Euro / Brazilian Real Reference Rates from the European Central Bank for 2000-2024

EUR/BRL rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

May - 2024

SunMonTueWedThuFriSat
1

2

5.5025

3

5.4916

4

5

6

5.4683

7

5.4629

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2024

SunMonTueWedThuFriSat
1

2

5.4114

3

5.4681

4

5.4751

5

5.4633

6

7

8

5.4806

9

5.4489

10

5.433

11

5.4468

12

5.4442

13

14

15

5.4553

16

5.5607

17

5.6044

18

5.5973

19

5.6165

20

21

22

5.5427

23

5.5246

24

5.4856

25

5.505

26

5.5208

27

28

29

5.4706

30

5.4928

March - 2024

SunMonTueWedThuFriSat
1

5.3656

2

3

4

5.3718

5

5.3713

6

5.375

7

5.3835

8

5.4281

9

10

11

5.4549

12

5.4425

13

5.4506

14

5.4237

15

5.4461

16

17

18

5.4382

19

5.4766

20

5.4414

21

5.421

22

5.4099

23

24

25

5.4069

26

5.4067

27

5.3969

28

5.4032

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

5.3578

2

5.3471

3

4

5

5.3694

6

5.338

7

5.344

8

5.3546

9

5.3637

10

11

12

5.3366

13

5.3465

14

5.3069

15

5.3401

16

5.3551

17

18

19

5.3433

20

5.3521

21

5.3253

22

5.3499

23

5.3831

24

25

26

5.4111

27

5.3945

28

5.3497

29

5.4054

January - 2024

SunMonTueWedThuFriSat
1

2

5.3562

3

5.3859

4

5.3761

5

5.3724

6

7

8

5.3607

9

5.3475

10

5.3508

11

5.3606

12

5.3309

13

14

15

5.3333

16

5.3184

17

5.3673

18

5.3551

19

5.3444

20

21

22

5.3738

23

5.3981

24

5.3587

25

5.3664

26

5.3366

27

28

29

5.3134

30

5.3697

31

5.3749