MENU

Live EUR to AUD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.5008 AUD

1 AUD to EUR = 0.6663

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4588 1.4483 Spreads Data from IMTI
International Payment: Independent 1.4873
1.4768 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4408 1.4234 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4783
1.4558 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4408 1.4258
Cash/Travel: TravelFX 1.4873
1.4768 Online Exclusive

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5008
10
15.0080
50
75.0400
100
150.0800
500
750.4000
1,000
1,500.8000
Convert EUR:
To AUD:
2,500
3,752.0000
5,000
7,504.0000
7,500
11,256.0000
10,000
15,008.0000
50,000
75,040.0000
1,00,000
150,080.0000

Exchange Rate History for EUR To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4590

Close: 1.4540

Mid: 1.4588

3

Open: 1.4540

Close: 1.4408

Mid: 1.4461

4

Open: 1.4408

Close: 1.4394

Mid: 1.4373

5

Open: 1.4397

Close: 1.4440

Mid: 1.4422

6

Open: 1.4440

Close: 1.4418

Mid: 1.4434

7
8
9

Open: 1.4425

Close: 1.4376

Mid: 1.4391

10

Open: 1.4372

Close: 1.4319

Mid: 1.4373

11

Open: 1.4319

Close: 1.4217

Mid: 1.4264

12

Open: 1.4217

Close: 1.4178

Mid: 1.4197

13

Open: 1.4177

Close: 1.4175

Mid: 1.4196

14
15
16

Open: 1.4156

Close: 1.4168

Mid: 1.4182

17

Open: 1.4166

Close: 1.4151

Mid: 1.4171

18

Open: 1.4149

Close: 1.4159

Mid: 1.4151

19

Open: 1.4158

Close: 1.4095

Mid: 1.4102

20

Open: 1.4095

Close: 1.4154

Mid: 1.4122

21
22
23

Open: 1.4152

Close: 1.4187

Mid: 1.4184

24

Open: 1.4192

Close: 1.4150

Mid: 1.4182

25

Open: 1.4151

Close: 1.4191

Mid: 1.4198

26

Open: 1.4190

Close: 1.4172

Mid: 1.4194

27

Open: 1.4173

Close: 1.4161

Mid: 1.4184

28
29
30

Open: 1.4166

Close: 1.4151

Mid: 1.4155

31

Open: 1.4150

Close: 1.4230

Mid: 1.4190

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4231

Close: 1.4188

Mid: 1.4239

2

Open: 1.4188

Close: 1.4046

Mid: 1.4123

3

Open: 1.4046

Close: 1.4020

Mid: 1.4037

4
5
6

Open: 1.4072

Close: 1.4025

Mid: 1.4040

7

Open: 1.4019

Close: 1.4000

Mid: 1.4002

8

Open: 1.3999

Close: 1.3987

Mid: 1.3976

9

Open: 1.3992

Close: 1.3973

Mid: 1.3991

10

Open: 1.3972

Close: 1.3849

Mid: 1.3911

11
12
13

Open: 1.3832

Close: 1.3867

Mid: 1.3858

14

Open: 1.3869

Close: 1.3798

Mid: 1.3835

15

Open: 1.3797

Close: 1.3745

Mid: 1.3766

16

Open: 1.3747

Close: 1.3866

Mid: 1.3803

17

Open: 1.3867

Close: 1.3832

Mid: 1.3864

18
19
20

Open: 1.3819

Close: 1.3799

Mid: 1.3830

21

Open: 1.3796

Close: 1.3726

Mid: 1.3765

22

Open: 1.3727

Close: 1.3699

Mid: 1.3688

23

Open: 1.3697

Close: 1.3710

Mid: 1.3712

24

Open: 1.3710

Close: 1.3755

Mid: 1.3770

25
26
27

Open: 1.3767

Close: 1.3792

Mid: 1.3765

28

Open: 1.3791

Close: 1.3809

Mid: 1.3798

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3811

Close: 1.3736

Mid: 1.3784

2

