MENU

1 EUR = 1.5535 AUD

1 AUD to EUR = 0.6437

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5395 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5100 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4991 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5395 0% Commission

Airport Pickup

Moneycorp
1.5302 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5535
10
15.5350
50
77.6750
100
155.3500
500
776.7500
1,000
1,553.5000
Convert EUR:
To AUD:
2,500
3,883.7500
5,000
7,767.5000
7,500
11,651.2500
10,000
15,535.0000
50,000
77,675.0000
1,00,000
155,350.0000

Exchange Rate History for EUR To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.4590

Close: 1.4540

Mid: 1.4588

3

Open: 1.4540

Close: 1.4408

Mid: 1.4461

4

Open: 1.4408

Close: 1.4394

Mid: 1.4373

5

Open: 1.4397

Close: 1.4440

Mid: 1.4422

6

Open: 1.4440

Close: 1.4418

Mid: 1.4434

7
8
9

Open: 1.4425

Close: 1.4376

Mid: 1.4391

10

Open: 1.4372

Close: 1.4319

Mid: 1.4373

11

Open: 1.4319

Close: 1.4217

Mid: 1.4264

12

Open: 1.4217

Close: 1.4178

Mid: 1.4197

13

Open: 1.4177

Close: 1.4175

Mid: 1.4196

14
15
16

Open: 1.4156

Close: 1.4168

Mid: 1.4182

17

Open: 1.4166

Close: 1.4151

Mid: 1.4171

18

Open: 1.4149

Close: 1.4159

Mid: 1.4151

19

Open: 1.4158

Close: 1.4095

Mid: 1.4102

20

Open: 1.4095

Close: 1.4154

Mid: 1.4122

21
22
23

Open: 1.4152

Close: 1.4187

Mid: 1.4184

24

Open: 1.4192

Close: 1.4150

Mid: 1.4182

25

Open: 1.4151

Close: 1.4191

Mid: 1.4198

26

Open: 1.4190

Close: 1.4172

Mid: 1.4194

27

Open: 1.4173

Close: 1.4161

Mid: 1.4184

28
29
30

Open: 1.4166

Close: 1.4151

Mid: 1.4155

31

Open: 1.4150

Close: 1.4230

Mid: 1.4190

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4231

Close: 1.4188

Mid: 1.4239

2

Open: 1.4188

Close: 1.4046

Mid: 1.4123

3

Open: 1.4046

Close: 1.4020

Mid: 1.4037

4
5
6

Open: 1.4072

Close: 1.4025

Mid: 1.4040

7

Open: 1.4019

Close: 1.4000

Mid: 1.4002

8

Open: 1.3999

Close: 1.3987

Mid: 1.3976

9

Open: 1.3992

Close: 1.3973

Mid: 1.3991

10

Open: 1.3972

Close: 1.3849

Mid: 1.3911

11
12
13

Open: 1.3832

Close: 1.3867

Mid: 1.3858

14

Open: 1.3869

Close: 1.3798

Mid: 1.3835

15

Open: 1.3797

Close: 1.3745

Mid: 1.3766

16

Open: 1.3747

Close: 1.3866

Mid: 1.3803

17

Open: 1.3867

Close: 1.3832

Mid: 1.3864

18
19
20

Open: 1.3819

Close: 1.3799

Mid: 1.3830

21

Open: 1.3796

Close: 1.3726

Mid: 1.3765

22

Open: 1.3727

Close: 1.3699

Mid: 1.3688

23

Open: 1.3697

Close: 1.3710

Mid: 1.3712

24

Open: 1.3710

Close: 1.3755

Mid: 1.3770

25
26
27

Open: 1.3767

Close: 1.3792

Mid: 1.3765

28

Open: 1.3791

Close: 1.3809

Mid: 1.3798

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3811

Close: 1.3736

Mid: 1.3784

2

Open: 1.3733

Close: 1.3872

Mid: 1.3812

3

Open: 1.3871

Close: 1.3977

Mid: 1.3926

4
5
6

Open: 1.3971

Close: 1.3958

Mid: 1.3970

7

Open: 1.3956

Close: 1.3922

Mid: 1.3920

8

Open: 1.3923

Close: 1.4000

Mid: 1.3948

9

Open: 1.4000

Close: 1.4088

Mid: 1.4055

10

Open: 1.4086

Close: 1.4144

Mid: 1.4125

11
12
13

Open: 1.4161

Close: 1.4068

Mid: 1.4119

