Select a currency pair to be taken to our dynamic currency conversion tool.

Convert into Array ( [0] => stdClass Object ( [id] => 3400 [symbol] => USDAED [name] => U.S. Dollar/U.A.E. Dirham [dayCode] => 2 [serverTimestamp] => 2023-06-01T17:21:48-05:00 [mode] => i [lastPrice] => 3.673 [tradeTimestamp] => 2023-06-01T17:11:48-05:00 [netChange] => 0.0001 [percentChange] => 0 [bid] => 3.6721 [bidSize] => 0 [ask] => 3.6741 [askSize] => 0 [unitCode] => 4 [open] => 3.6729 [high] => 3.673 [low] => 3.6729 [close] => 3.673 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 3.673 [volume] => 2 [previousVolume] => 484 [fiftyTwoWkHigh] => 3.6742 [fiftyTwoWkHighDate] => 2023-03-28 [fiftyTwoWkLow] => 3.6718 [fiftyTwoWkLowDate] => 2022-08-09 [month] => [oneMonthHigh] => 3.673 [oneMonthHighDate] => 2023-06-02 [oneMonthLow] => 3.6719 [oneMonthLowDate] => 2023-05-19 [threeMonthHigh] => 3.6742 [threeMonthHighDate] => 2023-03-28 [threeMonthLow] => 3.6719 [threeMonthLowDate] => 2023-05-19 [sixMonthHigh] => 3.6742 [sixMonthHighDate] => 2023-03-28 [sixMonthLow] => 3.6719 [sixMonthLowDate] => 2023-05-19 ) [1] => stdClass Object ( [id] => 3296 [symbol] => USDALL [name] => U.S. Dollar/All [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:02-05:00 [mode] => i [lastPrice] => 102.09 [tradeTimestamp] => 2023-06-01T06:19:02-05:00 [netChange] => -0.664 [percentChange] => -0.65 [bid] => 99.756 [bidSize] => 0 [ask] => 104.423 [askSize] => 0 [unitCode] => 3 [open] => 102.09 [high] => 102.09 [low] => 102.09 [close] => 102.09 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 102.754 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 121.548 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 100.493 [fiftyTwoWkLowDate] => 2023-04-27 [month] => [oneMonthHigh] => 104.669 [oneMonthHighDate] => 2023-05-17 [oneMonthLow] => 100.585 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 108.827 [threeMonthHighDate] => 2023-03-09 [threeMonthLow] => 100.493 [threeMonthLowDate] => 2023-04-27 [sixMonthHigh] => 111.895 [sixMonthHighDate] => 2023-01-06 [sixMonthLow] => 100.493 [sixMonthLowDate] => 2023-04-27 ) [2] => stdClass Object ( [id] => 3298 [symbol] => USDARS [name] => U.S. Dollar/Argentine Peso [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:30-05:00 [mode] => i [lastPrice] => 240.1978 [tradeTimestamp] => 2023-06-01T18:19:56-05:00 [netChange] => -0.0013 [percentChange] => 0 [bid] => 240.1401 [bidSize] => 0 [ask] => 240.1485 [askSize] => 0 [unitCode] => 4 [open] => 240.1975 [high] => 240.2055 [low] => 240.1871 [close] => 240.1978 [numTrades] => 145 [dollarVolume] => 0 [flag] => [previousClose] => 240.1991 [volume] => 145 [previousVolume] => 3096 [fiftyTwoWkHigh] => 240.2131 [fiftyTwoWkHighDate] => 2023-06-01 [fiftyTwoWkLow] => 119.5084 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 240.2131 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 224.5349 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 240.2131 [threeMonthHighDate] => 2023-06-01 [threeMonthLow] => 197.2784 [threeMonthLowDate] => 2023-03-06 [sixMonthHigh] => 240.2131 [sixMonthHighDate] => 2023-06-01 [sixMonthLow] => 167.3715 [sixMonthLowDate] => 2022-12-05 ) [3] => stdClass Object ( [id] => 3300 [symbol] => USDAUD [name] => U.S. Dollar/Australian Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:58-05:00 [mode] => i [lastPrice] => 1.5209 [tradeTimestamp] => 2023-06-01T18:21:58-05:00 [netChange] => -0.0015 [percentChange] => -0.1 [bid] => 1.5204 [bidSize] => 0 [ask] => 1.5213 [askSize] => 0 [unitCode] => 4 [open] => 1.5225 [high] => 1.5227 [low] => 1.5204 [close] => 1.5209 [numTrades] => 8777 [dollarVolume] => 0 [flag] => [previousClose] => 1.5224 [volume] => 8777 [previousVolume] => 281704 [fiftyTwoWkHigh] => 1.6205 [fiftyTwoWkHighDate] => 2022-10-13 [fiftyTwoWkLow] => 1.3729 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 1.5483 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 1.4666 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 1.5483 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 1.4666 [threeMonthLowDate] => 2023-05-10 [sixMonthHigh] => 1.5483 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 1.397 [sixMonthLowDate] => 2023-02-02 ) [4] => stdClass Object ( [id] => 3299 [symbol] => USDAWG [name] => U.S. Dollar/Aruba Guilder [dayCode] => U [serverTimestamp] => 2023-05-31T11:02:06-05:00 [mode] => i [lastPrice] => 1.802 [tradeTimestamp] => 2023-05-31T11:02:06-05:00 [netChange] => 0.001 [percentChange] => 0.06 [bid] => 1.792 [bidSize] => 0 [ask] => 1.812 [askSize] => 0 [unitCode] => 3 [open] => 