MENU

1 EUR = 1.6469 AUD

1 AUD to EUR = 0.6072

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6469
Horizon Currency 1.6387 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6321 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6008 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5893 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.6321 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.6222 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/AUD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AUD

Convert EUR:
To AUD:
1
1.6469
10
16.4690
50
82.3450
100
164.6900
500
823.4500
1,000
1,646.9000
Convert EUR:
To AUD:
2,500
4,117.2500
5,000
8,234.5000
7,500
12,351.7500
10,000
16,469.0000
50,000
82,345.0000
1,00,000
164,690.0000

Exchange Rate History for EUR To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.5992

Close: 1.5983

Mid: 1.5954

2

Open: 1.5982

Close: 1.5994

Mid: 1.5992

3

Open: 1.5995

Close: 1.6049

Mid: 1.6027

4

Open: 1.6056

Close: 1.6056

Mid: 1.6052

5

Open: 1.6056

Close: 1.6072

Mid: 1.6074

6

Open: 1.6069

Close: 1.6137

Mid: 1.6098

7

Open: 1.6138

Close: 1.6258

Mid: 1.6201

8

Open: 1.6256

Close: 1.6165

Mid: 1.6225

9

Open: 1.6163

Close: 1.6210

Mid: 1.6184

10

Open: 1.6209

Close: 1.6115

Mid: 1.6150

11

Open: 1.6115

Close: 1.6111

Mid: 1.6113

12

Open: 1.6111

Close: 1.6109

Mid: 1.6111

13

Open: 1.6111

Close: 1.6140

Mid: 1.6110

14

Open: 1.6142

Close: 1.6139

Mid: 1.6127

15

Open: 1.6136

Close: 1.6144

Mid: 1.6158

16

Open: 1.6145

Close: 1.6143

Mid: 1.6132

17

Open: 1.6144

Close: 1.6092

Mid: 1.6128

18

Open: 1.6135

Close: 1.6135

Mid: 1.6113

19

Open: 1.6135

Close: 1.6118

Mid: 1.6114

20

Open: 1.6120

Close: 1.6136

Mid: 1.6136

21

Open: 1.6135

Close: 1.6191

Mid: 1.6165

22

Open: 1.6189

Close: 1.6216

Mid: 1.6198

23

Open: 1.6217

Close: 1.6166

Mid: 1.6166

24

Open: 1.6144

Close: 1.6140

Mid: 1.6141

25

Open: 1.6154

Close: 1.6154

Mid: 1.6147

26

Open: 1.6154

Close: 1.6208

Mid: 1.6176

27

Open: 1.6208

Close: 1.6292

Mid: 1.6247

28

Open: 1.6297

Close: 1.6291

Mid: 1.6316

29

Open: 1.6296

Close: 1.6311

Mid: 1.6289

30

Open: 1.6309

Close: 1.6440

Mid: 1.6386

31

Open: 1.6441

Close: 1.6558

Mid: 1.6493

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.6558

Close: 1.6573

Mid: 1.6566

2

Open: 1.6573

Close: 1.6569

Mid: 1.6569

3

Open: 1.6568

Close: 1.6534

Mid: 1.6523

4

Open: 1.6535

Close: 1.6408

Mid: 1.6464

5

Open: 1.6407

Close: 1.6292

Mid: 1.6339

6

Open: 1.6293

Close: 1.6312

Mid: 1.6287

7

Open: 1.6312

Close: 1.6403

Mid: 1.6376

8

Open: 1.6401

Close: 1.6401

Mid: 1.6402

9

Open: 1.6401

Close: 1.6411

Mid: 1.6408

10

Open: 1.6415

Close: 1.6308

Mid: 1.6360

11

Open: 1.6310

Close: 1.6248

Mid: 1.6267

12

Open: 1.6251

Close: 1.6196

