The Independent News and Data Provider

MENU

1 EUR = 1.5927 AUD

1 AUD to EUR = 0.6279

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5927 Set Alert Set Alert
Horizon Currency 1.5847 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5816 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5784 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5481 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5370 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5688 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/AUD Live Chart and Data

Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.5927
10
15.9270
50
79.6350
100
159.2700
500
796.3500
1,000
1,592.7000
Convert EUR:
To AUD:
2,500
3,981.7500
5,000
7,963.5000
7,500
11,945.2500
10,000
15,927.0000
50,000
79,635.0000
1,00,000
159,270.0000

Exchange Rate History for EUR To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5489

Close: 1.5784

Mid: 1.4512

2

Open: 1.5767

Close: 1.5767

Mid: 1.5776

3

Open: 1.5767

Close: 1.5882

Mid: 1.5833

4

Open: 1.5883

Close: 1.5974

Mid: 1.5944

5

Open: 1.5974

Close: 1.5844

Mid: 1.5900

6

Open: 1.5845

Close: 1.5786

Mid: 1.5817

7

Open: 1.5787

Close: 1.5792

Mid: 1.5821

8

Open: 1.5793

Close: 1.5723

Mid: 1.5762

9

Open: 1.5735

Close: 1.5747

Mid: 1.5735

10

Open: 1.5747

Close: 1.5792

Mid: 1.5750

11

Open: 1.5778

Close: 1.5777

Mid: 1.5788

12

Open: 1.5776

Close: 1.5700

Mid: 1.5741

13

Open: 1.5703

Close: 1.5700

Mid: 1.5694

14

Open: 1.5696

Close: 1.5627

Mid: 1.5649

15

Open: 1.5628

Close: 1.5670

Mid: 1.5631

16

Open: 1.5670

Close: 1.5680

Mid: 1.5689

17

Open: 1.5680

Close: 1.5694

Mid: 1.5683

18

Open: 1.5699

Close: 1.5715

Mid: 1.5715

19

Open: 1.5715

Close: 1.5734

Mid: 1.5719

20

Open: 1.5738

Close: 1.5620

Mid: 1.5680

21

Open: 1.5623

Close: 1.5676

Mid: 1.5640

22

Open: 1.5677

Close: 1.5774

Mid: 1.5731

23

Open: 1.5711

Close: 1.5774

Mid: 1.5742

24

Open: 1.5774

Close: 1.5772

Mid: 1.5763

25

Open: 1.5771

Close: 1.5738

Mid: 1.5742

26

Open: 1.5740

Close: 1.5686

Mid: 1.5738

27

Open: 1.5682

Close: 1.5824

Mid: 1.5750

28

Open: 1.5821

Close: 1.5801

Mid: 1.5853

29

Open: 1.5801

Close: 1.5874

Mid: 1.5833

30

Open: 1.5874

Close: 1.5881

Mid: 1.5877

31

Open: 1.5881

Close: 1.5909

Mid: 1.5905

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5906

Close: 1.5808

Mid: 1.5846

2

Open: 1.5808

Close: 1.5822

Mid: 1.5832

3

Open: 1.5824

Close: 1.5769

Mid: 1.5800

4

Open: 1.5769

Close: 1.5742

Mid: 1.5743

5

Open: 1.5743

Close: 1.5691

Mid: 1.5724

6

Open: 1.5692

Close: 1.5692

Mid: 1.5692

7

Open: 1.5692

Close: 1.5692

Mid: 1.5692

8

Open: 1.5691

Close: 1.5631

Mid: 1.5668

9

Open: 1.5637

Close: 1.5654

Mid: 1.5653

10

Open: 1.5648

