SEARCH

Euro to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
AUD

1 EUR = 1.7616 AUD

0%
1.7630
= today's high
1.7610
= low
1.7617
= open
1.7617
= yesterday's close
Retail Rates
1.7616
is the live market rate
1.7555
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.46%
1.7764
= current week high
1.7605
= current week low
One Month:
-1.03%
1.7764
= current month high
1.7605
= current month low
One Year:
+5.44%
1.8553
= current year high
1.6358
= current year low

Interday EUR/AUD Chart

Loading

Monthly EUR/AUD Chart

Loading

Interactive EUR/AUD Chart

Market Forward-point Forecasts

One Week: 1.7622
One Month: 1.7643
Three Months: 1.7693
Six Months: 1.7774
One Year: 1.7957
Visit Our Forecasts section

Latest EUR/AUD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7630
1.7610
1.7620
Thursday 4 December 2025 (04/12/2025)
1.7679
1.7617
1.7693
1.7605
1.7649
Wednesday 3 December 2025 (03/12/2025)
1.7707
1.7679
1.7751
1.7668
1.7709
Tuesday 2 December 2025 (02/12/2025)
1.7742
1.7707
1.7756
1.7665
1.7710
Monday 1 December 2025 (01/12/2025)
1.7717
1.7742
1.7764
1.7705
1.7734

November

Friday 28 November 2025 (28/11/2025)
1.7747
1.7706
1.7759
1.7691
1.7725
Thursday 27 November 2025 (27/11/2025)
1.7790
1.7747
1.7792
1.7738
1.7765
Wednesday 26 November 2025 (26/11/2025)
1.7884
1.7791
1.7893
1.7781
1.7837
Tuesday 25 November 2025 (25/11/2025)
1.7822
1.7884
1.7977
1.7812
1.7895
Monday 24 November 2025 (24/11/2025)
1.7833
1.7822
1.7909
1.7802
1.7856
Friday 21 November 2025 (21/11/2025)
1.7901
1.7833
1.7935
1.7810
1.7872
Thursday 20 November 2025 (20/11/2025)
1.7808
1.7901
1.7910
1.7742
1.7826
Wednesday 19 November 2025 (19/11/2025)
1.7794
1.7808
1.7885
1.7784
1.7834
Tuesday 18 November 2025 (18/11/2025)
1.7850
1.7794
1.7937
1.7772
1.7854
Monday 17 November 2025 (17/11/2025)
1.7785
1.7850
1.7872
1.7764
1.7818
Friday 14 November 2025 (14/11/2025)
1.7817
1.7777
1.7870
1.7731
1.7801
Thursday 13 November 2025 (13/11/2025)
1.7722
1.7816
1.7848
1.7631
1.7739
Wednesday 12 November 2025 (12/11/2025)
1.7744
1.7722
1.7767
1.7686
1.7726
Tuesday 11 November 2025 (11/11/2025)
1.7681
1.7744
1.7784
1.7680
1.7732
Monday 10 November 2025 (10/11/2025)
1.7811
1.7682
1.7811
1.7675
1.7743
Friday 7 November 2025 (07/11/2025)
1.7821
1.7808
1.7899
1.7772
1.7836
Thursday 6 November 2025 (06/11/2025)
1.7664
1.7821
1.7850
1.7655
1.7752
Wednesday 5 November 2025 (05/11/2025)
1.7693
1.7664
1.7786
1.7632
1.7709
Tuesday 4 November 2025 (04/11/2025)
1.7621
1.7693
1.7726
1.7602
1.7664
Monday 3 November 2025 (03/11/2025)
1.7614
1.7620
1.7658
1.7564
1.7611

