Best Euro / Australian Dollar Exchange Rate Today: 1.6613

Live rate: 1 EUR = 1.6613 AUD (+0.48%)

Inverted: 1 AUD = 0.6019 EUR
Last Updated: Thursday, 21 September 2023 15:05:13 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.6613	0	1.6447	Set Alert
	1.6547 (indicative)	0	1.6547	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.6497 (indicative)	0	1.6497	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.6463	0	1.6463	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.6148 (upper range)	Variable	1.6148	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.6032 (lower range)	Variable	1.6032	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.5865	0	1.5865	International Payments and Transfers
Airport Pickup	1.6364	0	1.6364	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

EUR/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5704

Close: 1.5681

Mid: 1.5680

Open: 1.5681

Close: 1.5675

Mid: 1.5681

Open: 1.5674

Close: 1.5505

Mid: 1.5558

Open: 1.5503

Close: 1.5583

Mid: 1.5559

Open: 1.5583

Close: 1.5475

Mid: 1.5534

Open: 1.5458

Close: 1.5526

Mid: 1.5463

Open: 1.5526

Close: 1.5576

Mid: 1.5561

Open: 1.5578

Close: 1.5583

Mid: 1.5574

Open: 1.5587

Close: 1.5570

Mid: 1.5561

Open: 1.5569

Close: 1.5531

Mid: 1.5562

Open: 1.5526

Close: 1.5570

Mid: 1.5529

Open: 1.5560

Close: 1.5441

Mid: 1.5525

Open: 1.5442

Close: 1.5545

Mid: 1.5469

Open: 1.5543

Close: 1.5676

Mid: 1.5644

Open: 1.5677

Close: 1.5587

Mid: 1.5624

Open: 1.5597

Close: 1.5468

Mid: 1.5541

Open: 1.5468

Close: 1.5452

Mid: 1.5454

Open: 1.5451

Close: 1.5369

Mid: 1.5395

Open: 1.5368

Close: 1.5309

Mid: 1.5331

Open: 1.5310

Close: 1.5287

Mid: 1.5293

Open: 1.5301

Close: 1.5370

Mid: 1.5338

Open: 1.5370

Close: 1.5397

Mid: 1.5430

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.5397 Close: 1.5398 Mid: 1.5419	2 Open: 1.5398 Close: 1.5416 Mid: 1.5387	3 Open: 1.5417 Close: 1.5591 Mid: 1.5505	4
5	6 Open: 1.5642 Close: 1.5583 Mid: 1.5600	7 Open: 1.5583 Close: 1.5412 Mid: 1.5489	8 Open: 1.5412 Close: 1.5473 Mid: 1.5432	9 Open: 1.5474 Close: 1.5482 Mid: 1.5440	10 Open: 1.5480 Close: 1.5437 Mid: 1.5452	11
12	13 Open: 1.5439 Close: 1.5395 Mid: 1.5424	14 Open: 1.5394 Close: 1.5367 Mid: 1.5416	15 Open: 1.5367 Close: 1.5483 Mid: 1.5456	16 Open: 1.5483 Close: 1.5516 Mid: 1.5512	17 Open: 1.5515 Close: 1.5547 Mid: 1.5559	18
19	20 Open: 1.5548 Close: 1.5468 Mid: 1.5502	21 Open: 1.5468 Close: 1.5533 Mid: 1.5495	22 Open: 1.5534 Close: 1.5586 Mid: 1.5576	23 Open: 1.5586 Close: 1.5564 Mid: 1.5558	24 Open: 1.5565 Close: 1.5688 Mid: 1.5618	25
26	27 Open: 1.5674 Close: 1.5744 Mid: 1.5715	28 Open: 1.5744 Close: 1.5717 Mid: 1.5756