Mid: 1.6191

13

Open: 1.6202

Close: 1.6122

Mid: 1.6144

14

Open: 1.6133

Close: 1.6132

Mid: 1.6131

15

Open: 1.6129

Close: 1.6129

Mid: 1.6131

16

Open: 1.6129

Close: 1.6116

Mid: 1.6116

17

Open: 1.6121

Close: 1.6146

Mid: 1.6125

18

Open: 1.6150

Close: 1.6125

Mid: 1.6174

19

Open: 1.6123

Close: 1.6180

Mid: 1.6151

20

Open: 1.6178

Close: 1.6310

Mid: 1.6232

21

Open: 1.6313

Close: 1.6356

Mid: 1.6344

22

Open: 1.6384

Close: 1.6384

Mid: 1.6370

23

Open: 1.6384

Close: 1.6404

Mid: 1.6393

24

Open: 1.6408

Close: 1.6407

Mid: 1.6404

25

Open: 1.6408

Close: 1.6471

Mid: 1.6444

26

Open: 1.6470

Close: 1.6622

Mid: 1.6538

27

Open: 1.6623

Close: 1.6710

Mid: 1.6689

28

Open: 1.6710

Close: 1.6944

Mid: 1.6883

29

Open: 1.6896

Close: 1.6896

Mid: 1.6920

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.6896

Close: 1.6961

Mid: 1.6991

2

Open: 1.6958

Close: 1.7017

Mid: 1.7000

3

Open: 1.7023

Close: 1.6977

Mid: 1.6966

4

Open: 1.6972

Close: 1.6804

Mid: 1.6873

5

Open: 1.6811

Close: 1.6964

Mid: 1.6897

6

Open: 1.6959

Close: 1.6989

Mid: 1.6989

7

Open: 1.6989

Close: 1.6969

Mid: 1.6980

8

Open: 1.6969

Close: 1.7213

Mid: 1.7108

9

Open: 1.7216

Close: 1.7267

Mid: 1.7614

10

Open: 1.7265

Close: 1.7413

Mid: 1.7382

11

Open: 1.7422

Close: 1.7381

Mid: 1.7382

12

Open: 1.7378

Close: 1.7818

Mid: 1.7679

13

Open: 1.7809

Close: 1.8027

Mid: 1.7415

14

Open: 1.8028

Close: 1.8028

Mid: 1.8028

15

Open: 1.8028

Close: 1.8065

Mid: 1.7988

16

Open: 1.8055

Close: 1.8288

Mid: 1.8103

17

Open: 1.8283

Close: 1.8385

Mid: 1.8287

18

Open: 1.8394

Close: 1.8895

Mid: 1.8643

19

Open: 1.8907

Close: 1.8551

Mid: 1.8908

20

Open: 1.8537

Close: 1.8575

Mid: 1.8334

21

Open: 1.8577

Close: 1.8577

Mid: 1.8576

22

Open: 1.8577

Close: 1.8576

Mid: 1.8525

23

Open: 1.8569

Close: 1.8315

Mid: 1.8510

24

Open: 1.8313

Close: 1.8080

Mid: 1.8235

25

Open: 1.8094

Close: 1.8440

Mid: 1.8150

26

Open: 1.8438

Close: 1.8169

Mid: 1.8347

27

Open: 1.8173

Close: 1.8104

Mid: 1.8096

28

Open: 1.8113

Close: 1.8113

Mid: 1.8108

29

Open: 1.8113

Close: 1.8020

Mid: 1.8088

30

Open: 1.8033

Close: 1.7879

Mid: 1.7982

31

Open: 1.7880

Close: 1.7964

Mid: 1.7909

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7958

Close: 1.7981

Mid: 1.7920

2

Open: 1.7980

Close: 1.7888

Mid: 1.7976

3

Open: 1.7877

Close: 1.8016

Mid: 1.7951

4

Open: 1.8016

Close: 1.8006

Mid: 1.8011

5

Open: 1.8006

Close: 1.8025

Mid: 1.7991

6

Open: 1.8023

Close: 1.7654

Mid: 1.7833

7

Open: 1.7651

Close: 1.7708

Mid: 1.7628

8

Open: 1.7702

Close: 1.7418

Mid: 1.7562

9

Open: 1.7420

Close: 1.7251

Mid: 1.7357

10

Open: 1.7247

Close: 1.7202

Mid: 1.7237

11

Open: 1.7202

Close: 1.7219

Mid: 1.7211

12

Open: 1.7219

Close: 1.7255