14

Open: 1.4070

Close: 1.4026

Mid: 1.4065

15

Open: 1.4025

Close: 1.3922

Mid: 1.3965

16

Open: 1.3922

Close: 1.4020

Mid: 1.3971

17

Open: 1.4017

Close: 1.3932

Mid: 1.3991

18
19
20

Open: 1.3957

Close: 1.3887

Mid: 1.3918

21

Open: 1.3887

Close: 1.4054

Mid: 1.3972

22

Open: 1.4051

Close: 1.4058

Mid: 1.4084

23

Open: 1.4058

Close: 1.4135

Mid: 1.4101

24

Open: 1.4131

Close: 1.4159

Mid: 1.4154

25
26
27

Open: 1.4216

Close: 1.4260

Mid: 1.4242

28

Open: 1.4262

Close: 1.4161

Mid: 1.4220

29

Open: 1.4162

Close: 1.4034

Mid: 1.4088

30

Open: 1.4034

Close: 1.3968

Mid: 1.4005

31

Open: 1.3971

Close: 1.3960

Mid: 1.3981

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.3963

Close: 1.4025

Mid: 1.4005

4

Open: 1.4026

Close: 1.4107

Mid: 1.4066

5

Open: 1.4107

Close: 1.4083

Mid: 1.4083

6

Open: 1.4082

Close: 1.4106

Mid: 1.4126

7

Open: 1.4106

Close: 1.4109

Mid: 1.4141

8
9
10

Open: 1.4123

Close: 1.4121

Mid: 1.4123

11

Open: 1.4118

Close: 1.4138

Mid: 1.4153

12

Open: 1.4138

Close: 1.4169

Mid: 1.4163

13

Open: 1.4169

Close: 1.4019

Mid: 1.4087

14

Open: 1.4017

Close: 1.3990

Mid: 1.4013

15
16
17

Open: 1.4010

Close: 1.4017

Mid: 1.4007

18

Open: 1.4018

Close: 1.4190

Mid: 1.4106

19

Open: 1.4191

Close: 1.4282

Mid: 1.4242

20

Open: 1.4280

Close: 1.4236

Mid: 1.4282

21

Open: 1.4234

Close: 1.4206

Mid: 1.4215

22
23
24

Open: 1.4395

Close: 1.4352

Mid: 1.4375

25

Open: 1.4350

Close: 1.4500

Mid: 1.4445

26

Open: 1.4497

Close: 1.4586

Mid: 1.4537

27

Open: 1.4584

Close: 1.4560

Mid: 1.4594

28

Open: 1.4561

Close: 1.4542

Mid: 1.4589

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4602

Close: 1.4479

Mid: 1.4536

2

Open: 1.4482

Close: 1.4500

Mid: 1.4486

3

Open: 1.4501

Close: 1.4663

Mid: 1.4588

4

Open: 1.4662

Close: 1.4823

Mid: 1.4745

5

Open: 1.4821

Close: 1.4802

Mid: 1.4856

6
7
8

Open: 1.4859

Close: 1.4786

Mid: 1.4813

9

Open: 1.4786

Close: 1.4805

Mid: 1.4823

10

Open: 1.4807

Close: 1.4745

Mid: 1.4764

11

Open: 1.4741

Close: 1.4717

Mid: 1.4760

12

Open: 1.4718

Close: 1.4792

Mid: 1.4738

13
14
15

Open: 1.4774

Close: 1.4802

Mid: 1.4762

16

Open: 1.4802

Close: 1.4920

Mid: 1.4862

17

Open: 1.4923

Close: 1.5009

Mid: 1.4980

18

Open: 1.5013

Close: 1.4959

Mid: 1.4998

19

Open: 1.4962

Close: 1.5019

Mid: 1.4990

20
21
22

Open: 1.5015

Close: 1.5025

Mid: 1.5019

23

Open: 1.5025

Close: 1.4947

Mid: 1.4994

24

Open: 1.4953

Close: 1.4945

Mid: 1.4979

25

Open: 1.4946

Close: 1.5035

Mid: 1.5003

26

Open: 1.5036

Close: 1.5007

Mid: 1.5045

27
28
29

Open: 1.5007

Close: 1.5000

Mid: 1.5017

30

Open: 1.5000

Close: 1.4980

Mid: 1.4970

31

Open: 1.4979

Close: 1.5130

Mid: 1.5037

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5133

Close: 1.5202

Mid: 1.5161

2

Open: 1.5202

Close: 1.5147

Mid: 1.5181

3
4
5

Open: 1.5187

Close: 1.5029

Mid: 1.5104

6

Open: 1.5022

Close: 1.5018

Mid: 1.5042

7

Open: 1.5019

Close: 1.4902

Mid: 1.4926

8

Open: 1.4897

Close: 1.4844

Mid: 1.4895

9

Open: 1.4844

Close: 1.4860

Mid: 1.4869

10
11
12

