EUR/AUD Exchange Rate (Euro to Australian Dollar)

Live EUR/AUD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1.6265 AUD ▼ -0.0100%
High 1.6287
Low 1.6244
Open 1.6267
Prev. Close 1.6267
Source: Barchart.com · 15-min delay
One Week
-0.06%
1.6373 H · 1.6185 L
One Month
-2.01%
1.6373 H · 1.6185 L
One Year
-9.16%
1.7616 H · 1.6130 L
Best Transfer Rate
1.6208
Compare rates →
EUR/AUD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1.6265 AUD  ·  Compare specialist providers →
🔔
Set a EUR/AUD Rate Alert

We'll email you when the Euro to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving EUR/AUD Today

The Euro to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/AUD rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/AUD News Hub →
EUR/AUD Forward Forecasts
One Week1.6274
One Month1.63
Three Months1.6363
Six Months1.6457
One Year1.6639
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the EUR/AUD Forecast page.
See the full EUR/AUD forecast →
Latest EUR/AUD News More news →
Yesterday 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/AUD news →
Daily Euro to Australian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1.62671.62651.62871.62441.6266
Thu 7 May1.62331.62671.62751.61981.6250
Wed 6 May1.62791.62331.62881.61851.6256
Tue 5 May1.63121.62791.63731.62701.6296
Mon 4 May1.63211.63121.63351.62551.6317
Fri 1 May1.62911.62741.63351.62611.6282
Thu 30 Apr1.64071.62911.64191.62881.6349
Wed 29 Apr1.63091.64071.64251.62991.6358
Tue 28 Apr1.63111.63091.63411.62901.6310
Mon 27 Apr1.64151.63111.64161.63031.6363
Fri 24 Apr1.63901.63921.64191.63781.6391
Thu 23 Apr1.63471.63891.64111.63441.6368
Wed 22 Apr1.64161.63471.64331.63471.6381
Tue 21 Apr1.64221.64161.64591.63861.6419
Mon 20 Apr1.64671.64221.64931.64161.6445
Fri 17 Apr1.64511.64091.64621.63951.6430
Thu 16 Apr1.64551.64511.64741.64081.6453
Wed 15 Apr1.65531.64551.65721.64461.6504
Tue 14 Apr1.65731.65531.66171.65161.6563
Mon 13 Apr1.66681.65731.67011.65511.6621
Fri 10 Apr1.65151.65981.66141.65071.6556
Thu 9 Apr1.65571.65161.66171.65101.6536
Wed 8 Apr1.66221.65571.66461.65021.6589
Tue 7 Apr1.66841.66221.67101.66211.6653
Mon 6 Apr1.67131.66841.67401.66591.6698
Fri 3 Apr1.66971.67071.67251.66901.6702
Thu 2 Apr1.67281.66971.67891.66901.6712
Wed 1 Apr1.67431.67281.67611.66741.6735
Tue 31 Mar1.67261.67431.68361.66841.6735
Mon 30 Mar1.67561.67261.68061.66981.6741
Fri 27 Mar1.67381.67401.67791.66901.6739
Thu 26 Mar1.66371.67391.67561.66101.6688
Wed 25 Mar1.65911.66371.66751.65811.6614
Tue 24 Mar1.65651.65911.66681.65371.6578
Mon 23 Mar1.64811.65651.66231.64511.6523
Fri 20 Mar1.63521.64761.64861.62911.6414
Thu 19 Mar1.63051.63521.64161.62581.6329
Wed 18 Mar1.62441.63051.63181.62011.6274
Tue 17 Mar1.62691.62441.63111.62101.6256
Mon 16 Mar1.63311.62691.63501.62501.6300
Fri 13 Mar1.62661.63541.63551.62511.6310
Thu 12 Mar1.61741.62671.62801.61371.6220
Wed 11 Mar1.63081.61741.63171.61301.6241
Tue 10 Mar1.64451.63081.64591.62701.6377
Mon 9 Mar1.65391.64451.65551.64131.6492
Fri 6 Mar1.65671.65261.65711.64811.6546
Thu 5 Mar1.64431.65671.65951.64251.6505
Wed 4 Mar1.65061.64431.65941.64261.6474
Tue 3 Mar1.64781.65061.66281.64261.6492
Mon 2 Mar1.66861.64771.67371.64761.6581
Fri 27 Feb1.66021.66031.66401.65611.6603
Thu 26 Feb1.65791.66021.66711.65661.6590
Wed 25 Feb1.66801.65791.66851.65701.6629
Tue 24 Feb1.67031.66801.67501.66561.6691
Mon 23 Feb1.66571.67031.67291.66381.6680
Fri 20 Feb1.66811.66331.67541.66271.6657
Thu 19 Feb1.67311.66811.67481.66591.6706
Wed 18 Feb1.67291.67311.67621.67051.6730
Tue 17 Feb1.67581.67291.68021.67131.6744
Mon 16 Feb1.67911.67581.68241.67191.6775
Fri 13 Feb1.67411.67811.68291.67201.6761
Thu 12 Feb1.66561.67411.67591.66241.6698
Wed 11 Feb1.68121.66561.68311.66391.6734
Tue 10 Feb1.67971.68121.68551.67891.6805
Mon 9 Feb1.68591.67971.69061.67871.6828
Fri 6 Feb1.70041.68471.70631.68231.6925
Thu 5 Feb1.68691.70041.70041.68431.6937
Wed 4 Feb1.68311.68691.69211.67981.6850
Tue 3 Feb1.69701.68311.69771.67631.6900
Mon 2 Feb1.70391.69701.71471.69461.7005
Fri 30 Jan1.69821.70181.70851.69421.7000
Thu 29 Jan1.69781.69811.71031.68941.6980
Wed 28 Jan1.71731.69781.71921.69701.7075
Tue 27 Jan1.71761.71731.72341.71431.7174
Mon 26 Jan1.71431.71761.71931.71111.7159
Fri 23 Jan1.71821.71531.71921.71001.7168
Thu 22 Jan1.72821.71821.72931.71591.7232
Wed 21 Jan1.74051.72821.74231.72751.7344
Tue 20 Jan1.73451.74051.74631.73081.7375
Mon 19 Jan1.73631.73451.73991.73341.7354
Fri 16 Jan1.73291.73541.73801.73121.7342
Thu 15 Jan1.74251.73291.74571.73001.7377
Wed 14 Jan1.74281.74251.74571.73791.7427
Tue 13 Jan1.73851.74281.74461.73581.7407
Mon 12 Jan1.74111.73851.74381.73721.7398
Fri 9 Jan1.74041.73991.74451.73891.7401
Thu 8 Jan1.73721.74041.74551.73601.7388
Wed 7 Jan1.73461.73721.73971.72911.7359
Tue 6 Jan1.74571.73461.74751.73391.7402
Mon 5 Jan1.75591.74571.75591.74281.7508
Fri 2 Jan1.75921.75061.76161.74911.7549
Thu 1 Jan1.75881.75881.75881.75881.7588
EUR/AUD Historical Data
Long-term EUR/AUD historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/AUD reference rates
European Central Bank official daily reference rates
→