Mid: 1.7229

13

Open: 1.7251

Close: 1.7059

Mid: 1.7128

14

Open: 1.7061

Close: 1.7072

Mid: 1.7081

15

Open: 1.7065

Close: 1.7280

Mid: 1.7186

16

Open: 1.7280

Close: 1.7076

Mid: 1.7183

17

Open: 1.7072

Close: 1.7078

Mid: 1.7101

18

Open: 1.7076

Close: 1.7078

Mid: 1.7082

19

Open: 1.7078

Close: 1.7138

Mid: 1.7079

20

Open: 1.7137

Close: 1.7117

Mid: 1.7090

21

Open: 1.7121

Close: 1.7249

Mid: 1.7219

22

Open: 1.7246

Close: 1.7159

Mid: 1.7185

23

Open: 1.7154

Close: 1.6895

Mid: 1.7037

24

Open: 1.6896

Close: 1.6917

Mid: 1.6925

25

Open: 1.6917

Close: 1.6926

Mid: 1.6928

26

Open: 1.6926

Close: 1.6914

Mid: 1.6921

27

Open: 1.6913

Close: 1.6784

Mid: 1.6820

28

Open: 1.6781

Close: 1.6659

Mid: 1.6732

29

Open: 1.6657

Close: 1.6593

Mid: 1.6625

30

Open: 1.6596

Close: 1.6850

Mid: 1.6708

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.6847

Close: 1.7276

Mid: 1.7062

2

Open: 1.7276

Close: 1.7279

Mid: 1.7277

3

Open: 1.7279

Close: 1.7185

Mid: 1.7175

4

Open: 1.7186

Close: 1.6967

Mid: 1.7059

5

Open: 1.6964

Close: 1.6847

Mid: 1.6873

6

Open: 1.6845

Close: 1.6895

Mid: 1.6843

7

Open: 1.6893

Close: 1.6663

Mid: 1.6752

8

Open: 1.6664

Close: 1.6783

Mid: 1.6679

9

Open: 1.6780

Close: 1.6783

Mid: 1.6781

10

Open: 1.6783

Close: 1.6580

Mid: 1.6666

11

Open: 1.6584

Close: 1.6672

Mid: 1.6635

12

Open: 1.6667

Close: 1.6802

Mid: 1.6706

13

Open: 1.6807

Close: 1.6760

Mid: 1.6739

14

Open: 1.6767

Close: 1.6697

Mid: 1.6764

15

Open: 1.6696

Close: 1.6865

Mid: 1.6790

16

Open: 1.6860

Close: 1.6865

Mid: 1.6863

17

Open: 1.6865

Close: 1.6837

Mid: 1.6821

18

Open: 1.6832

Close: 1.6729

Mid: 1.6771

19

Open: 1.6730

Close: 1.6703

Mid: 1.6702

20

Open: 1.6701

Close: 1.6656

Mid: 1.6687

21

Open: 1.6657

Close: 1.6675

Mid: 1.6692

22

Open: 1.6672

Close: 1.6675

Mid: 1.6711

23

Open: 1.6677

Close: 1.6677

Mid: 1.6676

24

Open: 1.6677

Close: 1.6663

Mid: 1.6669

25

Open: 1.6661

Close: 1.6649

Mid: 1.6667

26

Open: 1.6647

Close: 1.6513

Mid: 1.6563

27

Open: 1.6519

Close: 1.6641

Mid: 1.6585

28

Open: 1.6635

Close: 1.6696

Mid: 1.6666

29

Open: 1.6700

Close: 1.6649

Mid: 1.6687

30

Open: 1.6642

Close: 1.6649

Mid: 1.6646

31

Open: 1.6649

Close: 1.6692

Mid: 1.6675

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.6693

Close: 1.6399

Mid: 1.6517

2

Open: 1.6395

Close: 1.6178

Mid: 1.6284

3

Open: 1.6176

Close: 1.6215

Mid: 1.6174

4

Open: 1.6215

Close: 1.6335

Mid: 1.6287

5

Open: 1.6339

Close: 1.6201

Mid: 1.6260

6

Open: 1.6201

Close: 1.6201

Mid: 1.6201

7

Open: 1.6201

Close: 1.6164

Mid: 1.6190

8

Open: 1.6166

Close: 1.6094

Mid: 1.6146

9

Open: 1.6093

Close: 1.6324

Mid: 1.6195

10

Open: 1.6323

Close: 1.6310

Mid: 1.6257

11

Open: 1.6312

