MENU

1 EUR = 1.5734 AUD

1 AUD to EUR = 0.6356

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5592 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5293 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5183 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5592 0% Commission

Airport Pickup

Moneycorp
1.5498 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5734
10
15.7340
50
78.6700
100
157.3400
500
786.7000
1,000
1,573.4000
Convert EUR:
To AUD:
2,500
3,933.5000
5,000
7,867.0000
7,500
11,800.5000
10,000
15,734.0000
50,000
78,670.0000
1,00,000
157,340.0000

Exchange Rate History for EUR To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5387

Close: 1.5400

Mid: 1.5210

2

Open: 1.5397

Close: 1.5404

Mid: 1.5381

3

Open: 1.5404

Close: 1.5346

Mid: 1.5373

4

Open: 1.5344

Close: 1.5349

Mid: 1.5362

5

Open: 1.5344

Close: 1.5299

Mid: 1.5343

6

Open: 1.5299

Close: 1.5299

Mid: 1.5299

7

Open: 1.5299

Close: 1.5318

Mid: 1.5304

8

Open: 1.5316

Close: 1.5261

Mid: 1.5295

9

Open: 1.5258

Close: 1.5276

Mid: 1.5248

10

Open: 1.5271

Close: 1.5239

Mid: 1.5271

11

Open: 1.5238

Close: 1.5275

Mid: 1.5242

12

Open: 1.5276

Close: 1.5421

Mid: 1.5379

13

Open: 1.5421

Close: 1.5427

Mid: 1.5422

14

Open: 1.5427

Close: 1.5418

Mid: 1.5422

15

Open: 1.5416

Close: 1.5409

Mid: 1.5401

16

Open: 1.5410

Close: 1.5396

Mid: 1.5382

17

Open: 1.5395

Close: 1.5287

Mid: 1.5349

18

Open: 1.5280

Close: 1.5283

Mid: 1.5301

19

Open: 1.5282

Close: 1.5331

Mid: 1.5300

20

Open: 1.5331

Close: 1.5300

Mid: 1.5316

21

Open: 1.5300

Close: 1.5317

Mid: 1.5326

22

Open: 1.5319

Close: 1.5305

Mid: 1.5306

23

Open: 1.5305

Close: 1.5380

Mid: 1.5359

24

Open: 1.5382

Close: 1.5393

Mid: 1.5369

25

Open: 1.5395

Close: 1.5435

Mid: 1.5412

26

Open: 1.5434

Close: 1.5324

Mid: 1.5363

27

Open: 1.5324

Close: 1.5324

Mid: 1.5324

28

Open: 1.5324

Close: 1.5316

Mid: 1.5326

29

Open: 1.5314

Close: 1.5293

Mid: 1.5314

30

Open: 1.5292

Close: 1.5319

Mid: 1.5341

31

Open: 1.5324

Close: 1.5409

Mid: 1.5390

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5405

Close: 1.5562

Mid: 1.5496

2

Open: 1.5564

Close: 1.5719

Mid: 1.5647

3

Open: 1.5719

Close: 1.5719

Mid: 1.5718

4

Open: 1.5719

Close: 1.5745

Mid: 1.5731

5

Open: 1.5744

Close: 1.5706

Mid: 1.5700

6

Open: 1.5701

Close: 1.5685

Mid: 1.5729

7

Open: 1.5686

Close: 1.5699

Mid: 1.5694

8

Open: 1.5697

Close: 1.5744

Mid: 1.5690

9

Open: 1.5745

Close: 1.5674

Mid: 1.5718

10

Open: 1.5674

Close: 1.5674

Mid: 1.5680

11

Open: 1.5674

Close: 1.5668

Mid: 1.5679

12

Open: 1.5668

Close: 1.5656

Mid: 1.5668

13

Open: 1.5655

Close: 1.5718

Mid: 1.5687

14

Open: 1.5715

Close: 1.5723

Mid: 1.5741

15

Open: 1.5728

Close: 1.5744

Mid: 1.5736

16

Open: 1.5742

Close: 1.5679

Mid: 1.5706

17

Open: 1.5679

Close: 1.5695

Mid: 1.5686

18

Open: 1.5695