Close: 1.5689

Mid: 1.5675

11

Open: 1.5689

Close: 1.5647

Mid: 1.5661

12

Open: 1.5649

Close: 1.5616

Mid: 1.5643

13

Open: 1.5626

Close: 1.5626

Mid: 1.5621

14

Open: 1.5626

Close: 1.5609

Mid: 1.5618

15

Open: 1.5612

Close: 1.5582

Mid: 1.5593

16

Open: 1.5583

Close: 1.5627

Mid: 1.5596

17

Open: 1.5626

Close: 1.5524

Mid: 1.5571

18

Open: 1.5526

Close: 1.5567

Mid: 1.5556

19

Open: 1.5564

Close: 1.5397

Mid: 1.5454

20

Open: 1.5397

Close: 1.5397

Mid: 1.5396

21

Open: 1.5397

Close: 1.5374

Mid: 1.5385

22

Open: 1.5380

Close: 1.5369

Mid: 1.5376

23

Open: 1.5369

Close: 1.5364

Mid: 1.5365

24

Open: 1.5365

Close: 1.5254

Mid: 1.5314

25

Open: 1.5261

Close: 1.5459

Mid: 1.5364

26

Open: 1.5457

Close: 1.5663

Mid: 1.5572

27

Open: 1.5666

Close: 1.5666

Mid: 1.5664

28

Open: 1.5666

Close: 1.5592

Mid: 1.5622

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5593

Close: 1.5498

Mid: 1.5541

2

Open: 1.5502

Close: 1.5439

Mid: 1.5472

3

Open: 1.5445

Close: 1.5534

Mid: 1.5479

4

Open: 1.5536

Close: 1.5512

Mid: 1.5478

5

Open: 1.5513

Close: 1.5498

Mid: 1.5534

6

Open: 1.5500

Close: 1.5500

Mid: 1.5499

7

Open: 1.5500

Close: 1.5469

Mid: 1.5476

8

Open: 1.5471

Close: 1.5479

Mid: 1.5491

9

Open: 1.5478

Close: 1.5417

Mid: 1.5467

10

Open: 1.5417

Close: 1.5426

Mid: 1.5434

11

Open: 1.5424

Close: 1.5389

Mid: 1.5392

12

Open: 1.5390

Close: 1.5404

Mid: 1.5391

13

Open: 1.5404

Close: 1.5394

Mid: 1.5399

14

Open: 1.5394

Close: 1.5392

Mid: 1.5404

15

Open: 1.5393

Close: 1.5391

Mid: 1.5405

16

Open: 1.5392

Close: 1.5363

Mid: 1.5409

17

Open: 1.5365

Close: 1.5334

Mid: 1.5399

18

Open: 1.5336

Close: 1.5371

Mid: 1.5320

19

Open: 1.5372

Close: 1.5436

Mid: 1.5333

20

Open: 1.5436

Close: 1.5443

Mid: 1.5440

21

Open: 1.5443

Close: 1.5386

Mid: 1.5408

22

Open: 1.5387

Close: 1.5407

Mid: 1.5400

23

Open: 1.5406

Close: 1.5567

Mid: 1.5490

24

Open: 1.5562

Close: 1.5562

Mid: 1.5557

25

Open: 1.5560

Close: 1.5507

Mid: 1.5539

26

Open: 1.5508

Close: 1.5494

Mid: 1.5391

27

Open: 1.5494

Close: 1.5471

Mid: 1.5483

28

Open: 1.5471

Close: 1.5433

Mid: 1.5456

29

Open: 1.5433

Close: 1.5406

Mid: 1.5424

30

Open: 1.5407

Close: 1.5407

Mid: 1.5402

31

Open: 1.5409

Close: 1.5439

Mid: 1.5415

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5441

Close: 1.5457

Mid: 1.5494

2

Open: 1.5461

Close: 1.5452

Mid: 1.5353

3

Open: 1.5449

Close: 1.5449

Mid: 1.5451

4

Open: 1.5449

Close: 1.5442

Mid: 1.5437

5

Open: 1.5439

Close: 1.5432

Mid: 1.5428

6

Open: 1.5431

Close: 1.5491

Mid: 1.5475

7

Open: 1.5489

Close: 1.5589

Mid: 1.5539

8

Open: 1.5593

Close: 1.5562

Mid: 1.5563

9

Open: 1.5557

Close: 1.5618

Mid: 1.5608

10

Open: 1.5618