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5717

Close: 1.5776

Mid: 1.5749

Open: 1.5775

Close: 1.5746

Mid: 1.5782

Open: 1.5746

Close: 1.5710

Mid: 1.5726

Open: 1.5731

Close: 1.5861

Mid: 1.5802

Open: 1.5862

Close: 1.6023

Mid: 1.5942

Open: 1.6023

Close: 1.6003

Mid: 1.5985

Open: 1.6005

Close: 1.6058

Mid: 1.6010

Open: 1.6057

Close: 1.6177

Mid: 1.6111

Open: 1.6129

Close: 1.6095

Mid: 1.6092

Open: 1.6096

Close: 1.6061

Mid: 1.6080

Open: 1.6065

Close: 1.5980

Mid: 1.5973

Open: 1.5980

Close: 1.5941

Mid: 1.5957

Open: 1.5942

Close: 1.5912

Mid: 1.5914

Open: 1.5898

Close: 1.5960

Mid: 1.5939

Open: 1.5958

Close: 1.6150

Mid: 1.6070

Open: 1.6150

Close: 1.6240

Mid: 1.6156

Open: 1.6241

Close: 1.6204

Mid: 1.6212

Open: 1.6204

Close: 1.6193

Mid: 1.6196

Open: 1.6196

Close: 1.6237

Mid: 1.6203

Open: 1.6237

Close: 1.6165

Mid: 1.6197

Open: 1.6165

Close: 1.6224

Mid: 1.6217

Open: 1.6224

Close: 1.6249

Mid: 1.6229

Open: 1.6250

Close: 1.6216

Mid: 1.6253

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6214 Close: 1.6063 Mid: 1.6137	4 Open: 1.6062 Close: 1.6222 Mid: 1.6160	5 Open: 1.6222 Close: 1.6226 Mid: 1.6278	6 Open: 1.6226 Close: 1.6370 Mid: 1.6305	7 Open: 1.6370 Close: 1.6351 Mid: 1.6354	8
9	10 Open: 1.6368 Close: 1.6352 Mid: 1.6361	11 Open: 1.6352 Close: 1.6400 Mid: 1.6356	12 Open: 1.6400 Close: 1.6428 Mid: 1.6386	13 Open: 1.6427 Close: 1.6289 Mid: 1.6356	14 Open: 1.6290 Close: 1.6385 Mid: 1.6336	15
16	17 Open: 1.6393 Close: 1.6305 Mid: 1.6352	18 Open: 1.6308 Close: 1.6315 Mid: 1.6282	19 Open: 1.6315 Close: 1.6316 Mid: 1.6314	20 Open: 1.6313 Close: 1.6274 Mid: 1.6291	21 Open: 1.6274 Close: 1.6423 Mid: 1.6342	22
23	24 Open: 1.6403 Close: 1.6498 Mid: 1.6459	25 Open: 1.6499 Close: 1.6562 Mid: 1.6538	26 Open: 1.6561 Close: 1.6722 Mid: 1.6661	27 Open: 1.6722 Close: 1.6632 Mid: 1.6680	28 Open: 1.6631 Close: 1.6665 Mid: 1.6662	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6689

