

Close: 1.6343

Mid: 1.6352

22

Open: 1.6344

Close: 1.6409

Mid: 1.6380

23

Open: 1.6405

Close: 1.6643

Mid: 1.6499

24

Open: 1.6643

Close: 1.6640

Mid: 1.6379

25

Open: 1.6640

Close: 1.6607

Mid: 1.6600

26

Open: 1.6612

Close: 1.6398

Mid: 1.6486

27

Open: 1.6395

Close: 1.6416

Mid: 1.6426

28

Open: 1.6417

Close: 1.6445

Mid: 1.6430

29

Open: 1.6447

Close: 1.6416

Mid: 1.6447

30

Open: 1.6417

Close: 1.6338

Mid: 1.6370

31

Open: 1.6338

Close: 1.6338

Mid: 1.6338

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.6338

Close: 1.6335

Mid: 1.6342

2

Open: 1.6336

Close: 1.6336

Mid: 1.6323

3

Open: 1.6332

Close: 1.6221

Mid: 1.6283

4

Open: 1.6222

Close: 1.6233

Mid: 1.6211

5

Open: 1.6232

Close: 1.6194

Mid: 1.6198

6

Open: 1.6198

Close: 1.6256

Mid: 1.6173

7

Open: 1.6256

Close: 1.6252

Mid: 1.6254

8

Open: 1.6252

Close: 1.6092

Mid: 1.6169

9

Open: 1.6094

Close: 1.6093

Mid: 1.6082

10

Open: 1.6093

Close: 1.6111

Mid: 1.6096

11

Open: 1.6111

Close: 1.6019

Mid: 1.6068

12

Open: 1.6020

Close: 1.6107

Mid: 1.6016

13

Open: 1.6109

Close: 1.6220

Mid: 1.6142

14

Open: 1.6220

Close: 1.6220

Mid: 1.6219

15

Open: 1.6220

Close: 1.6114

Mid: 1.6148

16

Open: 1.6113

Close: 1.6034

Mid: 1.6069

17

Open: 1.6034

Close: 1.6128

Mid: 1.6081

18

Open: 1.6125

Close: 1.6159

Mid: 1.6140

19

Open: 1.6156

Close: 1.6262

Mid: 1.6228

20

Open: 1.6262

Close: 1.6266

Mid: 1.6263

21

Open: 1.6266

Close: 1.6266

Mid: 1.6266

22

Open: 1.6266

Close: 1.6278

Mid: 1.6261

23

Open: 1.6277

Close: 1.6225

Mid: 1.6239

24

Open: 1.6226

Close: 1.6202

Mid: 1.6197

25

Open: 1.6198

Close: 1.6214

Mid: 1.6226

26

Open: 1.6214

Close: 1.6168

Mid: 1.6189

27

Open: 1.6175

Close: 1.6173

Mid: 1.6172

28

Open: 1.6173

Close: 1.6178

Mid: 1.6174

29

Open: 1.6178

Close: 1.6179

Mid: 1.6175

30

Open: 1.6182

Close: 1.6145

Mid: 1.6167

October - 2019

SunMonTueWedThuFriSat
1

Open: 1.6144

Close: 1.6299

Mid: 1.6216

2

Open: 1.6298

Close: 1.6338

Mid: 1.6319

3

Open: 1.6338

Close: 1.6272

Mid: 1.6295

4

Open: 1.6271

Close: 1.6216

Mid: 1.6238

5

Open: 1.6216

Close: 1.6216

Mid: 1.6214

6

Open: 1.6216

Close: 1.6238

Mid: 1.6240

7

Open: 1.6236

Close: 1.6296

Mid: 1.6275

8

Open: 1.6292

Close: 1.6287

Mid: 1.6280

9

Open: 1.6286

Close: 1.6349

Mid: 1.6311

10

Open: 1.6344

Close: 1.6280

Mid: 1.6312

11

Open: 1.6278

Close: 1.6238

Mid: 1.6242

12

Open: 1.6238

Close: 1.6238

Mid: 1.6238

13

Open: 1.6238

Close: 1.6226

Mid: 1.6241

14

Open: 1.6224

Close: 1.6271

Mid: 1.6285

15

Open: 1.6277

Close: 1.6337

Mid: 1.6296

16

Open: 1.6338

Close: 1.6387

Mid: 1.6382

17

Open: 1.6391

Close: 1.6300

Mid: 1.6328

18

Open: 1.6300

Close: 1.6281

Mid: 1.6262

19

Open: 1.6281

Close: 1.6281

Mid: 1.6281

20

Open: 1.6281

Close: 1.6286

Mid: 1.6286

21

Open: 1.6288

Close: 1.6229

Mid: 1.6253

22

Open: 1.6230

Close: 1.6217

Mid: 1.6226

23

Open: 1.6220

Close: 1.6250

Mid: 1.6241

24

Open: 1.6244

Close: 1.6290

Mid: 1.6274

25

Open: 1.6286

Close: 1.6236

Mid: 1.6256

26

Open: 1.6240

Close: 1.6240

Mid: 1.6238

27

Open: 1.6240

Close: 1.6244

Mid: 1.6239

28

Open: 1.6246

Close: 1.6227

Mid: 1.6242

29

Open: 1.6225

Close: 1.6204

Mid: 1.6194

30

Open: 1.6204

Close: 1.6168

Mid: 1.6182

31

Open: 1.6166

Close: 1.6186

Mid: 1.6159

November - 2019

SunMonTueWedThuFriSat
1

Open: 1.6183

Close: 1.6198

Mid: 1.6158

2

Open: 1.6198

Close: 1.6162

Mid: 1.6180

3

Open: 1.6162

Close: 1.6146

Mid: 1.6147

4

Open: 1.6139

Close: 1.6152

Mid: 1.6150

5

Open: 1.6154

Close: 1.6071

Mid: 1.6111

6

Open: 1.6073

Close: 1.6092

Mid: 1.6076

7

Open: 1.6091

Close: 1.6019

Mid: 1.6045

8

Open: 1.6019

Close: 1.6065

Mid: 1.6020

9

Open: 1.6065