October

Friday 31 October 2025 (31/10/2025)
1.7643
1.7628
1.7699
1.7598
1.7648
Thursday 30 October 2025 (30/10/2025)
1.7646
1.7643
1.7706
1.7618
1.7662
Wednesday 29 October 2025 (29/10/2025)
1.7692
1.7646
1.7720
1.7580
1.7650
Tuesday 28 October 2025 (28/10/2025)
1.7763
1.7692
1.7815
1.7691
1.7753
Monday 27 October 2025 (27/10/2025)
1.7771
1.7763
1.7820
1.7742
1.7781
Friday 24 October 2025 (24/10/2025)
1.7839
1.7852
1.7896
1.7830
1.7863
Thursday 23 October 2025 (23/10/2025)
1.7893
1.7839
1.7898
1.7801
1.7850
Wednesday 22 October 2025 (22/10/2025)
1.7879
1.7893
1.7928
1.7833
1.7880
Tuesday 21 October 2025 (21/10/2025)
1.7874
1.7879
1.7946
1.7861
1.7904
Monday 20 October 2025 (20/10/2025)
1.7975
1.7874
1.7975
1.7868
1.7921
Friday 17 October 2025 (17/10/2025)
1.8023
1.7939
1.8162
1.7939
1.8050
Thursday 16 October 2025 (16/10/2025)
1.7887
1.8024
1.8058
1.7879
1.7969
Wednesday 15 October 2025 (15/10/2025)
1.7896
1.7885
1.7928
1.7822
1.7875
Tuesday 14 October 2025 (14/10/2025)
1.7761
1.7897
1.7946
1.7725
1.7836
Monday 13 October 2025 (13/10/2025)
1.7857
1.7761
1.7878
1.7736
1.7807
Friday 10 October 2025 (10/10/2025)
1.7642
1.7945
1.7955
1.7604
1.7779
Thursday 9 October 2025 (09/10/2025)
1.7658
1.7642
1.7675
1.7572
1.7624
Wednesday 8 October 2025 (08/10/2025)
1.7714
1.7658
1.7721
1.7631
1.7676
Tuesday 7 October 2025 (07/10/2025)
1.7698
1.7714
1.7737
1.7670
1.7703
Monday 6 October 2025 (06/10/2025)
1.7800
1.7698
1.7808
1.7652
1.7730
Friday 3 October 2025 (03/10/2025)
1.7762
1.7784
1.7797
1.7752
1.7775
Thursday 2 October 2025 (02/10/2025)
1.7738
1.7762
1.7795
1.7725
1.7760
Wednesday 1 October 2025 (01/10/2025)
1.7743
1.7738
1.7819
1.7728
1.7774

September

Tuesday 30 September 2025 (30/09/2025)
1.7831
1.7742
1.7847
1.7713
1.7780
Monday 29 September 2025 (29/09/2025)
1.7878
1.7831
1.7892
1.7824
1.7858
Friday 26 September 2025 (26/09/2025)
1.7836
1.7874
1.7900
1.7818
1.7859
Thursday 25 September 2025 (25/09/2025)
1.7832
1.7836
1.7858
1.7782
1.7820
Wednesday 24 September 2025 (24/09/2025)
1.7904
1.7832
1.7917
1.7777
1.7847
Tuesday 23 September 2025 (23/09/2025)
1.7884
1.7904
1.7932
1.7837
1.7884
Monday 22 September 2025 (22/09/2025)
1.7804
1.7884
1.7888
1.7785
1.7836
Friday 19 September 2025 (19/09/2025)
1.7825
1.7814
1.7861
1.7796
1.7829
Thursday 18 September 2025 (18/09/2025)
1.7756
1.7825
1.7827
1.7750
1.7789
Wednesday 17 September 2025 (17/09/2025)
1.7750
1.7756
1.7803
1.7718
1.7761
Tuesday 16 September 2025 (16/09/2025)
1.7632
1.7751
1.7767
1.7625
1.7696
Monday 15 September 2025 (15/09/2025)
1.7651
1.7632
1.7669
1.7603
1.7636
Friday 12 September 2025 (12/09/2025)
1.7618
1.7642
1.7664
1.7592
1.7628
Thursday 11 September 2025 (11/09/2025)
1.7682
1.7618
1.7715
1.7610
1.7662
Wednesday 10 September 2025 (10/09/2025)
1.7782
1.7682
1.7791
1.7670
1.7731
Tuesday 9 September 2025 (09/09/2025)
1.7845
1.7782
1.7859
1.7761
1.7810
Monday 8 September 2025 (08/09/2025)
1.7876
1.7845
1.7884
1.7787
1.7835
Friday 5 September 2025 (05/09/2025)
1.7875
1.7872
1.7914
1.7814
1.7864
Thursday 4 September 2025 (04/09/2025)
1.7821
1.7875
1.7902
1.7800
1.7851
Wednesday 3 September 2025 (03/09/2025)
1.7853
1.7821
1.7876
1.7805
1.7841
Tuesday 2 September 2025 (02/09/2025)
1.7869
1.7853
1.7934
1.7847
1.7891
Monday 1 September 2025 (01/09/2025)
1.7870
1.7869
1.7934
1.7853
1.7893