Close: 1.5688

Mid: 1.5684

19

Open: 1.5690

Close: 1.5681

Mid: 1.5678

20

Open: 1.5679

Close: 1.5657

Mid: 1.5633

21

Open: 1.5653

Close: 1.5749

Mid: 1.5700

22

Open: 1.5749

Close: 1.5725

Mid: 1.5729

23

Open: 1.5728

Close: 1.5671

Mid: 1.5728

24

Open: 1.5671

Close: 1.5709

Mid: 1.5697

25

Open: 1.5709

Close: 1.5675

Mid: 1.5696

26

Open: 1.5676

Close: 1.5690

Mid: 1.5694

27

Open: 1.5691

Close: 1.5692

Mid: 1.5691

28

Open: 1.5688

Close: 1.5705

Mid: 1.5679

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5703

Close: 1.5805

Mid: 1.5766

2

Open: 1.5805

Close: 1.5857

Mid: 1.5859

3

Open: 1.5857

Close: 1.5878

Mid: 1.5864

4

Open: 1.5878

Close: 1.5884

Mid: 1.5885

5

Open: 1.5883

Close: 1.5889

Mid: 1.5896

6

Open: 1.5888

Close: 1.5947

Mid: 1.5892

7

Open: 1.5946

Close: 1.5861

Mid: 1.5925

8

Open: 1.5859

Close: 1.5798

Mid: 1.5859

9

Open: 1.5797

Close: 1.5673

Mid: 1.5743

10

Open: 1.5673

Close: 1.5673

Mid: 1.5673

11

Open: 1.5673

Close: 1.5655

Mid: 1.5673

12

Open: 1.5657

Close: 1.5676

Mid: 1.5652

13

Open: 1.5674

Close: 1.5773

Mid: 1.5711

14

Open: 1.5768

Close: 1.5708

Mid: 1.5708

15

Open: 1.5700

Close: 1.5802

Mid: 1.5754

16

Open: 1.5800

Close: 1.5938

Mid: 1.5866

17

Open: 1.5938

Close: 1.5938

Mid: 1.5938

18

Open: 1.5938

Close: 1.5917

Mid: 1.5922

19

Open: 1.5918

Close: 1.6001

Mid: 1.5955

20

Open: 1.6005

Close: 1.5930

Mid: 1.5970

21

Open: 1.5928

Close: 1.5881

Mid: 1.5937

22

Open: 1.5884

Close: 1.6020

Mid: 1.5924

23

Open: 1.6012

Close: 1.6056

Mid: 1.5991

24

Open: 1.6056

Close: 1.6052

Mid: 1.6067

25

Open: 1.6052

Close: 1.6028

Mid: 1.6034

26

Open: 1.6025

Close: 1.6064

Mid: 1.6058

27

Open: 1.6062

Close: 1.6139

Mid: 1.6116

28

Open: 1.6145

Close: 1.6074

Mid: 1.6132

29

Open: 1.6071

Close: 1.6011

Mid: 1.6049

30

Open: 1.6007

Close: 1.6064

Mid: 1.6040

31

Open: 1.6064

Close: 1.6051

Mid: 1.6056

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.6051

Close: 1.6028

Mid: 1.6049

2

Open: 1.6025

Close: 1.6067

Mid: 1.6045

3

Open: 1.6064

Close: 1.5984

Mid: 1.5994

4

Open: 1.5983

Close: 1.5916

Mid: 1.5988

5

Open: 1.5916

Close: 1.5976

Mid: 1.5937

6

Open: 1.5974

Close: 1.6019

Mid: 1.5962

7

Open: 1.6019

Close: 1.6012

Mid: 1.6016

8

Open: 1.6012

Close: 1.5980

Mid: 1.6003

9

Open: 1.5980

Close: 1.6004

Mid: 1.6017

10

Open: 1.6004

Close: 1.5924

Mid: 1.5942

11

Open: 1.5927

Close: 1.5936

Mid: 1.5961

12

Open: 1.5938

Close: 1.5895

Mid: 1.5911

13

Open: 1.5891

Close: 1.5904

Mid: 1.5843

14

Open: 1.5904

Close: 1.5904

Mid: 1.5904

15

Open: 1.5904

Close: 1.5866

Mid: 1.5885

16

Open: 1.5866

Close: 1.5934

Mid: 1.5900

17

Open: 1.5932

Close: 1.5930

Mid: 1.5921

18

Open: 1.5928

Close: 1.5896

Mid: 1.5919

19

Open: 1.5895

Close: 1.5983

Mid: 1.5949

20

Open: 1.5988

Close: 1.6047

Mid: 1.6013

21

Open: 1.6047

