Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	"USD is not on the verge of collapse" - Nordea USD • 1 day ago	1.3612	▲ 0.61%
GBP/EUR	Pound to Euro	Pound-Euro Decline Just Getting Started, Warn These Analysts EUR • 1 day ago	1.1519	▲ 0.28%
GBP/AUD	Pound to Australian Dollar	Australian Dollar on Cusp of New Supercycle: Barclays AUD • 1 day ago	1.9405	▼ 0.65%
GBP/NZD	Pound to New Zealand Dollar	New Zealand Dollar Untamed by 10-Year Unemployment High NZD • 3 days ago	2.2624	▼ 0.49%
GBP/CAD	Pound to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play CAD • 4 days ago	1.8616	▲ 0.36%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 4 months ago	13.1773	▼ 0.72%
GBP/SEK	Pound to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 3 days ago	12.2805	▲ 0.2%
GBP/CHF	Pound to Swiss Franc	Swiss Franc in Gold-inspired Setback CHF • 3 days ago	1.056	▲ 0.3%
GBP/JPY	Pound to Japanese Yen	Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho JPY • 3 days ago	214.008	▲ 0.72%
GBP/COP	Pound to Colombian Peso		5042	▲ 2.08%
GBP/XPF	Pound to Pacific Franc		138.42	▲ 1.13%
GBP/RUB	Pound to Russian Rouble		104.821	▲ 0.94%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 8 months ago	123.2773	▲ 0.87%
GBP/SCR	Pound to Seychelles Rupee		18.698	▲ 0.83%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.5841	▲ 0.76%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 7 months ago	59.3773	▲ 0.69%
GBP/NGN	Pound to Nigerian Naira		1860.85	▲ 0.67%
GBP/CNY	Pound to Chinese Yuan		9.445	▲ 0.62%
GBP/EGP	Pound to Egyptian Pound		63.7939	▲ 0.61%
GBP/TZS	Pound to Tanzanian Shilling		3513	▲ 0.6%
GBP/BMD	Pound to Bermuda Dollar		1.3644	▲ 0.59%
GBP/DOP	Pound to Dominican Peso		85.753	▲ 0.59%
GBP/HKD	Pound to Hong Kong Dollar		10.634	▲ 0.59%
GBP/CRC	Pound to Costa Rica Colon		674.88	▲ 0.58%
GBP/GTQ	Pound to Guatemala Quetzal		10.439	▲ 0.56%
GBP/MDL	Pound to Moldovan Leu		23.1695	▲ 0.53%
GBP/KZT	Pound to Kazakhstan Tenge		672.36	▲ 0.52%
GBP/BHD	Pound to Bahraini Dinar		0.5134	▲ 0.51%
GBP/MUR	Pound to Mauritius Rupee		62.719	▲ 0.5%
GBP/SAR	Pound to Saudi Riyal		5.1065	▲ 0.5%
GBP/OMR	Pound to Omani Rial		0.5236	▲ 0.49%
GBP/DZD	Pound to Algerian Dinar		176.9	▲ 0.45%
GBP/AED	Pound to United Arab Emirates Dirham		5.001	▲ 0.44%
GBP/HTG	Pound to Haiti Gourde		178.334	▲ 0.44%
GBP/IDR	Pound to Indonesian Rupiah		22947	▲ 0.44%
GBP/KWD	Pound to Kuwaiti Dinar		0.4182	▲ 0.43%
GBP/BTN	Pound to Bhutan Ngultrum		123.0917	▲ 0.42%
GBP/ISK	Pound to Icelandic Krona		167.03	▲ 0.42%
GBP/NPR	Pound to Nepalese Rupee		196.9366	▲ 0.42%
GBP/UYU	Pound to Uruguayan New Peso		52.5239	▲ 0.36%
GBP/ILS	Pound to Israeli Sheqel		4.2348	▲ 0.32%
GBP/SGD	Pound to Singapore Dollar		1.7304	▲ 0.3%
GBP/DKK	Pound to Danish Krone		8.604	▲ 0.3%
GBP/NIO	Pound to Nicaragua Cordoba		49.951	▲ 0.3%
GBP/TND	Pound to Tunisian Dinar		3.9412	▲ 0.29%
GBP/TWD	Pound to Taiwan Dollar		42.996	▲ 0.28%
GBP/JMD	Pound to Jamaican Dollar		212.69	▲ 0.27%
