MENU

Long-Term Euro Exchange Rate Reference Data from the European Central Bank

Select currency pair

EUR vs.

Euro vs. Us Dollar Exchange Rates for 1999 to 2021 from the European Central Bank

Latest EUR/USD: 1.17287
(2021-09-18)
+0.0546%
(Change between 2021-09-17 and 2021-09-18)

Select timeframe

  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
  • 3Y
  • All
Loading
Loading

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2296

5

1.2271

6

1.2338

7

1.2276

8

1.225

9

10

11

1.2163

12

1.2161

13

1.2166

14

1.2124

15

1.2123

16

17

18

1.2064

19

1.2132

20

1.2101

21

1.2158

22

1.2158

23

24

25

1.2152

26

1.2143

27

1.2114

28

1.2091

29

1.2136

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2084

2

1.2044

3

1.2017

4

1.1996

5

1.1983

6

7

8

1.2025

9

1.2104

10

1.2127

11

1.2147

12

1.2108

13

14

15

1.2129

16

1.2143

17

1.206

18

1.2084

19

1.2139

20

21

22

1.2133

23

1.2143

24

1.2146

25

1.2225

26

1.2121

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2053

2

1.2028

3

1.2048

4

1.2034

5

1.1938

6

7

8

1.1866

9

1.1894

10

1.1892

11

1.1969

12

1.1933

13

14

15

1.192

16

1.1926

17

1.1907

18

1.1912

19

1.1891

20

21

22

1.1926

23

1.1883

24

1.1825

25

1.1802

26

1.1782

27

28

29

1.1784

30

1.1741

31

1.1725

April - 2021

SunMonTueWedThuFriSat
1

1.1746

2

3

4

5

6

1.1812

7

1.1884

8

1.1873

9

1.1888

10

11

12

1.1904

13

1.1896

14

1.1964

15

1.197

16

1.1986

17

18

19

1.2035

20

1.2051

21

1.2007

22

1.2046

23

1.2066

24

25

26

1.2085

27

1.2088

28

1.207

29

1.2129

30

1.2082

May - 2021

SunMonTueWedThuFriSat
1

2

3

1.2044

4

1.2021

5

1.2005

6

1.206

7

1.2059

8

9

10

1.2169

11

1.217

12

1.2118

13

1.2081

14

1.2123

15

16

17

1.2143

18

1.2222

19

1.2212

20

1.2203

21

1.2188

22

23

24

1.2212

25

1.2264

26

1.2229

27

1.2198

28

1.2142

29

30

31

1.2201

June - 2021

SunMonTueWedThuFriSat
1

1.2225

2

1.2186

3

1.2187

4

1.2117

5

6

7

1.2162

8

1.2182

9

1.2195

10

1.2174

11

1.2125

12

13

14

1.2112

15

1.2108

16

1.2124

17

1.1937

18

1.1898

19

20

21

1.1891

22

1.1894

23

1.1951

24

1.1936

25

1.195

26

27

28

1.191

29

1.1888

30

1.1884

July - 2021

SunMonTueWedThuFriSat
1

1.1884

2

1.1823

3

4

5

1.1866

6

1.1838

7

1.1831

8

1.1838

9

1.1858

10

11

12

1.1852

13

1.1844

14

1.1812

15

1.1809

16

1.1802

17

18

19

1.1766

20

1.1775

21

1.1772

22

1.1775

23

1.1767

24

25

26

1.1787

27

1.181

28

1.1807

29

1.1873

30

1.1891

31

August - 2021

SunMonTueWedThuFriSat
1

2

1.1886

3

1.1885

4

1.1861

5

1.185

6

1.1807

7

8

9

1.1761

10

1.1722

11

1.1718

12

1.1739

13

1.1765

14

15

16

1.1772

17

1.1767

18

1.1723

19

1.1696

20

1.1671

21

22

23

1.1718

24

1.174

25

1.1736

26

1.1767

27

1.1761

28

29

30

1.1801

31

1.1834

September - 2021

SunMonTueWedThuFriSat
1

1.1817

2

1.1846

3

1.1872

4

5

6

1.1864

7

1.186

8

1.1827

9

1.1838

10

1.1841

11

12

13

1.178

14

1.1814

15

1.1824

16

1.1763

17

1.178

18

19

20

21

22

23

24

25

26

27

28

29

30