Close: 1.6078

Mid: 1.6063

22

Open: 1.6078

Close: 1.6032

Mid: 1.6035

23

Open: 1.6024

Close: 1.6057

Mid: 1.6015

24

Open: 1.6062

Close: 1.6090

Mid: 1.6070

25

Open: 1.6092

Close: 1.6079

Mid: 1.6108

26

Open: 1.6081

Close: 1.6024

Mid: 1.6064

27

Open: 1.6029

Close: 1.6023

Mid: 1.6022

28

Open: 1.6023

Close: 1.6023

Mid: 1.6023

29

Open: 1.6023

Close: 1.6009

Mid: 1.6011

30

Open: 1.6008

Close: 1.6043

Mid: 1.6037

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.6043

Close: 1.6026

Mid: 1.6027

2

Open: 1.6027

Close: 1.5968

Mid: 1.5984

3

Open: 1.5962

Close: 1.5929

Mid: 1.5943

4

Open: 1.5922

Close: 1.5891

Mid: 1.5901

5

Open: 1.5891

Close: 1.5912

Mid: 1.5902

6

Open: 1.5912

Close: 1.5890

Mid: 1.5871

7

Open: 1.5889

Close: 1.5874

Mid: 1.5876

8

Open: 1.5872

Close: 1.5933

Mid: 1.5907

9

Open: 1.5936

Close: 1.5887

Mid: 1.5913

10

Open: 1.5890

Close: 1.5833

Mid: 1.5859

11

Open: 1.5830

Close: 1.5858

Mid: 1.5813

12

Open: 1.5858

Close: 1.5862

Mid: 1.5860

13

Open: 1.5862

Close: 1.5833

Mid: 1.5836

14

Open: 1.5829

Close: 1.5854

Mid: 1.5843

15

Open: 1.5853

Close: 1.5824

Mid: 1.5850

16

Open: 1.5829

Close: 1.5717

Mid: 1.5769

17

Open: 1.5717

Close: 1.5710

Mid: 1.5699

18

Open: 1.5708

Close: 1.5699

Mid: 1.5694

19

Open: 1.5699

Close: 1.5699

Mid: 1.5717

20

Open: 1.5699

Close: 1.5639

Mid: 1.5651

21

Open: 1.5639

Close: 1.5551

Mid: 1.5592

22

Open: 1.5549

Close: 1.5561

Mid: 1.5541

23

Open: 1.5555

Close: 1.5477

Mid: 1.5531

24

Open: 1.5474

Close: 1.5483

Mid: 1.5497

25

Open: 1.5485

Close: 1.5430

Mid: 1.5453

26

Open: 1.5430

Close: 1.5444

Mid: 1.5437

27

Open: 1.5444

Close: 1.5468

Mid: 1.5448

28

Open: 1.5468

Close: 1.5409

Mid: 1.5437

29

Open: 1.5407

Close: 1.5419

Mid: 1.5377

30

Open: 1.5416

Close: 1.5410

Mid: 1.5398

31

Open: 1.5408

Close: 1.5461

Mid: 1.5424

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5463

Close: 1.5418

Mid: 1.5455

2

Open: 1.5463

Close: 1.5420

Mid: 1.5439

3

Open: 1.5420

Close: 1.5421

Mid: 1.5422

4

Open: 1.5416

Close: 1.5291

Mid: 1.5345

5

Open: 1.5290

Close: 1.5381

Mid: 1.5322

6

Open: 1.5379

Close: 1.5375

Mid: 1.5363

7

Open: 1.5377

Close: 1.5492

Mid: 1.5460

8

Open: 1.5485

Close: 1.5501

Mid: 1.5516

9

Open: 1.5501

Close: 1.5496

Mid: 1.5499

10

Open: 1.5496

Close: 1.5507

Mid: 1.5509

11

Open: 1.5500

Close: 1.5482

Mid: 1.5507

12

Open: 1.5482

Close: 1.5514

Mid: 1.5495

13

Open: 1.5509

Close: 1.5594

Mid: 1.5523

14

Open: 1.5600

Close: 1.5492

Mid: 1.5537

15

Open: 1.5488

Close: 1.5612

Mid: 1.5551

16

Open: 1.5612

Close: 1.5612

Mid: 1.5612

17

Open: 1.5612

Close: 1.5587

Mid: 1.5584

18

Open: 1.5584

Close: 1.5711

Mid: 1.5615

19

Open: 1.5711

Close: 1.5684

Mid: 1.5707

20

Open: 1.5682

Close: 1.5703

Mid: 1.5669

21

Open: 1.5705

Close: 1.5731

Mid: 1.5672

22

Open: 1.5732