GBP/PYG	Pound to Paraguayan Guarani		8978.74	▲ 0.26%
GBP/RON	Pound to Romanian Leu		5.8666	▲ 0.26%
GBP/XOF	Pound to West African CFA franc		756.0157	▲ 0.23%
GBP/XAF	Pound to Central African CFA franc		756.05	▲ 0.23%
GBP/BOB	Pound to Bolivian Boliviano		9.3902	▲ 0.21%
GBP/GNF	Pound to Guinea Franc		11928.171	▲ 0.21%
GBP/BWP	Pound to Botswana Pula		17.991	▲ 0.2%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.202	▲ 0.2%
GBP/BSD	Pound to Bahamian Dollar		1.3589	▲ 0.2%
GBP/BBD	Pound to Barbadian Dollar		2.7371	▲ 0.2%
GBP/BZD	Pound to Belize Dollar		2.733	▲ 0.2%
GBP/BIF	Pound to Burundi Franc		4027.2	▲ 0.2%
GBP/KYD	Pound to Cayman Islands Dollar		1.1324	▲ 0.2%
GBP/SVC	Pound to El Salvador Colon		11.8901	▲ 0.2%
GBP/HNL	Pound to Honduras Lempira		35.897	▲ 0.2%
GBP/IQD	Pound to Iraqi Dinar		1780.2	▲ 0.2%
GBP/LBP	Pound to Lebanese Pound		121697.6	▲ 0.2%
GBP/MOP	Pound to Macau Pataca		10.9357	▲ 0.2%
GBP/PAB	Pound to Panamanian Balboa		1.3589	▲ 0.2%
GBP/RWF	Pound to Rwanda Franc		1983.391	▲ 0.2%
GBP/BDT	Pound to Bangladesh Taka		166.19	▲ 0.19%
GBP/MWK	Pound to Malawi Kwacha		2356.3	▲ 0.19%
GBP/MAD	Pound to Moroccan Dirham		12.476	▲ 0.19%
GBP/CZK	Pound to Czech Koruna		27.915	▲ 0.18%
GBP/KES	Pound to Kenyan Shilling		175.3	▲ 0.17%
GBP/PHP	Pound to Philippine Peso		79.661	▲ 0.17%
GBP/LKR	Pound to Sri Lankan Rupee		420.4	▲ 0.16%
GBP/BND	Pound to Brunei Dollar		1.7305	▲ 0.14%
GBP/ALL	Pound to Albanian Lek		111.28	▲ 0.13%
GBP/MKD	Pound to Macedonian Denar		71.012	▲ 0.12%
GBP/SZL	Pound to Swaziland Lilageni		21.918	▲ 0.09%
GBP/KRW	Pound to South Korean Won		1992.6	▲ 0.08%
GBP/FJD	Pound to Fiji Dollar		3.0054	▲ 0.07%
GBP/LSL	Pound to Lesotho Loti		21.9236	▲ 0.06%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.8586	▲ 0.05%
GBP/YER	Pound to Yemen Riyal		325.45	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/AWG	Pound to Aruba Florin		2.4385	▲ 0%
GBP/BGN	Pound to Bulgarian Lev		2.2398	▲ 0%
GBP/KMF	Pound to Comoros Franc		565.5413	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/GMD	Pound to Gambian Dalasi		98.9307	▲ 0%
GBP/MVR	Pound to Maldives Rufiyaa		21.2932	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/PKR	Pound to Pakistani Rupee		381.9	▲ 0%
GBP/ETB	Pound to Ethiopian Birr		211.258	▼ 0.03%
GBP/QAR	Pound to Qatari Riyal		4.9666	▼ 0.06%
GBP/CLP	Pound to Chilean Peso		1171.89	▼ 0.07%
GBP/JOD	Pound to Jordanian Dinar		0.9697	▼ 0.07%
GBP/UGX	Pound to Ugandan Shilling		4835	▼ 0.12%
GBP/ARS	Pound to Argentine Peso		1948.811	▼ 0.14%
GBP/MYR	Pound to Malaysian Ringgit		5.3585	▼ 0.16%
GBP/THB	Pound to Thai Baht		42.9	▼ 0.23%
GBP/UAH	Pound to Ukraine Hryvnia		58.37	▼ 0.26%
GBP/HUF	Pound to Hungarian Forint		435.1	▼ 0.34%
GBP/BRL	Pound to Brazilian Real		7.1036	▼ 0.44%
GBP/MXN	Pound to Mexican Peso		23.499	▼ 0.79%
GBP/ZAR	Pound to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 4 weeks ago	21.8354	▼ 1.06%
GBP/PGK	Pound to Papua New Guinea Kina		5.8276	▼ 1.19%