Close: 1.6524

Mid: 1.6421

12

Open: 1.6525

Close: 1.6392

Mid: 1.6483

13

Open: 1.6392

Close: 1.6424

Mid: 1.6408

14

Open: 1.6424

Close: 1.6481

Mid: 1.6436

15

Open: 1.6479

Close: 1.6292

Mid: 1.6431

16

Open: 1.6283

Close: 1.6339

Mid: 1.6338

17

Open: 1.6342

Close: 1.6345

Mid: 1.6324

18

Open: 1.6346

Close: 1.6345

Mid: 1.6365

19

Open: 1.6345

Close: 1.6353

Mid: 1.6315

20

Open: 1.6353

Close: 1.6354

Mid: 1.6353

21

Open: 1.6354

Close: 1.6386

Mid: 1.6391

22

Open: 1.6384

Close: 1.6274

Mid: 1.6326

23

Open: 1.6274

Close: 1.6296

Mid: 1.6313

24

Open: 1.6292

Close: 1.6405

Mid: 1.6307

25

Open: 1.6408

Close: 1.6287

Mid: 1.6340

26

Open: 1.6286

Close: 1.6337

Mid: 1.6323

27

Open: 1.6343

Close: 1.6343

Mid: 1.6340

28

Open: 1.6343

Close: 1.6352

Mid: 1.6355

29

Open: 1.6354

Close: 1.6367

Mid: 1.6384

30

Open: 1.6366

Close: 1.6279

Mid: 1.6331

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.6279

Close: 1.6276

Mid: 1.6256

2

Open: 1.6280

Close: 1.6240

Mid: 1.6248

3

Open: 1.6241

Close: 1.6192

Mid: 1.6207

4

Open: 1.6191

Close: 1.6191

Mid: 1.6192

5

Open: 1.6191

Close: 1.6186

Mid: 1.6206

6

Open: 1.6185

Close: 1.6214

Mid: 1.6211

7

Open: 1.6220

Close: 1.6240

Mid: 1.6218

8

Open: 1.6241

Close: 1.6223

Mid: 1.6244

9

Open: 1.6228

Close: 1.6221

Mid: 1.6221

10

Open: 1.6215

Close: 1.6245

Mid: 1.6250

11

Open: 1.6245

Close: 1.6245

Mid: 1.6249

12

Open: 1.6245

Close: 1.6270

Mid: 1.6255

13

Open: 1.6269

Close: 1.6355

Mid: 1.6287

14

Open: 1.6354

Close: 1.6328

Mid: 1.6355

15

Open: 1.6327

Close: 1.6289

Mid: 1.6300

16

Open: 1.6290

Close: 1.6318

Mid: 1.6319

17

Open: 1.6318

Close: 1.6338

Mid: 1.6335

18

Open: 1.6330

Close: 1.6330

Mid: 1.6334

19

Open: 1.6330

Close: 1.6335

Mid: 1.6333

20

Open: 1.6337

Close: 1.6311

Mid: 1.6350

21

Open: 1.6313

Close: 1.6160

Mid: 1.6220

22

Open: 1.6159

Close: 1.6201

Mid: 1.6167

23

Open: 1.6203

Close: 1.6333

Mid: 1.6264

24

Open: 1.6333

Close: 1.6404

Mid: 1.6366

25

Open: 1.6405

Close: 1.6405

Mid: 1.6404

26

Open: 1.6405

Close: 1.6411

Mid: 1.6391

27

Open: 1.6413

Close: 1.6440

Mid: 1.6442

28

Open: 1.6440

Close: 1.6370

Mid: 1.6399

29

Open: 1.6368

Close: 1.6427

Mid: 1.6388

30

Open: 1.6425

Close: 1.6483

Mid: 1.6467

31

Open: 1.6484

Close: 1.6490

Mid: 1.6488

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.6490

Close: 1.6490

Mid: 1.6490

2

Open: 1.6490

Close: 1.6485

Mid: 1.6501

3

Open: 1.6486

Close: 1.6525

Mid: 1.6513

4

Open: 1.6526

Close: 1.6462

Mid: 1.6421

5

Open: 1.6463

Close: 1.6493

Mid: 1.6454

6

Open: 1.6492

Close: 1.6417

Mid: 1.6454

7

Open: 1.6421

Close: 1.6488

Mid: 1.6436

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AUD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...