Close: 1.5612

Mid: 1.5615

11

Open: 1.5612

Close: 1.5604

Mid: 1.5596

12

Open: 1.5602

Close: 1.5617

Mid: 1.5620

13

Open: 1.5616

Close: 1.5632

Mid: 1.5640

14

Open: 1.5631

Close: 1.5508

Mid: 1.5569

15

Open: 1.5512

Close: 1.5442

Mid: 1.5473

16

Open: 1.5442

Close: 1.5489

Mid: 1.5467

17

Open: 1.5492

Close: 1.5492

Mid: 1.5491

18

Open: 1.5492

Close: 1.5515

Mid: 1.5487

19

Open: 1.5514

Close: 1.5509

Mid: 1.5488

20

Open: 1.5507

Close: 1.5581

Mid: 1.5521

21

Open: 1.5581

Close: 1.5519

Mid: 1.5554

22

Open: 1.5518

Close: 1.5594

Mid: 1.5555

23

Open: 1.5594

Close: 1.5634

Mid: 1.5572

24

Open: 1.5611

Close: 1.5615

Mid: 1.5623

25

Open: 1.5615

Close: 1.5613

Mid: 1.5610

26

Open: 1.5612

Close: 1.5486

Mid: 1.5536

27

Open: 1.5493

Close: 1.5559

Mid: 1.5525

28

Open: 1.5563

Close: 1.5555

Mid: 1.5584

29

Open: 1.5554

Close: 1.5589

Mid: 1.5580

30

Open: 1.5589

Close: 1.5584

Mid: 1.5570

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5584

Close: 1.5575

Mid: 1.5582

2

Open: 1.5575

Close: 1.5578

Mid: 1.5573

3

Open: 1.5575

Close: 1.5541

Mid: 1.5566

4

Open: 1.5543

Close: 1.5575

Mid: 1.5584

5

Open: 1.5575

Close: 1.5491

Mid: 1.5528

6

Open: 1.5489

Close: 1.5494

Mid: 1.5525

7

Open: 1.5494

Close: 1.5501

Mid: 1.5510

8

Open: 1.5506

Close: 1.5506

Mid: 1.5504

9

Open: 1.5506

Close: 1.5488

Mid: 1.5478

10

Open: 1.5486

Close: 1.5484

Mid: 1.5461

11

Open: 1.5485

Close: 1.5493

Mid: 1.5508

12

Open: 1.5493

Close: 1.5619

Mid: 1.5564

13

Open: 1.5620

Close: 1.5636

Mid: 1.5645

14

Open: 1.5634

Close: 1.5601

Mid: 1.5627

15

Open: 1.5620

Close: 1.5620

Mid: 1.5610

16

Open: 1.5620

Close: 1.5615

Mid: 1.5604

17

Open: 1.5620

Close: 1.5637

Mid: 1.5659

18

Open: 1.5636

Close: 1.5691

Mid: 1.5648

19

Open: 1.5689

Close: 1.5764

Mid: 1.5738

20

Open: 1.5765

Close: 1.5733

Mid: 1.5731

21

Open: 1.5733

Close: 1.5753

Mid: 1.5739

22

Open: 1.5754

Close: 1.5754

Mid: 1.5754

23

Open: 1.5754

Close: 1.5766

Mid: 1.5743

24

Open: 1.5764

Close: 1.5756

Mid: 1.5776

25

Open: 1.5758

Close: 1.5802

Mid: 1.5778

26

Open: 1.5802

Close: 1.5752

Mid: 1.5762

27

Open: 1.5751

Close: 1.5748

Mid: 1.5747

28

Open: 1.5748

Close: 1.5743

Mid: 1.5777

29

Open: 1.5811

Close: 1.5811

Mid: 1.5777

30

Open: 1.5811

Close: 1.5813

Mid: 1.5783

31

Open: 1.5810

Close: 1.5797

Mid: 1.5783

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5797

Close: 1.5749

Mid: 1.5773

2

Open: 1.5752

Close: 1.5765

Mid: 1.5762

3

Open: 1.5764

Close: 1.5829

Mid: 1.5798

4

Open: 1.5831

Close: 1.5723

Mid: 1.5768

5

Open: 1.5724

Close: 1.5723

Mid: 1.5723

6

Open: 1.5723

Close: 1.5715

Mid: 1.5713

7

Open: 1.5715

Close: 1.5716

Mid: 1.5698

8

Open: 1.5717

