Live Rate

1 EUR = 0.9354 CHF ▼ -0.0200%

High 0.9358

Low 0.9326

Open 0.9326

Prev. Close 0.9356

One Week

-0.57%

0.9410 H · 0.9307 L

One Month

+0.58%

0.9411 H · 0.9280 L

One Year

+1.39%

0.9411 H · 0.8981 L

Best Transfer Rate

0.9321

Compare rates →

EUR/CHF Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

CHF

Rate: 1 EUR = 0.9354 CHF · Compare specialist providers →

🔔

Set a EUR/CHF Rate Alert

We'll email you when the Euro to Swiss Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Swiss Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/CHF rate.

Latest EUR/CHF News More news →

20 Aug Pound Rises to Six-Month High as Treasury Buyback Plan Backfires

19 Aug Pound to Drift Lower Against Euro Following Inflation Relief

18 Aug Pound-Euro Downside Expected on Wage Weakness: Analysts

17 Aug Pound-to-Euro Forecast: Light Sterling, Heavy Calendar

12 Aug Pound's Summer Rally Against Euro Can Linger Longer

More EUR/CHF news →

Daily Euro to Swiss Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	0.9348	0.9356	0.9363	0.9343	0.9352
Thu 20 Aug	0.9311	0.9348	0.9350	0.9307	0.9330
Wed 19 Aug	0.9404	0.9311	0.9408	0.9308	0.9357
Tue 18 Aug	0.9390	0.9404	0.9410	0.9385	0.9397
Mon 17 Aug	0.9396	0.9390	0.9409	0.9374	0.9393
Fri 14 Aug	0.9387	0.9410	0.9411	0.9381	0.9398
Thu 13 Aug	0.9377	0.9387	0.9392	0.9364	0.9382
Wed 12 Aug	0.9360	0.9377	0.9380	0.9355	0.9368
Tue 11 Aug	0.9354	0.9360	0.9368	0.9349	0.9357
Mon 10 Aug	0.9344	0.9354	0.9354	0.9331	0.9349
Fri 7 Aug	0.9361	0.9339	0.9365	0.9330	0.9350
Thu 6 Aug	0.9326	0.9361	0.9372	0.9315	0.9344
Wed 5 Aug	0.9330	0.9326	0.9346	0.9318	0.9328
Tue 4 Aug	0.9327	0.9330	0.9336	0.9311	0.9328
Mon 3 Aug	0.9327	0.9327	0.9335	0.9303	0.9327
Fri 31 Jul	0.9281	0.9310	0.9327	0.9280	0.9295
Thu 30 Jul	0.9330	0.9281	0.9349	0.9272	0.9306
Wed 29 Jul	0.9329	0.9330	0.9345	0.9316	0.9330
Tue 28 Jul	0.9314	0.9330	0.9331	0.9309	0.9322
Mon 27 Jul	0.9309	0.9314	0.9316	0.9280	0.9311
Fri 24 Jul	0.9294	0.9303	0.9306	0.9291	0.9298
Thu 23 Jul	0.9294	0.9294	0.9316	0.9282	0.9294
Wed 22 Jul	0.9264	0.9294	0.9297	0.9261	0.9279
Tue 21 Jul	0.9248	0.9265	0.9270	0.9243	0.9256
Mon 20 Jul	0.9236	0.9248	0.9250	0.9227	0.9242
Fri 17 Jul	0.9254	0.9235	0.9255	0.9224	0.9245
Thu 16 Jul	0.9233	0.9254	0.9257	0.9227	0.9243