August

Friday 29 August 2025 (29/08/2025)
1.7884
1.7866
1.7897
1.7825
1.7861
Thursday 28 August 2025 (28/08/2025)
1.7889
1.7884
1.7900
1.7853
1.7877
Wednesday 27 August 2025 (27/08/2025)
1.7926
1.7889
1.7948
1.7865
1.7907
Tuesday 26 August 2025 (26/08/2025)
1.7924
1.7925
1.7982
1.7917
1.7949
Monday 25 August 2025 (25/08/2025)
1.8060
1.7924
1.8071
1.7910
1.7990
Friday 22 August 2025 (22/08/2025)
1.8076
1.8055
1.8084
1.8029
1.8057
Thursday 21 August 2025 (21/08/2025)
1.8108
1.8077
1.8157
1.8063
1.8110
Wednesday 20 August 2025 (20/08/2025)
1.8045
1.8108
1.8151
1.8027
1.8089
Tuesday 19 August 2025 (19/08/2025)
1.7964
1.8046
1.8061
1.7946
1.8003
Monday 18 August 2025 (18/08/2025)
1.7993
1.7964
1.7999
1.7920
1.7960
Friday 15 August 2025 (15/08/2025)
1.7932
1.7987
1.7993
1.7921
1.7957
Thursday 14 August 2025 (14/08/2025)
1.7883
1.7931
1.7950
1.7834
1.7892
Wednesday 13 August 2025 (13/08/2025)
1.7880
1.7882
1.7919
1.7863
1.7891
Tuesday 12 August 2025 (12/08/2025)
1.7834
1.7880
1.7922
1.7811
1.7867
Monday 11 August 2025 (11/08/2025)
1.7854
1.7834
1.7896
1.7816
1.7856
Friday 8 August 2025 (08/08/2025)
1.7883
1.7850
1.7906
1.7827
1.7866
Thursday 7 August 2025 (07/08/2025)
1.7930
1.7883
1.7945
1.7840
1.7892
Wednesday 6 August 2025 (06/08/2025)
1.7884
1.7930
1.7932
1.7822
1.7877
Tuesday 5 August 2025 (05/08/2025)
1.7893
1.7884
1.7914
1.7838
1.7876
Monday 4 August 2025 (04/08/2025)
1.7914
1.7893
1.7937
1.7840
1.7889
Friday 1 August 2025 (01/08/2025)
1.7763
1.7905
1.7930
1.7734
1.7832