Open: 1.3733

Close: 1.3872

Mid: 1.3812

3

Open: 1.3871

Close: 1.3977

Mid: 1.3926

4
5
6

Open: 1.3971

Close: 1.3958

Mid: 1.3970

7

Open: 1.3956

Close: 1.3922

Mid: 1.3920

8

Open: 1.3923

Close: 1.4000

Mid: 1.3948

9

Open: 1.4000

Close: 1.4088

Mid: 1.4055

10

Open: 1.4086

Close: 1.4144

Mid: 1.4125

11
12
13

Open: 1.4161

Close: 1.4068

Mid: 1.4119

14

Open: 1.4070

Close: 1.4026

Mid: 1.4065

15

Open: 1.4025

Close: 1.3922

Mid: 1.3965

16

Open: 1.3922

Close: 1.4020

Mid: 1.3971

17

Open: 1.4017

Close: 1.3932

Mid: 1.3991

18
19
20

Open: 1.3957

Close: 1.3887

Mid: 1.3918

21

Open: 1.3887

Close: 1.4054

Mid: 1.3972

22

Open: 1.4051

Close: 1.4058

Mid: 1.4084

23

Open: 1.4058

Close: 1.4135

Mid: 1.4101

24

Open: 1.4131

Close: 1.4159

Mid: 1.4154

25
26
27

Open: 1.4216

Close: 1.4260

Mid: 1.4242

28

Open: 1.4262

Close: 1.4161

Mid: 1.4220

29

Open: 1.4162

Close: 1.4034

Mid: 1.4088

30

Open: 1.4034

Close: 1.3968

Mid: 1.4005

31

Open: 1.3971

Close: 1.3960

Mid: 1.3981

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.3963

Close: 1.4025

Mid: 1.4005

4

Open: 1.4026

Close: 1.4107

Mid: 1.4066

5

Open: 1.4107

Close: 1.4083

Mid: 1.4083

6

Open: 1.4082

Close: 1.4106

Mid: 1.4126

7

Open: 1.4106

Close: 1.4109

Mid: 1.4141

8
9
10

Open: 1.4123

Close: 1.4121

Mid: 1.4123

11

Open: 1.4118

Close: 1.4138

Mid: 1.4153

12

Open: 1.4138

Close: 1.4169

Mid: 1.4163

13

Open: 1.4169

Close: 1.4019

Mid: 1.4087

14

Open: 1.4017

Close: 1.3990

Mid: 1.4013

15
16
17

Open: 1.4010

Close: 1.4017

Mid: 1.4007

18

Open: 1.4018

Close: 1.4190

Mid: 1.4106

19

Open: 1.4191

Close: 1.4282

Mid: 1.4242

20

Open: 1.4280

Close: 1.4236

Mid: 1.4282

21

Open: 1.4234

Close: 1.4206

Mid: 1.4215

22
23
24

Open: 1.4395

Close: 1.4352

Mid: 1.4375

25

Open: 1.4350

Close: 1.4500

Mid: 1.4445

26

Open: 1.4497

Close: 1.4586

Mid: 1.4537

27

Open: 1.4584

Close: 1.4560

Mid: 1.4594

28

Open: 1.4561

Close: 1.4542

Mid: 1.4589

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4602

Close: 1.4479

Mid: 1.4536

2

Open: 1.4482

Close: 1.4500

Mid: 1.4486

3

Open: 1.4501

Close: 1.4663

Mid: 1.4588

4

Open: 1.4662

Close: 1.4823

Mid: 1.4745

5

Open: 1.4821

Close: 1.4802

Mid: 1.4856

6
7
8

Open: 1.4859

Close: 1.4786

Mid: 1.4813

9

Open: 1.4786

Close: 1.4805

Mid: 1.4823

10

Open: 1.4807

Close: 1.4745

Mid: 1.4764

11

Open: 1.4741

Close: 1.4717

Mid: 1.4760

12

Open: 1.4718

Close: 1.4792

Mid: 1.4738

13
14
15

Open: 1.4774

Close: 1.4802

Mid: 1.4762

16

Open: 1.4802

Close: 1.4920

Mid: 1.4862

17

Open: 1.4923

Close: 1.5009

Mid: 1.4980

18

Open: 1.5013

Close: 1.4959

Mid: 1.4998

19

Open: 1.4962

Close: 1.5019

Mid: 1.4990

20
21
22

Open: 1.5015

Close: 1.5025

Mid: 1.5019

23

Open: 1.5025

Close: 1.4947

Mid: 1.4994

24

Open: 1.4953

Close: 1.4945

Mid: 1.4979

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.