Open: 1.4875

Close: 1.4853

Mid: 1.4875

13

Open: 1.4851

Close: 1.4871

Mid: 1.4847

14

Open: 1.4870

Close: 1.4778

Mid: 1.4824

15

Open: 1.4777

Close: 1.4703

Mid: 1.4743

16

Open: 1.4704

Close: 1.4687

Mid: 1.4685

17
18
19

Open: 1.4694

Close: 1.4666

Mid: 1.4710

20

Open: 1.4666

Close: 1.4683

Mid: 1.4665

21

Open: 1.4682

Close: 1.4776

Mid: 1.4730

22

Open: 1.4782

Close: 1.4783

Mid: 1.4777

23

Open: 1.4786

Close: 1.4780

Mid: 1.4767

24
25
26

Open: 1.4800

Close: 1.4739

Mid: 1.4768

27

Open: 1.4738

Close: 1.4950

Mid: 1.4820

28

Open: 1.4950

Close: 1.4885

Mid: 1.4933

29

Open: 1.4881

Close: 1.4888

Mid: 1.4889

30

Open: 1.4886

Close: 1.4852

Mid: 1.4861

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.4839

Close: 1.4829

Mid: 1.4854

4

Open: 1.4832

Close: 1.4908

Mid: 1.4875

5

Open: 1.4913

Close: 1.4925

Mid: 1.4919

6

Open: 1.4926

Close: 1.5051

Mid: 1.4984

7

Open: 1.5053

Close: 1.4980

Mid: 1.5018

8
9
10

Open: 1.4989

Close: 1.4984

Mid: 1.5001

11

Open: 1.4986

Close: 1.5009

Mid: 1.4981

12

Open: 1.5008

Close: 1.4859

Mid: 1.4940

13

Open: 1.4857

Close: 1.4737

Mid: 1.4797

14

Open: 1.4738

Close: 1.4645

Mid: 1.4688

15
16
17

Open: 1.4646

Close: 1.4708

Mid: 1.4676

18

Open: 1.4710

Close: 1.4592

Mid: 1.4655

19

Open: 1.4594

Close: 1.4475

Mid: 1.4537

20

Open: 1.4471

Close: 1.4611

Mid: 1.4531

21

Open: 1.4612

Close: 1.4730

Mid: 1.4693

22
23
24

Open: 1.4734

Close: 1.4689

Mid: 1.4689

25

Open: 1.4688

Close: 1.4672

Mid: 1.4692

26

Open: 1.4670

Close: 1.4653

Mid: 1.4706

27

Open: 1.4654

Close: 1.4651

Mid: 1.4620

28

Open: 1.4651

Close: 1.4702

Mid: 1.4697

29
30
31

Open: 1.4709

Close: 1.4792

Mid: 1.4745

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.4790

Close: 1.4808

Mid: 1.4770

2

Open: 1.4805

Close: 1.4870

Mid: 1.4852

3

Open: 1.4877

Close: 1.4928

Mid: 1.4915

4

Open: 1.4927

Close: 1.4842

Mid: 1.4893

5
6
7

Open: 1.4860

Close: 1.4902

Mid: 1.4880

8

Open: 1.4903

Close: 1.4843

Mid: 1.4873

9

Open: 1.4843

Close: 1.4901

Mid: 1.4888

10

Open: 1.4903

Close: 1.4945

Mid: 1.4904

11

Open: 1.4945

Close: 1.4966

Mid: 1.4975

12
13
14

Open: 1.4969

Close: 1.4999

Mid: 1.4976

15

Open: 1.5000

Close: 1.4998

Mid: 1.4986

16

Open: 1.4993

Close: 1.4845

Mid: 1.4919

17

Open: 1.4847

Close: 1.4863

Mid: 1.4803

18

Open: 1.4858

Close: 1.4823

Mid: 1.4838

19
20
21

Open: 1.4825

Close: 1.4877

Mid: 1.4853

22

Open: 1.4877

Close: 1.4864

Mid: 1.4863

23

Open: 1.4864

Close: 1.4933

Mid: 1.4912

24

Open: 1.4936

Close: 1.4921

Mid: 1.4954

25

Open: 1.4916

Close: 1.5018

Mid: 1.4957

26
27
28

Open: 1.5074

Close: 1.5041

Mid: 1.5040

29

Open: 1.5031

Close: 1.5051

Mid: 1.5098

30

Open: 1.5051

Close: 1.5026

Mid: 1.5035

31

Open: 1.5028

Close: 1.4980

Mid: 1.5030

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.4982

Close: 1.4869

Mid: 1.4954

2
3
4

Open: 1.4960

Close: 1.4965

Mid: 1.4946

5

Open: 1.4963

Close: 1.4896

Mid: 1.4906

6

Open: 1.4895

Close: 1.4888

Mid: 1.4920

7

Open: 1.4884

Close: 1.4936

Mid: 1.4932

8