Close: 1.6554

Mid: 1.6598

Open: 1.6553

Close: 1.6511

Mid: 1.6470

Open: 1.6511

Close: 1.6584

Mid: 1.6548

Open: 1.6583

Close: 1.6452

Mid: 1.6552

Open: 1.6452

Close: 1.6324

Mid: 1.6388

Open: 1.6354

Close: 1.6226

Mid: 1.6283

Open: 1.6225

Close: 1.6210

Mid: 1.6228

Open: 1.6210

Close: 1.6200

Mid: 1.6193

Open: 1.6200

Close: 1.6287

Mid: 1.6249

Open: 1.6287

Close: 1.6332

Mid: 1.6313

Open: 1.6328

Close: 1.6230

Mid: 1.6275

Open: 1.6231

Close: 1.6321

Mid: 1.6274

Open: 1.6321

Close: 1.6277

Mid: 1.6300

Open: 1.6277

Close: 1.6264

Mid: 1.6303

Open: 1.6265

Close: 1.6256

Mid: 1.6239

Open: 1.6252

Close: 1.6254

Mid: 1.6274

Open: 1.6254

Close: 1.6294

Mid: 1.6269

Open: 1.6294

Close: 1.6430

Mid: 1.6378

Open: 1.6431

Close: 1.6487

Mid: 1.6452

Open: 1.6486

Close: 1.6448

Mid: 1.6473

Open: 1.6430

Close: 1.6377

Mid: 1.6408

Open: 1.6376

Close: 1.6471

Mid: 1.6416

Open: 1.6471

Close: 1.6445

Mid: 1.6465

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6445

Close: 1.6385

Mid: 1.6402

Open: 1.6387

Close: 1.6206

Mid: 1.6294

Open: 1.6195

Close: 1.6189

Mid: 1.6193

Open: 1.6189

Close: 1.6028

Mid: 1.6110

Open: 1.6028

Close: 1.6081

Mid: 1.6037

Open: 1.6081

Close: 1.6056

Mid: 1.6055

Open: 1.6057

Close: 1.5944

Mid: 1.6020

Open: 1.5940

Close: 1.5935

Mid: 1.5934

Open: 1.5934

Close: 1.5951

Mid: 1.5932

Open: 1.5950

Close: 1.5936

Mid: 1.5936

Open: 1.5934

Close: 1.5900

Mid: 1.5919

Open: 1.5899

Close: 1.5916

Mid: 1.5917

Open: 1.5901

Close: 1.5946

Mid: 1.5948

Open: 1.5941

Close: 1.6094

Mid: 1.6040

Open: 1.6098

Close: 1.6165

Mid: 1.6123

Open: 1.6166

Close: 1.6216

Mid: 1.6205

Open: 1.6216

Close: 1.6311

Mid: 1.6264

Open: 1.6327

Close: 1.6337

Mid: 1.6330

Open: 1.6338

Close: 1.6395

Mid: 1.6336

Open: 1.6395

Close: 1.6536

Mid: 1.6469

Open: 1.6536

Close: 1.6421

Mid: 1.6472

Open: 1.6421

Close: 1.6375

Mid: 1.6414

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6375 Close: 1.6355 Mid: 1.6375	4 Open: 1.6355 Close: 1.6258 Mid: 1.6332	5 Open: 1.6263 Close: 1.6310 Mid: 1.6302	6 Open: 1.6310 Close: 1.6436 Mid: 1.6346	7 Open: 1.6436 Close: 1.6393 Mid: 1.6416	8
9	10 Open: 1.6415 Close: 1.6479 Mid: 1.6453	11 Open: 1.6483 Close: 1.6465 Mid: 1.6485	12 Open: 1.6467 Close: 1.6400 Mid: 1.6427	13 Open: 1.6400 Close: 1.6295 Mid: 1.6324	14 Open: 1.6297 Close: 1.6421 Mid: 1.6361	15
16	17 Open: 1.6439 Close: 1.6489 Mid: 1.6464	18 Open: 1.6485 Close: 1.6486 Mid: 1.6500	19 Open: 1.6484 Close: 1.6546 Mid: 1.6534	20 Open: 1.6541 Close: 1.6418 Mid: 1.6470	21 Open: 1.6417 Close: 1.6529 Mid: 1.6477	22
23	24 Open: 1.6521 Close: 1.6416 Mid: 1.6482	25 Open: 1.6416 Close: 1.6277 Mid: 1.6357	26 Open: 1.6279 Close: 1.6401 Mid: 1.6357	27 Open: 1.6404 Close: 1.6364 Mid: 1.6344	28 Open: 1.6365 Close: 1.6574 Mid: 1.6468	29
30	31 Open: 1.6544 Close: 1.6367 Mid: 1.6463

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6368

Close: 1.6610

Mid: 1.6487

Open: 1.6608

Close: 1.6732

Mid: 1.6661

Open: 1.6729

Close: 1.6712

Mid: 1.6727

Open: 1.6713

Close: 1.6763

Mid: 1.6703

Open: 1.6766

Close: 1.6734

Mid: 1.6727

Open: 1.6738

Close: 1.6744

Mid: 1.6795

Open: 1.6742

Close: 1.6807

Mid: 1.6771

Open: 1.6810

Close: 1.6852

Mid: 1.6783

Open: 1.6853

Close: 1.6856

Mid: 1.6853

Open: 1.6856

Close: 1.6810

Mid: 1.6864

Open: 1.6811

Close: 1.6892

Mid: 1.6828

Open: 1.6891

Close: 1.6935

Mid: 1.6911

Open: 1.6925

Close: 1.6979

Mid: 1.6990

Open: 1.6975

Close: 1.6976

Mid: 1.6980

Open: 1.6976

Close: 1.6988

Mid: 1.6997

Open: 1.6988

Close: 1.6890

Mid: 1.6944

Open: 1.6886

Close: 1.6761

Mid: 1.6830

Open: 1.6763

Close: 1.6849

Mid: 1.6806

Open: 1.6846

Close: 1.6855

Mid: 1.6832

Open: 1.6865

Close: 1.6829

Mid: 1.6835

Open: 1.6828

Close: 1.6790

Mid: 1.6807

Open: 1.6787

Close: 1.6868

Mid: 1.6817

Open: 1.6869

Close: 1.6722

Mid: 1.6804

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"