Euro / Swiss Franc Reference Rates from the European Central Bank for 1999-2024

EUR/CHF rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

April - 2024

SunMonTueWedThuFriSat
1

2

0.9765

3

0.9792

4

0.9846

5

0.9793

6

7

8

0.9807

9

0.9819

10

0.981

11

0.9787

12

0.9716

13

14

15

0.9725

16

0.9712

17

0.9693

18

0.9704

19

0.968

20

21

22

0.9693

23

0.9724

24

0.9774

25

0.9792

26

27

28

29

30

March - 2024

SunMonTueWedThuFriSat
1

0.9582

2

3

4

0.9604

5

0.9609

6

0.9619

7

0.9577

8

0.9588

9

10

11

0.9594

12

0.9588

13

0.9599

14

0.9616

15

0.9613

16

17

18

0.963

19

0.963

20

0.9658

21

0.9766

22

0.9729

23

24

25

0.9724

26

0.981

27

0.9811

28

0.9766

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.9336

2

0.9315

3

4

5

0.9347

6

0.9366

7

0.9393

8

0.9409

9

0.9432

10

11

12

0.943

13

0.9481

14

0.9493

15

0.9484

16

0.9491

17

18

19

0.9492

20

0.9526

21

0.951

22

0.9535

23

0.9522

24

25

26

0.9546

27

0.9544

28

0.952

29

0.9534

January - 2024

SunMonTueWedThuFriSat
1

2

0.9305

3

0.9322

4

0.9313

5

0.932

6

7

8

0.9308

9

0.9313

10

0.9336

11

0.9338

12

0.935

13

14

15

0.9351

16

0.9361

17

0.9406

18

0.9432

19

0.9459

20

21

22

0.9458

23

0.9446

24

0.9415

25

0.942

26

0.9396

27

28

29

0.9339

30

0.9365

31

0.9348