Euro / Israeli Sheqel Reference Rates from the European Central Bank for 2000-2024

EUR/ILS rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

April - 2024

SunMonTueWedThuFriSat
1

2

3.9826

3

4.0165

4

4.0339

5

4.0725

6

7

8

4.0033

9

4.011

10

4.0324

11

4.03

12

4.0175

13

14

15

3.9578

16

4.0001

17

4.0173

18

4.0363

19

4.0181

20

21

22

4.0054

23

4.0422

24

4.0339

25

4.0646

26

4.0798

27

28

29

30

March - 2024

SunMonTueWedThuFriSat
1

3.8522

2

3

4

3.8775

5

3.9034

6

3.9212

7

3.9092

8

3.9083

9

10

11

3.9429

12

3.9921

13

3.9947

14

3.9682

15

3.9811

16

17

18

3.9759

19

3.9805

20

3.9816

21

3.9186

22

3.9265

23

24

25

3.9369

26

3.9747

27

3.9582

28

3.9799

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.9543

2

3.9685

3

4

5

3.9494

6

3.9195

7

3.9231

8

3.9612

9

3.9689

10

11

12

3.954

13

3.9322

14

3.922

15

3.8971

16

3.8864

17

18

19

3.9074

20

3.9502

21

3.9738

22

3.9607

23

3.9322

24

25

26

3.9603

27

3.9342

28

3.8965

29

3.8736

January - 2024

SunMonTueWedThuFriSat
1

2

3.9705

3

3.9867

4

3.9973

5

4.0194

6

7

8

4.0646

9

4.0782

10

4.1184

11

4.1044

12

4.0917

13

14

15

4.1074

16

4.0985

17

4.1149

18

4.0972

19

4.0721

20

21

22

4.1003

23

4.0931

24

4.0495

25

4.0319

26

4.0057

27

28

29

3.9834

30

3.9566

31

3.9431