1.801 [high] => 1.802 [low] => 1.801 [close] => 1.802 [numTrades] => 2 [dollarVolume] => 0 [flag] => s [previousClose] => 1.801 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 1.803 [fiftyTwoWkHighDate] => 2023-05-16 [fiftyTwoWkLow] => 1.792 [fiftyTwoWkLowDate] => 2022-08-03 [month] => [oneMonthHigh] => 1.803 [oneMonthHighDate] => 2023-05-16 [oneMonthLow] => 1.8 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 1.803 [threeMonthHighDate] => 2023-05-16 [threeMonthLow] => 1.8 [threeMonthLowDate] => 2023-05-11 [sixMonthHigh] => 1.803 [sixMonthHighDate] => 2023-05-16 [sixMonthLow] => 1.794 [sixMonthLowDate] => 2022-12-05 ) [5] => stdClass Object ( [id] => 3304 [symbol] => USDBBD [name] => U.S. Dollar/Barbados Dollars [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 2.018642 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.004277 [percentChange] => -0.21 [bid] => 1.971614 [bidSize] => 0 [ask] => 2.064958 [askSize] => 0 [unitCode] => 6 [open] => 2.018642 [high] => 2.018642 [low] => 2.018642 [close] => 2.018642 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 2.022919 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 2.022919 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 1.993462 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 2.022919 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 2.016195 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 2.022919 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 2.005768 [threeMonthLowDate] => 2023-03-15 [sixMonthHigh] => 2.022919 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 2.005768 [sixMonthLowDate] => 2023-03-15 ) [6] => stdClass Object ( [id] => 3303 [symbol] => USDBDT [name] => U.S. Dollar/Bangladesh Taka [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 107.203 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.062 [percentChange] => -0.06 [bid] => 105.553 [bidSize] => 0 [ask] => 108.914 [askSize] => 0 [unitCode] => 3 [open] => 107.264 [high] => 107.264 [low] => 107.203 [close] => 107.203 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 107.265 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 107.651 [fiftyTwoWkHighDate] => 2023-03-28 [fiftyTwoWkLow] => 87.57 [fiftyTwoWkLowDate] => 2022-05-30 [month] => [oneMonthHigh] => 107.472 [oneMonthHighDate] => 2023-05-12 [oneMonthLow] => 105.963 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 107.651 [threeMonthHighDate] => 2023-03-28 [threeMonthLow] => 104.462 [threeMonthLowDate] => 2023-03-01 [sixMonthHigh] => 107.651 [sixMonthHighDate] => 2023-03-28 [sixMonthLow] => 101.502 [sixMonthLowDate] => 2022-11-30 ) [7] => stdClass Object ( [id] => 3311 [symbol] => USDBGN [name] => U.S. Dollar/Bulgarian Lev [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:59-05:00 [mode] => i [lastPrice] => 1.81846 [tradeTimestamp] => 2023-06-01T18:17:59-05:00 [netChange] => -0.00201 [percentChange] => -0.11 [bid] => 1.80707 [bidSize] => 0 [ask] => 1.82735 [askSize] => 0 [unitCode] => 5 [open] => 1.82026 [high] => 1.82026 [low] => 1.81846 [close] => 1.81846 [numTrades] => 14 [dollarVolume] => 0 [flag] => [previousClose] => 1.82047 [volume] => 14 [previousVolume] => 92 [fiftyTwoWkHigh] => 2.04278 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 1.76546 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 1.83391 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 1.76546 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 1.85608 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 1.76546 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 1.86442 [sixMonthHighDate] => 2022-12-05 [sixMonthLow] => 1.76546 [sixMonthLowDate] => 2023-05-04 ) [8] => stdClass Object ( [id] => 3302 [symbol] => USDBHD [name] => U.S. Dollar/Bahrain Dinar [dayCode] => 2 [serverTimestamp] => 2023-06-01T17:21:48-05:00 [mode] => i [lastPrice] => 0.37701 [tradeTimestamp] => 2023-06-01T17:11:48-05:00 [netChange] => -1.0E-5 [percentChange] => 0 [bid] => 0.37426 [bidSize] => 0 [ask] => 0.37984 [askSize] => 0 [unitCode] => 5 [open] => 0.37701 [high] => 0.37701 [low] => 0.377 [close] => 0.37701 [numTrades] => 4 [dollarVolume] => 0 [flag] => [previousClose] => 0.37701 [volume] => 4 [previousVolume] => 50 [fiftyTwoWkHigh] => 0.37859 [fiftyTwoWkHighDate] => 2022-11-07 [fiftyTwoWkLow] => 0.37391 [fiftyTwoWkLowDate] => 2022-11-02 [month] => [oneMonthHigh] => 0.37764 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 0.37688 [oneMonthLowDate] => 2023-05-25 [threeMonthHigh] => 0.37764 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 0.37638 [threeMonthLowDate] => 