Wed 15 Jul	0.9242	0.9233	0.9260	0.9221	0.9237
Tue 14 Jul	0.9273	0.9242	0.9279	0.9236	0.9258
Mon 13 Jul	0.9217	0.9273	0.9275	0.9217	0.9245
Fri 10 Jul	0.9223	0.9228	0.9233	0.9202	0.9226
Thu 9 Jul	0.9230	0.9223	0.9235	0.9217	0.9227
Wed 8 Jul	0.9225	0.9230	0.9238	0.9211	0.9227
Tue 7 Jul	0.9213	0.9225	0.9228	0.9209	0.9219
Mon 6 Jul	0.9182	0.9213	0.9215	0.9182	0.9197
Fri 3 Jul	0.9187	0.9190	0.9197	0.9179	0.9188
Thu 2 Jul	0.9211	0.9187	0.9214	0.9178	0.9199
Wed 1 Jul	0.9233	0.9210	0.9235	0.9202	0.9222
Tue 30 Jun	0.9225	0.9233	0.9233	0.9216	0.9229
Mon 29 Jun	0.9209	0.9225	0.9236	0.9208	0.9217
Fri 26 Jun	0.9211	0.9220	0.9228	0.9198	0.9216
Thu 25 Jun	0.9227	0.9211	0.9232	0.9208	0.9219
Wed 24 Jun	0.9215	0.9227	0.9230	0.9208	0.9221
Tue 23 Jun	0.9242	0.9215	0.9245	0.9205	0.9228
Mon 22 Jun	0.9260	0.9241	0.9267	0.9238	0.9251
Fri 19 Jun	0.9219	0.9258	0.9265	0.9218	0.9239
Thu 18 Jun	0.9198	0.9219	0.9233	0.9195	0.9208
Wed 17 Jun	0.9208	0.9198	0.9211	0.9181	0.9203
Tue 16 Jun	0.9210	0.9207	0.9227	0.9200	0.9209
Mon 15 Jun	0.9221	0.9210	0.9221	0.9201	0.9215
Fri 12 Jun	0.9204	0.9220	0.9226	0.9199	0.9212
Thu 11 Jun	0.9228	0.9204	0.9229	0.9198	0.9216
Wed 10 Jun	0.9215	0.9228	0.9235	0.9213	0.9221
Tue 9 Jun	0.9201	0.9214	0.9219	0.9193	0.9208
Mon 8 Jun	0.9168	0.9201	0.9205	0.9168	0.9184
Fri 5 Jun	0.9167	0.9175	0.9191	0.9157	0.9171
Thu 4 Jun	0.9187	0.9167	0.9191	0.9162	0.9177
Wed 3 Jun	0.9157	0.9187	0.9192	0.9152	0.9172
Tue 2 Jun	0.9151	0.9157	0.9160	0.9139	0.9154
Mon 1 Jun	0.9103	0.9151	0.9155	0.9103	0.9127
Fri 29 May	0.9133	0.9106	0.9136	0.9098	0.9120
Thu 28 May	0.9151	0.9133	0.9170	0.9129	0.9142
Wed 27 May	0.9140	0.9151	0.9156	0.9136	0.9146
Tue 26 May	0.9113	0.9140	0.9141	0.9109	0.9126
Mon 25 May	0.9135	0.9113	0.9135	0.9097	0.9124
Fri 22 May	0.9139	0.9108	0.9147	0.9105	0.9124
Thu 21 May	0.9151	0.9139	0.9154	0.9136	0.9145
Wed 20 May	0.9157	0.9151	0.9170	0.9146	0.9154
Tue 19 May	0.9143	0.9157	0.9169	0.9135	0.9150
Mon 18 May	0.9138	0.9143	0.9154	0.9133	0.9141
Fri 15 May	0.9146	0.9147	0.9152	0.9135	0.9147
Thu 14 May	0.9158	0.9146	0.9162	0.9143	0.9152
Wed 13 May	0.9164	0.9158	0.9167	0.9150	0.9161
Tue 12 May	0.9167	0.9164	0.9175	0.9162	0.9165
Mon 11 May	0.9162	0.9167	0.9168	0.9147	0.9164
Fri 8 May	0.9152	0.9152	0.9161	0.9144	0.9152