Close: 1.5679

Mid: 1.5699

23

Open: 1.5679

Close: 1.5679

Mid: 1.5679

24

Open: 1.5679

Close: 1.5678

Mid: 1.5676

25

Open: 1.5677

Close: 1.5795

Mid: 1.5732

26

Open: 1.5796

Close: 1.5759

Mid: 1.5772

27

Open: 1.5759

Close: 1.5753

Mid: 1.5753

28

Open: 1.5750

Close: 1.5741

Mid: 1.5756

29

Open: 1.5739

Close: 1.5809

Mid: 1.5784

30

Open: 1.5809

Close: 1.5808

Mid: 1.5810

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.5808

Close: 1.5786

Mid: 1.5768

2

Open: 1.5787

Close: 1.5862

Mid: 1.5837

3

Open: 1.5865

Close: 1.5803

Mid: 1.5809

4

Open: 1.5802

Close: 1.5801

Mid: 1.5764

5

Open: 1.5801

Close: 1.5834

Mid: 1.5822

6

Open: 1.5829

Close: 1.5820

Mid: 1.5815

7

Open: 1.5820

Close: 1.5824

Mid: 1.5820

8

Open: 1.5824

Close: 1.5804

Mid: 1.5812

9

Open: 1.5803

Close: 1.5738

Mid: 1.5743

10

Open: 1.5741

Close: 1.5815

Mid: 1.5745

11

Open: 1.5815

Close: 1.5857

Mid: 1.5832

12

Open: 1.5852

Close: 1.5749

Mid: 1.5784

13

Open: 1.5746

Close: 1.5762

Mid: 1.5749

14

Open: 1.5762

Close: 1.5764

Mid: 1.5761

15

Open: 1.5764

Close: 1.5742

Mid: 1.5758

16

Open: 1.5743

Close: 1.5794

Mid: 1.5762

17

Open: 1.5794

Close: 1.5801

Mid: 1.5799

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89118 GBP = 1 EUR 2018-07-18 ECB Refer…

18-07-2018

1 EUR buys 0.89118 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88725 GBP = 1 EUR 2018-07-17 ECB Refer…

17-07-2018

1 EUR buys 0.88725 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88270 GBP = 1 EUR 2018-07-16 ECB Refer…

16-07-2018

1 EUR buys 0.88270 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88488 GBP = 1 EUR 2018-07-13 ECB Refer…

13-07-2018

1 EUR buys 0.88488 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88263 GBP = 1 EUR 2018-07-12 ECB Refer…

12-07-2018

1 EUR buys 0.88263 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate in the Week Ahead: Rangebound With No Clear Bi…

Technically speaking, EUR/USD's trend remains unclear but a break below 1.1589 could be key for resumption of downtrend. The main release for the Euro is trade data; for the US...

EUR/USD at 1.30s not out of the Question

The Euro is seen rising substantially versus the Dollar over the next 2 years suggest strategists at JP Morgan and Investec.

EUR/USD Rising to 1.1850 Suggest Elliot Wave Studies

Cycle analysis indicates a short-term bias higher with a target at 1.1850 seen in the crosshairs. But there remains a risk of final drive lower after that.

EUR/USD Rate Bullish Due to Stronger Momentum: Hantec Markets

A rise in momentum to levels not seen since April suggests more upside for EUR/USD.

EUR/USD Week Ahead Forecast: Caught Betwixt and Between Opposing Force…

The Euro-to-Dollar rate's recovery meets overhead resistance in the 1.17s which it needs to break clear for confirmation of a continuation of the rebound. The main calendar event for the...