July

Thursday 31 July 2025 (31/07/2025)
1.7727
1.7765
1.7798
1.7674
1.7736
Wednesday 30 July 2025 (30/07/2025)
1.7735
1.7727
1.7787
1.7717
1.7752
Tuesday 29 July 2025 (29/07/2025)
1.7772
1.7735
1.7798
1.7706
1.7752
Monday 28 July 2025 (28/07/2025)
1.7899
1.7772
1.7921
1.7770
1.7846
Friday 25 July 2025 (25/07/2025)
1.7826
1.7883
1.7899
1.7792
1.7846
Thursday 24 July 2025 (24/07/2025)
1.7830
1.7826
1.7844
1.7751
1.7797
Wednesday 23 July 2025 (23/07/2025)
1.7930
1.7830
1.7943
1.7769
1.7856
Tuesday 22 July 2025 (22/07/2025)
1.7923
1.7930
1.7975
1.7881
1.7928
Monday 21 July 2025 (21/07/2025)
1.7859
1.7924
1.7930
1.7836
1.7883
Friday 18 July 2025 (18/07/2025)
1.7874
1.7865
1.7886
1.7832
1.7859
Thursday 17 July 2025 (17/07/2025)
1.7832
1.7874
1.7945
1.7815
1.7880
Wednesday 16 July 2025 (16/07/2025)
1.7811
1.7832
1.7895
1.7771
1.7833
Tuesday 15 July 2025 (15/07/2025)
1.7823
1.7811
1.7848
1.7754
1.7801
Monday 14 July 2025 (14/07/2025)
1.7779
1.7823
1.7831
1.7741
1.7786
Friday 11 July 2025 (11/07/2025)
1.7758
1.7773
1.7802
1.7720
1.7761
Thursday 10 July 2025 (10/07/2025)
1.7935
1.7758
1.7965
1.7743
1.7854
Wednesday 9 July 2025 (09/07/2025)
1.7955
1.7936
1.7978
1.7896
1.7937
Tuesday 8 July 2025 (08/07/2025)
1.8038
1.7955
1.8058
1.7909
1.7984
Monday 7 July 2025 (07/07/2025)
1.7960
1.8038
1.8098
1.7955
1.8026
Friday 4 July 2025 (04/07/2025)
1.7892
1.7975
1.8004
1.7884
1.7944
Thursday 3 July 2025 (03/07/2025)
1.7921
1.7891
1.7965
1.7876
1.7920
Wednesday 2 July 2025 (02/07/2025)
1.7934
1.7921
1.7965
1.7908
1.7936
Tuesday 1 July 2025 (01/07/2025)
1.7911
1.7934
1.7974
1.7887
1.7930

June

Monday 30 June 2025 (30/06/2025)
1.7946
1.7912
1.7965
1.7894
1.7929
Friday 27 June 2025 (27/06/2025)
1.7874
1.7944
1.7973
1.7834
1.7904
Thursday 26 June 2025 (26/06/2025)
1.7901
1.7874
1.7942
1.7860
1.7901
Wednesday 25 June 2025 (25/06/2025)
1.7889
1.7902
1.7915
1.7837
1.7876
Tuesday 24 June 2025 (24/06/2025)
1.7924
1.7889
1.7932
1.7812
1.7872
Monday 23 June 2025 (23/06/2025)
1.7837
1.7924
1.7991
1.7817
1.7904
Friday 20 June 2025 (20/06/2025)
1.7739
1.7864
1.7882
1.7729
1.7805
Thursday 19 June 2025 (19/06/2025)
1.7639
1.7739
1.7790
1.7630
1.7710
Wednesday 18 June 2025 (18/06/2025)
1.7727
1.7639
1.7743
1.7632
1.7687
Tuesday 17 June 2025 (17/06/2025)
1.7721
1.7727
1.7754
1.7664
1.7709
Monday 16 June 2025 (16/06/2025)
1.7803
1.7721
1.7823
1.7690
1.7757
Friday 13 June 2025 (13/06/2025)
1.7732
1.7805
1.7882
1.7723
1.7803
Thursday 12 June 2025 (12/06/2025)
1.7671
1.7732
1.7832
1.7644
1.7738
Wednesday 11 June 2025 (11/06/2025)
1.7517
1.7671
1.7678
1.7499
1.7589
Tuesday 10 June 2025 (10/06/2025)
1.7526
1.7517
1.7551
1.7463
1.7507
Monday 9 June 2025 (09/06/2025)
1.7557
1.7526
1.7558
1.7493
1.7525
Friday 6 June 2025 (06/06/2025)
1.7593
1.7551
1.7613
1.7534
1.7573
Thursday 5 June 2025 (05/06/2025)
1.7587
1.7593
1.7604
1.7525
1.7564
Wednesday 4 June 2025 (04/06/2025)
1.7595
1.7587
1.7639
1.7544
1.7591
Tuesday 3 June 2025 (03/06/2025)
1.7614
1.7595
1.7708
1.7585
1.7646
Monday 2 June 2025 (02/06/2025)
1.7627
1.7614
1.7655
1.7582
1.7618