Thu 7 May	0.9150	0.9151	0.9158	0.9144	0.9150
Wed 6 May	0.9156	0.9149	0.9176	0.9146	0.9153
Tue 5 May	0.9165	0.9156	0.9170	0.9150	0.9161
Mon 4 May	0.9171	0.9165	0.9179	0.9156	0.9168
Fri 1 May	0.9167	0.9163	0.9178	0.9156	0.9165
Thu 30 Apr	0.9242	0.9167	0.9242	0.9150	0.9204
Wed 29 Apr	0.9244	0.9242	0.9251	0.9231	0.9243
Tue 28 Apr	0.9208	0.9244	0.9250	0.9203	0.9226
Mon 27 Apr	0.9209	0.9208	0.9217	0.9197	0.9208
Fri 24 Apr	0.9187	0.9199	0.9215	0.9182	0.9193
Thu 23 Apr	0.9186	0.9187	0.9192	0.9171	0.9187
Wed 22 Apr	0.9169	0.9186	0.9189	0.9161	0.9178
Tue 21 Apr	0.9175	0.9169	0.9182	0.9163	0.9172
Mon 20 Apr	0.9174	0.9175	0.9206	0.9163	0.9174
Fri 17 Apr	0.9233	0.9197	0.9233	0.9193	0.9215
Thu 16 Apr	0.9226	0.9233	0.9236	0.9215	0.9229
Wed 15 Apr	0.9212	0.9226	0.9228	0.9198	0.9219
Tue 14 Apr	0.9218	0.9212	0.9219	0.9195	0.9215
Mon 13 Apr	0.9233	0.9218	0.9263	0.9208	0.9225
Fri 10 Apr	0.9248	0.9253	0.9261	0.9219	0.9251
Thu 9 Apr	0.9229	0.9248	0.9250	0.9218	0.9239
Wed 8 Apr	0.9251	0.9229	0.9261	0.9206	0.9240
Tue 7 Apr	0.9213	0.9251	0.9266	0.9209	0.9232
Mon 6 Apr	0.9219	0.9213	0.9232	0.9209	0.9216
Fri 3 Apr	0.9218	0.9214	0.9227	0.9209	0.9216
Thu 2 Apr	0.9206	0.9218	0.9229	0.9195	0.9212
Wed 1 Apr	0.9235	0.9206	0.9242	0.9182	0.9221
Tue 31 Mar	0.9164	0.9235	0.9267	0.9153	0.9200
Mon 30 Mar	0.9181	0.9164	0.9201	0.9161	0.9173
Fri 27 Mar	0.9167	0.9197	0.9200	0.9164	0.9182
Thu 26 Mar	0.9151	0.9167	0.9171	0.9144	0.9159
Wed 25 Mar	0.9149	0.9151	0.9168	0.9146	0.9150
Tue 24 Mar	0.9132	0.9149	0.9168	0.9117	0.9141
Mon 23 Mar	0.9102	0.9132	0.9146	0.9094	0.9117
Fri 20 Mar	0.9134	0.9118	0.9135	0.9092	0.9126
Thu 19 Mar	0.9084	0.9134	0.9142	0.9070	0.9109
Wed 18 Mar	0.9056	0.9084	0.9102	0.9053	0.9070
Tue 17 Mar	0.9063	0.9056	0.9072	0.9049	0.9060
Mon 16 Mar	0.9035	0.9063	0.9066	0.9030	0.9049
Fri 13 Mar	0.9049	0.9035	0.9055	0.9022	0.9042
Thu 12 Mar	0.9029	0.9049	0.9052	0.9019	0.9039
Wed 11 Mar	0.9040	0.9028	0.9047	0.9010	0.9034
Tue 10 Mar	0.9045	0.9040	0.9050	0.9024	0.9042
Mon 9 Mar	0.9012	0.9045	0.9046	0.8981	0.9029
Fri 6 Mar	0.9066	0.9016	0.9070	0.9009	0.9041
Thu 5 Mar	0.9066	0.9066	0.9073	0.9050	0.9066
Wed 4 Mar	0.9080	0.9065	0.9099	0.9056	0.9073
Tue 3 Mar	0.9111	0.9080	0.9128	0.9067	0.9095
Mon 2 Mar	0.9029	0.9111	0.9131	0.9029	0.9070