Close: 1.5733

Mid: 1.5728

9

Open: 1.5734

Close: 1.5756

Mid: 1.5741

10

Open: 1.5757

Close: 1.5712

Mid: 1.5719

11

Open: 1.5711

Close: 1.5715

Mid: 1.5694

12

Open: 1.5715

Close: 1.5715

Mid: 1.5711

13

Open: 1.5715

Close: 1.5709

Mid: 1.5708

14

Open: 1.5710

Close: 1.5718

Mid: 1.5708

15

Open: 1.5719

Close: 1.5774

Mid: 1.5747

16

Open: 1.5775

Close: 1.5750

Mid: 1.5742

17

Open: 1.5747

Close: 1.5764

Mid: 1.5738

18

Open: 1.5766

Close: 1.5864

Mid: 1.5809

19

Open: 1.5865

Close: 1.5865

Mid: 1.5865

20

Open: 1.5865

Close: 1.5823

Mid: 1.5832

21

Open: 1.5823

Close: 1.5809

Mid: 1.5824

22

Open: 1.5810

Close: 1.5800

Mid: 1.5831

23

Open: 1.5801

Close: 1.5749

Mid: 1.5775

24

Open: 1.5750

Close: 1.5732

Mid: 1.5744

25

Open: 1.5734

Close: 1.5720

Mid: 1.5703

26

Open: 1.5732

Close: 1.5732

Mid: 1.5726

27

Open: 1.5732

Close: 1.5723

Mid: 1.5722

28

Open: 1.5723

Close: 1.5761

Mid: 1.5735

29

Open: 1.5760

Close: 1.5839

Mid: 1.5799

30

Open: 1.5838

Close: 1.5812

Mid: 1.5825

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5814

Close: 1.5866

Mid: 1.5837

2

Open: 1.5866

Close: 1.5766

Mid: 1.5804

3

Open: 1.5759

Close: 1.5759

Mid: 1.5762

4

Open: 1.5759

Close: 1.5769

Mid: 1.5740

5

Open: 1.5764

Close: 1.5731

Mid: 1.5749

6

Open: 1.5728

Close: 1.5774

Mid: 1.5702

7

Open: 1.5774

Close: 1.5759

Mid: 1.5750

8

Open: 1.5758

Close: 1.5936

Mid: 1.5866

9

Open: 1.5935

Close: 1.5826

Mid: 1.5874

10

Open: 1.5826

Close: 1.5864

Mid: 1.5845

11

Open: 1.5864

Close: 1.5850

Mid: 1.5856

12

Open: 1.5851

Close: 1.5859

Mid: 1.5868

13

Open: 1.5863

Close: 1.5827

Mid: 1.5835

14

Open: 1.5827

Close: 1.5817

Mid: 1.5810

15

Open: 1.5817

Close: 1.5912

Mid: 1.5870

16

Open: 1.5913

Close: 1.5954

Mid: 1.5918

17

Open: 1.5954

Close: 1.5946

Mid: 1.5950

18

Open: 1.5946

Close: 1.5985

Mid: 1.5936

19

Open: 1.5986

Close: 1.6067

Mid: 1.6046

20

Open: 1.6071

Close: 1.6054

Mid: 1.6076

21

Open: 1.6056

Close: 1.6039

Mid: 1.6067

22

Open: 1.6040

Close: 1.5951

Mid: 1.5974

23

Open: 1.5951

Close: 1.5983

Mid: 1.5964

24

Open: 1.5982

Close: 1.5982

Mid: 1.5978

25

Open: 1.5982

Close: 1.5972

Mid: 1.5963

26

Open: 1.5975

Close: 1.5986

Mid: 1.6013

27

Open: 1.5989

Close: 1.6043

Mid: 1.6034

28

Open: 1.6045

Close: 1.6057

Mid: 1.6062

29

Open: 1.6054

Close: 1.6077

Mid: 1.6062

30

Open: 1.6078

Close: 1.6158

Mid: 1.6116

31

Open: 1.6156

Close: 1.6156

Mid: 1.6157

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.6156

Close: 1.6161

Mid: 1.6158

2

Open: 1.6158

Close: 1.6130

Mid: 1.6131

3

Open: 1.6132

Close: 1.6046

Mid: 1.6076

4

Open: 1.6046

Close: 1.6034

Mid: 1.6011

5

Open: 1.6035

Close: 1.5984

Mid: 1.5996

6

Open: 1.5984