Open: 1.4937

Close: 1.4936

Mid: 1.4904

9
10
11

Open: 1.4888

Close: 1.4883

Mid: 1.4915

12

Open: 1.4884

Close: 1.4915

Mid: 1.4892

13

Open: 1.4916

Close: 1.4880

Mid: 1.4912

14

Open: 1.4878

Close: 1.4883

Mid: 1.4867

15

Open: 1.4885

Close: 1.4922

Mid: 1.4913

16
17
18

Open: 1.4904

Close: 1.5011

Mid: 1.4950

19

Open: 1.5012

Close: 1.4969

Mid: 1.4989

20

Open: 1.4968

Close: 1.4804

Mid: 1.4895

21

Open: 1.4803

Close: 1.5048

Mid: 1.4927

22

Open: 1.5051

Close: 1.4997

Mid: 1.5048

23
24
25

Open: 1.4974

Close: 1.4925

Mid: 1.4952

26

Open: 1.4922

Close: 1.4948

Mid: 1.4934

27

Open: 1.4948

Close: 1.4961

Mid: 1.4949

28

Open: 1.4960

Close: 1.4996

Mid: 1.5012

29

Open: 1.4997

Close: 1.5073

Mid: 1.5042

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.4965

Close: 1.5058

Mid: 1.4984

2

Open: 1.5059

Close: 1.4991

Mid: 1.5031

3

Open: 1.4990

Close: 1.4992

Mid: 1.5003

4

Open: 1.4995

Close: 1.4955

Mid: 1.4967

5

Open: 1.4955

Close: 1.5034

Mid: 1.5026

6

Open: 1.5035

Close: 1.5093

Mid: 1.5094

7

Open: 1.5093

Close: 1.5099

Mid: 1.5102

8

Open: 1.5099

Close: 1.5092

Mid: 1.5087

9

Open: 1.5097

Close: 1.5132

Mid: 1.5115

10

Open: 1.5135

Close: 1.5174

Mid: 1.5144

11

Open: 1.5171

Close: 1.5205

Mid: 1.5209

12

Open: 1.5205

Close: 1.5116

Mid: 1.5160

13

Open: 1.5118

Close: 1.4978

Mid: 1.5060

14

Open: 1.4978

Close: 1.4986

Mid: 1.4983

15

Open: 1.4986

Close: 1.4983

Mid: 1.4983

16

Open: 1.4982

Close: 1.5036

Mid: 1.5002

17

Open: 1.5034

Close: 1.4995

Mid: 1.4993

18

Open: 1.4997

Close: 1.5039

Mid: 1.5016

19

Open: 1.5038

Close: 1.5044

Mid: 1.5041

20

Open: 1.5045

Close: 1.5103

Mid: 1.5064

21

Open: 1.5103

Close: 1.5073

Mid: 1.5090

22

Open: 1.5073

Close: 1.5061

Mid: 1.5052

23

Open: 1.5059

Close: 1.5045

Mid: 1.5044

24

Open: 1.5048

Close: 1.5128

Mid: 1.5108

25

Open: 1.5126

Close: 1.5335

Mid: 1.5223

26

Open: 1.5336

Close: 1.5192

Mid: 1.5283

27

Open: 1.5189

Close: 1.5114

Mid: 1.5194

28

Open: 1.5114

Close: 1.5114

Mid: 1.5114

29

Open: 1.5114

Close: 1.5140

Mid: 1.5133

30

Open: 1.5140

Close: 1.5139

Mid: 1.5142

31

Open: 1.5139

Close: 1.5213

Mid: 1.5182

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5213

Close: 1.5148

Mid: 1.5147

2

Open: 1.5147

Close: 1.5118

Mid: 1.5129

3

Open: 1.5116

Close: 1.5171

Mid: 1.5150

4

Open: 1.5171

Close: 1.5188

Mid: 1.5180

5

Open: 1.5188

Close: 1.5182

Mid: 1.5180

6

Open: 1.5182

Close: 1.5106

Mid: 1.5140

7

Open: 1.5105

Close: 1.5155

Mid: 1.5133

8

Open: 1.5156

Close: 1.5103

Mid: 1.5132

9

Open: 1.5099

Close: 1.5160

Mid: 1.5129

10

Open: 1.5160

Close: 1.5224

Mid: 1.5178

11

Open: 1.5224

Close: 1.5224

Mid: 1.5224

12

Open: 1.5224

Close: 1.5250

Mid: 1.5246

13

Open: 1.5250

Close: 1.5318

Mid: 1.5266

14

Open: 1.5318

Close: 1.5454

Mid: 1.5373

15

Open: 1.5454

Close: 1.5519

Mid: 1.5540

16

Open: 1.5521

Close: 1.5523

Mid: 1.5519

17

Open: 1.5523

Close: 1.5618

Mid: 1.5605

18

Open: 1.5618

Close: 1.5585

Mid: 1.5602

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?