Fri 27 Feb	0.9133	0.9089	0.9140	0.9061	0.9111
Thu 26 Feb	0.9125	0.9132	0.9151	0.9119	0.9129
Wed 25 Feb	0.9112	0.9125	0.9133	0.9109	0.9119
Tue 24 Feb	0.9131	0.9112	0.9142	0.9110	0.9121
Mon 23 Feb	0.9135	0.9131	0.9150	0.9122	0.9133
Fri 20 Feb	0.9126	0.9141	0.9143	0.9116	0.9133
Thu 19 Feb	0.9109	0.9126	0.9130	0.9105	0.9117
Wed 18 Feb	0.9129	0.9109	0.9135	0.9106	0.9119
Tue 17 Feb	0.9121	0.9129	0.9140	0.9106	0.9125
Mon 16 Feb	0.9121	0.9121	0.9137	0.9115	0.9121
Fri 13 Feb	0.9133	0.9112	0.9145	0.9110	0.9122
Thu 12 Feb	0.9161	0.9133	0.9162	0.9113	0.9147
Wed 11 Feb	0.9137	0.9161	0.9169	0.9118	0.9149
Tue 10 Feb	0.9130	0.9137	0.9140	0.9095	0.9134
Mon 9 Feb	0.9182	0.9130	0.9182	0.9127	0.9156
Fri 6 Feb	0.9166	0.9168	0.9182	0.9154	0.9167
Thu 5 Feb	0.9178	0.9165	0.9182	0.9145	0.9172
Wed 4 Feb	0.9162	0.9178	0.9184	0.9159	0.9170
Tue 3 Feb	0.9193	0.9162	0.9198	0.9149	0.9177
Mon 2 Feb	0.9157	0.9193	0.9218	0.9157	0.9175
Fri 30 Jan	0.9149	0.9161	0.9174	0.9145	0.9155
Thu 29 Jan	0.9186	0.9149	0.9189	0.9147	0.9167
Wed 28 Jan	0.9167	0.9186	0.9212	0.9167	0.9176
Tue 27 Jan	0.9230	0.9167	0.9236	0.9165	0.9199
Mon 26 Jan	0.9196	0.9231	0.9232	0.9196	0.9214
Fri 23 Jan	0.9275	0.9232	0.9287	0.9216	0.9253
Thu 22 Jan	0.9297	0.9275	0.9301	0.9273	0.9286
Wed 21 Jan	0.9262	0.9297	0.9308	0.9257	0.9279
Tue 20 Jan	0.9287	0.9262	0.9292	0.9255	0.9274
Mon 19 Jan	0.9281	0.9286	0.9298	0.9270	0.9284
Fri 16 Jan	0.9325	0.9315	0.9329	0.9305	0.9320
Thu 15 Jan	0.9316	0.9325	0.9329	0.9307	0.9320
Wed 14 Jan	0.9327	0.9316	0.9350	0.9308	0.9321
Tue 13 Jan	0.9304	0.9327	0.9329	0.9296	0.9316
Mon 12 Jan	0.9316	0.9304	0.9323	0.9298	0.9310
Fri 9 Jan	0.9314	0.9322	0.9326	0.9310	0.9318
Thu 8 Jan	0.9315	0.9314	0.9320	0.9307	0.9315
Wed 7 Jan	0.9302	0.9315	0.9319	0.9294	0.9309
Tue 6 Jan	0.9279	0.9302	0.9303	0.9277	0.9290
Mon 5 Jan	0.9282	0.9279	0.9307	0.9270	0.9281
Fri 2 Jan	0.9311	0.9286	0.9316	0.9281	0.9298
Thu 1 Jan	0.9311	0.9311	0.9311	0.9311	0.9311

EUR/CHF Historical Data

Long-term EUR/CHF historical data

Daily closing rates going back decades: full historical archive

→

Bank of England EUR/CHF historical data

Official BoE spot rates, published each trading day

→

ECB EUR/CHF reference rates

European Central Bank official daily reference rates

→

EUR/CHF Exchange Rate (Euro to Swiss Franc)