May

Friday 30 May 2025 (30/05/2025)
1.7644
1.7642
1.7697
1.7612
1.7655
Thursday 29 May 2025 (29/05/2025)
1.7569
1.7644
1.7654
1.7476
1.7565
Wednesday 28 May 2025 (28/05/2025)
1.7584
1.7569
1.7636
1.7546
1.7591
Tuesday 27 May 2025 (27/05/2025)
1.7558
1.7584
1.7627
1.7535
1.7581
Monday 26 May 2025 (26/05/2025)
1.7516
1.7558
1.7558
1.7465
1.7512
Friday 23 May 2025 (23/05/2025)
1.7597
1.7495
1.7612
1.7482
1.7547
Thursday 22 May 2025 (22/05/2025)
1.7603
1.7597
1.7636
1.7538
1.7587
Wednesday 21 May 2025 (21/05/2025)
1.7565
1.7603
1.7624
1.7533
1.7578
Tuesday 20 May 2025 (20/05/2025)
1.7410
1.7565
1.7606
1.7390
1.7498
Monday 19 May 2025 (19/05/2025)
1.7458
1.7410
1.7520
1.7390
1.7455
Friday 16 May 2025 (16/05/2025)
1.7459
1.7431
1.7519
1.7401
1.7460
Thursday 15 May 2025 (15/05/2025)
1.7383
1.7459
1.7495
1.7344
1.7419
Wednesday 14 May 2025 (14/05/2025)
1.7284
1.7383
1.7403
1.7249
1.7326
Tuesday 13 May 2025 (13/05/2025)
1.7400
1.7284
1.7453
1.7254
1.7353
Monday 12 May 2025 (12/05/2025)
1.7443
1.7399
1.7515
1.7315
1.7415
Friday 9 May 2025 (09/05/2025)
1.7545
1.7544
1.7584
1.7516
1.7550
Thursday 8 May 2025 (08/05/2025)
1.7592
1.7545
1.7630
1.7506
1.7568
Wednesday 7 May 2025 (07/05/2025)
1.7507
1.7591
1.7623
1.7388
1.7505
Tuesday 6 May 2025 (06/05/2025)
1.7493
1.7507
1.7575
1.7465
1.7520
Monday 5 May 2025 (05/05/2025)
1.7526
1.7493
1.7587
1.7464
1.7525
Friday 2 May 2025 (02/05/2025)
1.7688
1.7530
1.7705
1.7518
1.7612
Thursday 1 May 2025 (01/05/2025)
1.7696
1.7687
1.7753
1.7603
1.7678

April

Wednesday 30 April 2025 (30/04/2025)
1.7837
1.7695
1.7882
1.7672
1.7777
Tuesday 29 April 2025 (29/04/2025)
1.7758
1.7837
1.7888
1.7703
1.7795
Monday 28 April 2025 (28/04/2025)
1.7784
1.7757
1.7818
1.7713
1.7765
Friday 25 April 2025 (25/04/2025)
1.7769
1.7761
1.7814
1.7652
1.7733
Thursday 24 April 2025 (24/04/2025)
1.7793
1.7769
1.7869
1.7749
1.7809
Wednesday 23 April 2025 (23/04/2025)
1.7944
1.7793
1.7944
1.7667
1.7805
Tuesday 22 April 2025 (22/04/2025)
1.7945
1.7944
1.7983
1.7861
1.7922
Monday 21 April 2025 (21/04/2025)
1.7882
1.7945
1.8013
1.7873
1.7943
Friday 18 April 2025 (18/04/2025)
1.7801
1.7801
1.7801
1.7801
1.7801
Thursday 17 April 2025 (17/04/2025)
1.7888
1.7801
1.7939
1.7762
1.7851
Wednesday 16 April 2025 (16/04/2025)
1.7782
1.7888
1.7943
1.7756
1.7850
Tuesday 15 April 2025 (15/04/2025)
1.7940
1.7782
1.7967
1.7717
1.7842
Monday 14 April 2025 (14/04/2025)
1.7933
1.7939
1.8114
1.7909
1.8011
Friday 11 April 2025 (11/04/2025)
1.7995
1.8065
1.8447
1.7959
1.8203
Thursday 10 April 2025 (10/04/2025)
1.7789
1.7995
1.8146
1.7699
1.7923
Wednesday 9 April 2025 (09/04/2025)
1.8391
1.7789
1.8553
1.7748
1.8151
Tuesday 8 April 2025 (08/04/2025)
1.8219
1.8393
1.8422
1.7960
1.8191
Monday 7 April 2025 (07/04/2025)
1.8146
1.8218
1.8407
1.7894
1.8150
Friday 4 April 2025 (04/04/2025)
1.7463
1.8146
1.8288
1.7446
1.7867
Thursday 3 April 2025 (03/04/2025)
1.7228
1.7463
1.7528
1.7225
1.7377
Wednesday 2 April 2025 (02/04/2025)
1.7189
1.7228
1.7290
1.7113
1.7202
Tuesday 1 April 2025 (01/04/2025)
1.7313
1.7189
1.7365
1.7186
1.7276