Close: 1.6065

Mid: 1.6065

10

Open: 1.6065

Close: 1.6073

Mid: 1.6064

11

Open: 1.6071

Close: 1.6111

Mid: 1.6089

12

Open: 1.6112

Close: 1.6096

Mid: 1.6107

13

Open: 1.6094

Close: 1.6096

Mid: 1.6101

14

Open: 1.6095

Close: 1.6233

Mid: 1.6175

15

Open: 1.6234

Close: 1.6221

Mid: 1.6228

16

Open: 1.6221

Close: 1.6203

Mid: 1.6210

17

Open: 1.6203

Close: 1.6218

Mid: 1.6206

18

Open: 1.6218

Close: 1.6265

Mid: 1.6208

19

Open: 1.6269

Close: 1.6230

Mid: 1.6258

20

Open: 1.6231

Close: 1.6296

Mid: 1.6257

21

Open: 1.6296

Close: 1.6301

Mid: 1.6293

22

Open: 1.6299

Close: 1.6245

Mid: 1.6267

23

Open: 1.6245

Close: 1.6245

Mid: 1.6239

24

Open: 1.6245

Close: 1.6225

Mid: 1.6225

25

Open: 1.6228

Close: 1.6248

Mid: 1.6237

26

Open: 1.6247

Close: 1.6238

Mid: 1.6239

27

Open: 1.6240

Close: 1.6261

Mid: 1.6243

28

Open: 1.6259

Close: 1.6266

Mid: 1.6263

29

Open: 1.6267

Close: 1.6281

Mid: 1.6266

30

Open: 1.6289

Close: 1.6286

Mid: 1.6287

December - 2019

SunMonTueWedThuFriSat
1

Open: 1.6286

Close: 1.6285

Mid: 1.6284

2

Open: 1.6285

Close: 1.6246

Mid: 1.6250

3

Open: 1.6246

Close: 1.6180

Mid: 1.6196

4

Open: 1.6175

Close: 1.6179

Mid: 1.6207

5

Open: 1.6181

Close: 1.6251

Mid: 1.6217

6

Open: 1.6249

Close: 1.6164

Mid: 1.6189

7

Open: 1.6156

Close: 1.6156

Mid: 1.6160

8

Open: 1.6156

Close: 1.6178

Mid: 1.6173

9

Open: 1.6176

Close: 1.6210

Mid: 1.6203

10

Open: 1.6206

Close: 1.6281

Mid: 1.6243

11

Open: 1.6284

Close: 1.6204

Mid: 1.6224

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84245 GBP = 1 EUR 2019-12-11 ECB Reference rate

11-12-2019

1 EUR buys 0.84245 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84073 GBP = 1 EUR 2019-12-10 ECB Reference rate

10-12-2019

1 EUR buys 0.84073 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84195 GBP = 1 EUR 2019-12-09 ECB Reference rate

09-12-2019

1 EUR buys 0.84195 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84453 GBP = 1 EUR 2019-12-06 ECB Reference rate

06-12-2019

1 EUR buys 0.84453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84470 GBP = 1 EUR 2019-12-05 ECB Reference rate

05-12-2019

1 EUR buys 0.84470 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate's ZEW Gains Fade as Central Banks and Tariff Man Loom

10-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro drew only a limited boost Tuesday from a sharp rise in November’s Leibniz Centre for European Economic Research (ZEW) survey, as markets await central bank decisions on both...

The Euro-Dollar Week Ahead: Finding Support on Charts as Fundamentals …

08-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro closed last week on the back foot after economic data served the market a reminder of the Transatlantic divergence in economic fortunes, which could weigh on the single currency again...

Euro-Dollar Rate Tests Trendline as Industrial Data Leaves Forecasters…

06-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dolllar rate was attempting to break above a key five-year trendline on the charts Friday even after October's industrial production figures pointed to weak final quarter for the Germany...

The Euro-Dollar Rate Shakes Off U.S. Tariffs but Is Trapped by Resista…

03-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro was stopped in its tracks during the overnight session by a U.S. retaliation against France's new digital services tax (DST) and could struggle over the coming days as...

The Euro-Dollar Week Ahead: Testing Support as German Politics Rankle…

01-12-2019 %HITS Euro to Dollar %AUTHOR

The Euro was little changed at the close last week after a last minute rally averted the prospect of a weekly close below the key 1.10 level although the exchange...