Close: 1.5987

Mid: 1.5986

7

Open: 1.5989

Close: 1.6000

Mid: 1.5994

8

Open: 1.6000

Close: 1.6010

Mid: 1.5988

9

Open: 1.6016

Close: 1.6011

Mid: 1.5998

10

Open: 1.6011

Close: 1.5958

Mid: 1.5980

11

Open: 1.5957

Close: 1.5929

Mid: 1.5946

12

Open: 1.5929

Close: 1.5986

Mid: 1.5955

13

Open: 1.5986

Close: 1.6005

Mid: 1.5993

14

Open: 1.6004

Close: 1.6005

Mid: 1.6004

15

Open: 1.6005

Close: 1.6013

Mid: 1.5992

16

Open: 1.6011

Close: 1.6047

Mid: 1.6046

17

Open: 1.6043

Close: 1.6138

Mid: 1.6105

18

Open: 1.6138

Close: 1.6184

Mid: 1.6148

19

Open: 1.6182

Close: 1.6338

Mid: 1.6262

20

Open: 1.6340

Close: 1.6368

Mid: 1.6378

21

Open: 1.6392

Close: 1.6392

Mid: 1.6380

22

Open: 1.6392

Close: 1.6381

Mid: 1.6391

23

Open: 1.6384

Close: 1.6286

Mid: 1.6326

24

Open: 1.6292

Close: 1.6212

Mid: 1.6237

25

Open: 1.6214

Close: 1.6178

Mid: 1.6191

26

Open: 1.6177

Close: 1.6235

Mid: 1.6206

27

Open: 1.6238

Close: 1.6129

Mid: 1.6186

28

Open: 1.6130

Close: 1.6130

Mid: 1.6129

29

Open: 1.6130

Close: 1.6127

Mid: 1.6130

30

Open: 1.6126

Close: 1.6178

Mid: 1.6157

31

Open: 1.6177

Close: 1.6138

Mid: 1.6152

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.6137

Close: 1.6069

Mid: 1.6091

2

Open: 1.6073

Close: 1.6051

Mid: 1.6049

3

Open: 1.6051

Close: 1.5780

Mid: 1.5918

4

Open: 1.5933

Close: 1.5933

Mid: 1.5857

5

Open: 1.5933

Close: 1.5967

Mid: 1.5874

6

Open: 1.5963

Close: 1.5960

Mid: 1.5953

7

Open: 1.5961

Close: 1.6033

Mid: 1.5982

8

Open: 1.6032

Close: 1.6056

Mid: 1.6044

9

Open: 1.6057

Close: 1.6046

Mid: 1.6027

10

Open: 1.6044

Close: 1.6062

Mid: 1.6026

11

Open: 1.6060

Close: 1.6060

Mid: 1.6061

12

Open: 1.6060

Close: 1.6035

Mid: 1.6044

13

Open: 1.6035

Close: 1.6033

Mid: 1.6031

14

Open: 1.6033

Close: 1.6127

Mid: 1.6078

15

Open: 1.6127

Close: 1.6099

Mid: 1.6128

16

Open: 1.6104

Close: 1.6134

Mid: 1.6116

17

Open: 1.6136

Close: 1.6104

Mid: 1.6094

18

Open: 1.6104

Close: 1.6137

Mid: 1.6120

19

Open: 1.6137

Close: 1.6144

Mid: 1.6125

20

Open: 1.6145

Close: 1.6153

Mid: 1.6171

21

Open: 1.6153

Close: 1.6212

Mid: 1.6170

22

Open: 1.6223

Close: 1.6160

Mid: 1.6159

23

Open: 1.6158

Close: 1.6088

Mid: 1.6125

24

Open: 1.6089

Close: 1.6146

Mid: 1.6113

25

Open: 1.6137

Close: 1.6137

Mid: 1.6137

26

Open: 1.6137

Close: 1.6132

Mid: 1.6140

27

Open: 1.6133

Close: 1.6064

Mid: 1.6085

28

Open: 1.6064

Close: 1.6132

Mid: 1.6082

29

Open: 1.6132

Close: 1.6160

Mid: 1.6125

30

Open: 1.6162

Close: 1.6012

Mid: 1.6072

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.6011

Close: 1.5869

Mid: 1.5986

2

Open: 1.5869

Close: 1.5869

Mid: 1.5869

3

Open: 1.5869

Close: 1.5953

Mid: 1.5917

4