March

Monday 31 March 2025 (31/03/2025)
1.7200
1.7313
1.7366
1.7200
1.7283
Friday 28 March 2025 (28/03/2025)
1.7133
1.7222
1.7232
1.7106
1.7169
Thursday 27 March 2025 (27/03/2025)
1.7073
1.7133
1.7142
1.7053
1.7098
Wednesday 26 March 2025 (26/03/2025)
1.7120
1.7073
1.7167
1.7050
1.7108
Tuesday 25 March 2025 (25/03/2025)
1.7183
1.7120
1.7200
1.7115
1.7157
Monday 24 March 2025 (24/03/2025)
1.7243
1.7183
1.7253
1.7165
1.7209
Friday 21 March 2025 (21/03/2025)
1.7218
1.7242
1.7272
1.7197
1.7235
Thursday 20 March 2025 (20/03/2025)
1.7150
1.7218
1.7268
1.7146
1.7207
Wednesday 19 March 2025 (19/03/2025)
1.7204
1.7150
1.7241
1.7147
1.7194
Tuesday 18 March 2025 (18/03/2025)
1.7108
1.7204
1.7221
1.7087
1.7154
Monday 17 March 2025 (17/03/2025)
1.7204
1.7108
1.7214
1.7086
1.7150
Friday 14 March 2025 (14/03/2025)
1.7268
1.7202
1.7298
1.7182
1.7240
Thursday 13 March 2025 (13/03/2025)
1.7226
1.7268
1.7307
1.7189
1.7248
Wednesday 12 March 2025 (12/03/2025)
1.7336
1.7226
1.7366
1.7220
1.7293
Tuesday 11 March 2025 (11/03/2025)
1.7257
1.7336
1.7419
1.7249
1.7334
Monday 10 March 2025 (10/03/2025)
1.7172
1.7257
1.7276
1.7105
1.7190
Friday 7 March 2025 (07/03/2025)
1.7030
1.7179
1.7269
1.7027
1.7148
Thursday 6 March 2025 (06/03/2025)
1.7030
1.7030
1.7108
1.6993
1.7050
Wednesday 5 March 2025 (05/03/2025)
1.6941
1.7030
1.7093
1.6933
1.7013
Tuesday 4 March 2025 (04/03/2025)
1.6848
1.6941
1.7003
1.6846
1.6924
Monday 3 March 2025 (03/03/2025)
1.6732
1.6848
1.6880
1.6718
1.6799

