Euro / South Korean Won Reference Rates from the European Central Bank for 1999-2024
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1453.23 | 3 1456.04 | 4 1462.46 | 5 1464.09 | 6 | |
7 | 8 1468.37 | 9 1470.98 | 10 1467.33 | 11 1469.32 | 12 1469.79 | 13 |
14 | 15 1473.79 | 16 1481.62 | 17 1471.92 | 18 1467.41 | 19 1469.09 | 20 |
21 | 22 1467.64 | 23 1471.21 | 24 1469.91 | 25 | 26 | 27 |
28 | 29 | 30 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1444.21 | 2 | |||||
3 | 4 1444.94 | 5 1447.98 | 6 1450.41 | 7 1446.67 | 8 1441.91 | 9 |
10 | 11 1432.46 | 12 1433.16 | 13 1439.01 | 14 1441.24 | 15 1448.71 | 16 |
17 | 18 1452.75 | 19 1453.28 | 20 1453.86 | 21 1449.01 | 22 1453.62 | 23 |
24 | 25 1453.39 | 26 1455.75 | 27 1461.31 | 28 1458.67 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1442.43 | 2 1440.7 | 3 | ||||
4 | 5 1434.09 | 6 1426.76 | 7 1429.92 | 8 1433.01 | 9 1435.25 | 10 |
11 | 12 1431.54 | 13 1434.64 | 14 1428.41 | 15 1429.35 | 16 1435.09 | 17 |
18 | 19 1438.87 | 20 1440.76 | 21 1441.77 | 22 1438.77 | 23 1440.95 | 24 |
25 | 26 1444.46 | 27 1445.31 | 28 1445.35 | 29 1447.43 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1438.78 | 3 1432.28 | 4 1434.25 | 5 1439.64 | 6 | |
7 | 8 1444.94 | 9 1442.62 | 10 1443.77 | 11 1444.39 | 12 1438.73 | 13 |
14 | 15 1446.95 | 16 1454.92 | 17 1463.11 | 18 1455.8 | 19 1451.99 | 20 |
21 | 22 1458.19 | 23 1454.29 | 24 1453.17 | 25 1456.25 | 26 1451.08 | 27 |
28 | 29 1445.6 | 30 1442.67 | 31 1444.63 |