Open: 1.5954

Close: 1.5935

Mid: 1.5961

5

Open: 1.5935

Close: 1.5910

Mid: 1.5933

6

Open: 1.5913

Close: 1.5867

Mid: 1.5928

7

Open: 1.5867

Close: 1.5798

Mid: 1.5834

8

Open: 1.5798

Close: 1.5804

Mid: 1.5813

9

Open: 1.5804

Close: 1.5814

Mid: 1.5816

10

Open: 1.5814

Close: 1.5854

Mid: 1.5828

11

Open: 1.5854

Close: 1.5722

Mid: 1.5771

12

Open: 1.5723

Close: 1.5722

Mid: 1.5700

13

Open: 1.5721

Close: 1.5708

Mid: 1.5719

14

Open: 1.5704

Close: 1.5633

Mid: 1.5666

15

Open: 1.5632

Close: 1.5545

Mid: 1.5603

16

Open: 1.5545

Close: 1.5545

Mid: 1.5545

17

Open: 1.5545

Close: 1.5618

Mid: 1.5591

18

Open: 1.5616

Close: 1.5662

Mid: 1.5664

19

Open: 1.5660

Close: 1.5556

Mid: 1.5603

20

Open: 1.5559

Close: 1.5504

Mid: 1.5529

21

Open: 1.5498

Close: 1.5576

Mid: 1.5522

22

Open: 1.5573

Close: 1.5552

Mid: 1.5545

23

Open: 1.5552

Close: 1.5557

Mid: 1.5570

24

Open: 1.5557

Close: 1.5584

Mid: 1.5575

25

Open: 1.5583

Close: 1.5497

Mid: 1.5537

26

Open: 1.5496

Close: 1.5436

Mid: 1.5457

27

Open: 1.5436

Close: 1.5464

Mid: 1.5436

28

Open: 1.5464

Close: 1.5511

Mid: 1.5458

29

Open: 1.5511

Close: 1.5346

Mid: 1.5433

30

Open: 1.5346

Close: 1.5346

Mid: 1.5346

31

Open: 1.5346

Close: 1.5372

Mid: 1.5367

November - 2021

SunMonTueWedThuFriSat
1

Open: 1.5369

Close: 1.5417

Mid: 1.5399

2

Open: 1.5424

Close: 1.5572

Mid: 1.5498

3

Open: 1.5572

Close: 1.5550

Mid: 1.5583

4

Open: 1.5550

Close: 1.5598

Mid: 1.5579

5

Open: 1.5598

Close: 1.5606

Mid: 1.5349

6

Open: 1.5606

Close: 1.5606

Mid: 1.5606

7

Open: 1.5606

Close: 1.5641

Mid: 1.5612

8

Open: 1.5641

Close: 1.5628

Mid: 1.5617

9

Open: 1.5628

Close: 1.5718

Mid: 1.5662

10

Open: 1.5718

Close: 1.5660

Mid: 1.5691

11

Open: 1.5661

Close: 1.5697

Mid: 1.5691

12

Open: 1.5701

Close: 1.5599

Mid: 1.5656

13

Open: 1.5599

Close: 1.5599

Mid: 1.5599

14

Open: 1.5599

Close: 1.5601

Mid: 1.5614

15

Open: 1.5603

Close: 1.5471

Mid: 1.5538

16

Open: 1.5474

Close: 1.5498

Mid: 1.5482

17

Open: 1.5502

Close: 1.5570

Mid: 1.5535

18

Open: 1.5571

Close: 1.5623

Mid: 1.5587

19

Open: 1.5623

Close: 1.5505

Mid: 1.5566

20

Open: 1.5505

Close: 1.5505

Mid: 1.5505

21

Open: 1.5574

Close: 1.5592

Mid: 1.5588

22

Open: 1.5591

Close: 1.5550

Mid: 1.5548

23

Open: 1.5553

Close: 1.5570

Mid: 1.5578

24

Open: 1.5567

Close: 1.5551

Mid: 1.5556

25

Open: 1.5555

Close: 1.5621

Mid: 1.5588

26

Open: 1.5625

Close: 1.5850

Mid: 1.5766

27
28

Open: 1.5850

Close: 1.5812

Mid: 1.5828

29

Open: 1.5808

Close: 1.5800

Mid: 1.5796

30

Open: 1.5804

Close: 1.5900

Mid: 1.5877

December - 2021

SunMonTueWedThuFriSat
1

Open: 1.5896

Close: 1.5924

Mid: 1.5871

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012