February

Friday 28 February 2025 (28/02/2025)
1.6675
1.6716
1.6773
1.6667
1.6720
Thursday 27 February 2025 (27/02/2025)
1.6630
1.6675
1.6687
1.6601
1.6644
Wednesday 26 February 2025 (26/02/2025)
1.6574
1.6630
1.6651
1.6560
1.6605
Tuesday 25 February 2025 (25/02/2025)
1.6487
1.6574
1.6620
1.6479
1.6550
Monday 24 February 2025 (24/02/2025)
1.6462
1.6487
1.6520
1.6430
1.6475
Friday 21 February 2025 (21/02/2025)
1.6407
1.6455
1.6469
1.6380
1.6424
Thursday 20 February 2025 (20/02/2025)
1.6427
1.6407
1.6464
1.6358
1.6411
Wednesday 19 February 2025 (19/02/2025)
1.6444
1.6427
1.6465
1.6400
1.6432
Tuesday 18 February 2025 (18/02/2025)
1.6492
1.6444
1.6520
1.6440
1.6480
Monday 17 February 2025 (17/02/2025)
1.6509
1.6492
1.6522
1.6447
1.6484
Friday 14 February 2025 (14/02/2025)
1.6566
1.6516
1.6576
1.6501
1.6538
Thursday 13 February 2025 (13/02/2025)
1.6535
1.6566
1.6634
1.6528
1.6581
Wednesday 12 February 2025 (12/02/2025)
1.6461
1.6535
1.6569
1.6432
1.6500
Tuesday 11 February 2025 (11/02/2025)
1.6419
1.6461
1.6474
1.6394
1.6434
Monday 10 February 2025 (10/02/2025)
1.6461
1.6419
1.6500
1.6406
1.6453
Friday 7 February 2025 (07/02/2025)
1.6524
1.6464
1.6543
1.6456
1.6500
Thursday 6 February 2025 (06/02/2025)
1.6552
1.6524
1.6596
1.6505
1.6551
Wednesday 5 February 2025 (05/02/2025)
1.6592
1.6552
1.6626
1.6543
1.6585
Tuesday 4 February 2025 (04/02/2025)
1.6611
1.6591
1.6673
1.6583
1.6628
Monday 3 February 2025 (03/02/2025)
1.6609
1.6611
1.6791
1.6572
1.6682

January

Friday 31 January 2025 (31/01/2025)
1.6736
1.6683
1.6744
1.6644
1.6694
Thursday 30 January 2025 (30/01/2025)
1.6722
1.6736
1.6781
1.6689
1.6735
Wednesday 29 January 2025 (29/01/2025)
1.6682
1.6722
1.6751
1.6675
1.6713
Tuesday 28 January 2025 (28/01/2025)
1.6674
1.6682
1.6711
1.6657
1.6684
Monday 27 January 2025 (27/01/2025)
1.6620
1.6674
1.6728
1.6618
1.6673
Friday 24 January 2025 (24/01/2025)
1.6570
1.6618
1.6643
1.6520
1.6581
Thursday 23 January 2025 (23/01/2025)
1.6594
1.6568
1.6630
1.6565
1.6597
Wednesday 22 January 2025 (22/01/2025)
1.6620
1.6592
1.6643
1.6586
1.6614
Tuesday 21 January 2025 (21/01/2025)
1.6600
1.6620
1.6681
1.6586
1.6633
Monday 20 January 2025 (20/01/2025)
1.6580
1.6600
1.6644
1.6570
1.6607
Friday 17 January 2025 (17/01/2025)
1.6579
1.6587
1.6661
1.6554
1.6608
Thursday 16 January 2025 (16/01/2025)
1.6524
1.6579
1.6600
1.6488
1.6544
Wednesday 15 January 2025 (15/01/2025)
1.6640
1.6525
1.6664
1.6524
1.6594
Tuesday 14 January 2025 (14/01/2025)
1.6584
1.6641
1.6655
1.6535
1.6595
Monday 13 January 2025 (13/01/2025)
1.6646
1.6584
1.6675
1.6574
1.6624
Friday 10 January 2025 (10/01/2025)
1.6624
1.6670
1.6679
1.6600
1.6640
Thursday 9 January 2025 (09/01/2025)
1.6601
1.6624
1.6664
1.6597
1.6631
Wednesday 8 January 2025 (08/01/2025)
1.6596
1.6601
1.6656
1.6579
1.6617
Tuesday 7 January 2025 (07/01/2025)
1.6635
1.6596
1.6648
1.6547
1.6598
Monday 6 January 2025 (06/01/2025)
1.6572
1.6635
1.6652
1.6523
1.6588
Friday 3 January 2025 (03/01/2025)
1.6547
1.6582
1.6594
1.6510
1.6552
Thursday 2 January 2025 (02/01/2025)
1.6736
1.6547
1.6744
1.6491
1.6617
Wednesday 1 January 2025 (01/01/2025)
1.6727
1.6733
1.6777
1.6703
1.6740
Theme: GKNEWS