Euro / Us Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/USD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

April - 2024

SunMonTueWedThuFriSat
1

2

1.0749

3

1.0783

4

1.0852

5

1.0841

6

7

8

1.0823

9

1.0867

10

1.086

11

1.0729

12

1.0652

13

14

15

1.0656

16

1.0637

17

1.0638

18

1.0679

19

1.0653

20

21

22

1.0632

23

1.0674

24

1.0686

25

1.072

26

27

28

29

30

March - 2024

SunMonTueWedThuFriSat
1

1.0813

2

3

4

1.0846

5

1.0849

6

1.0874

7

1.0895

8

1.0932

9

10

11

1.0926

12

1.0916

13

1.0939

14

1.0925

15

1.0892

16

17

18

1.0892

19

1.0854

20

1.0844

21

1.0907

22

1.0823

23

24

25

1.0835

26

1.0855

27

1.0816

28

1.0811

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.0814

2

1.0883

3

4

5

1.0746

6

1.0743

7

1.0776

8

1.0758

9

1.0772

10

11

12

1.0773

13

1.0793

14

1.0713

15

1.0743

16

1.0768

17

18

19

1.0776

20

1.0802

21

1.0809

22

1.0844

23

1.0834

24

25

26

1.0852

27

1.0856

28

1.0808

29

1.0826

January - 2024

SunMonTueWedThuFriSat
1

2

1.0956

3

1.0919

4

1.0953

5

1.0921

6

7

8

1.0946

9

1.094

10

1.0946

11

1.0987

12

1.0942

13

14

15

1.0945

16

1.0882

17

1.0877

18

1.0875

19

1.0887

20

21

22

1.089

23

1.0872

24

1.0905

25

1.0893

26

1.0871

27

28

29

1.0823

30

1.0846

31

1.0837