2023-04-07 [sixMonthHigh] => 0.37843 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 0.37416 [sixMonthLowDate] => 2022-12-08 ) [9] => stdClass Object ( [id] => 3312 [symbol] => USDBIF [name] => U.S. Dollar/Burundi Francs [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 2820.9 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => 0.2 [percentChange] => 0.01 [bid] => 2794.8 [bidSize] => 0 [ask] => 2847.1 [askSize] => 0 [unitCode] => 1 [open] => 2820.9 [high] => 2820.9 [low] => 2820.9 [close] => 2820.9 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 2820.7 [volume] => 1 [previousVolume] => 2 [fiftyTwoWkHigh] => 2826.4 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 2040.7 [fiftyTwoWkLowDate] => 2022-11-08 [month] => [oneMonthHigh] => 2826.4 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 2079.8 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 2826.4 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 2075.7 [threeMonthLowDate] => 2023-03-02 [sixMonthHigh] => 2826.4 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 2063.2 [sixMonthLowDate] => 2022-12-05 ) [10] => stdClass Object ( [id] => 3306 [symbol] => USDBMD [name] => U.S. Dollar/Bermudian Dollar [dayCode] => U [serverTimestamp] => 2019-07-31T18:55:38-05:00 [mode] => i [lastPrice] => 1 [tradeTimestamp] => 2019-07-31T12:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 1 [bidSize] => 0 [ask] => 1 [askSize] => 0 [unitCode] => 0 [open] => 1 [high] => 1 [low] => 1 [close] => 1 [numTrades] => 1 [dollarVolume] => 1 [flag] => s [previousClose] => 1 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 1 [fiftyTwoWkHighDate] => 2019-07-31 [fiftyTwoWkLow] => 1 [fiftyTwoWkLowDate] => 2019-07-31 [month] => [oneMonthHigh] => 1 [oneMonthHighDate] => 2019-07-31 [oneMonthLow] => 1 [oneMonthLowDate] => 2019-07-31 [threeMonthHigh] => 1 [threeMonthHighDate] => 2019-07-31 [threeMonthLow] => 1 [threeMonthLowDate] => 2019-07-31 [sixMonthHigh] => 1 [sixMonthHighDate] => 2019-07-31 [sixMonthLow] => 1 [sixMonthLowDate] => 2019-07-31 ) [11] => stdClass Object ( [id] => 3310 [symbol] => USDBND [name] => U.S. Dollar/Brunei Darussalam Dollars [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 1.3547 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => 0.0034 [percentChange] => 0.25 [bid] => 1.3277 [bidSize] => 0 [ask] => 1.3743 [askSize] => 0 [unitCode] => 4 [open] => 1.3513 [high] => 1.3547 [low] => 1.3513 [close] => 1.3547 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 1.3513 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 1.4468 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 1.3062 [fiftyTwoWkLowDate] => 2023-02-02 [month] => [oneMonthHigh] => 1.3547 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 1.3244 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 1.3547 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 1.3244 [threeMonthLowDate] => 2023-05-08 [sixMonthHigh] => 1.371 [sixMonthHighDate] => 2022-11-29 [sixMonthLow] => 1.3062 [sixMonthLowDate] => 2023-02-02 ) [12] => stdClass Object ( [id] => 3307 [symbol] => USDBOB [name] => U.S. Dollar/Bolivia Bolivianos [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 6.9068 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.0028 [percentChange] => -0.04 [bid] => 6.7207 [bidSize] => 0 [ask] => 7.0941 [askSize] => 0 [unitCode] => 4 [open] => 6.9095 [high] => 6.9095 [low] => 6.9068 [close] => 6.9068 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 6.9096 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 6.9596 [fiftyTwoWkHighDate] => 2022-10-11 [fiftyTwoWkLow] => 6.8212 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 6.9233 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 6.9006 [oneMonthLowDate] => 2023-05-24 [threeMonthHigh] => 6.9374 [threeMonthHighDate] => 2023-04-17 [threeMonthLow] => 6.9006 [threeMonthLowDate] => 2023-05-24 [sixMonthHigh] => 6.9374 [sixMonthHighDate] => 2023-04-17 [sixMonthLow] => 6.9004 [sixMonthLowDate] => 2022-12-05 ) [13] => stdClass Object ( [id] => 3308 [symbol] => USDBRL [name] => U.S. Dollar/Brazilian Real [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:28:07-05:00 [mode] => i [lastPrice] => 5.01454 [tradeTimestamp] => 2023-06-01T18:18:07-05:00 [netChange] => 0.00125 [percentChange] => 0.02 [bid] => 5.013 [bidSize] => 0 [ask] => 5.016 [askSize] => 0 [unitCode] => 5 [open] => 5.01337 [high] => 5.01475 [low] => 5.01337 [close] => 5.01454 [numTrades] => 56 [dollarVolume] => 0 [flag] => [previousClose] => 5.0133 [volume] => 56 [previousVolume] => 5140 [fiftyTwoWkHigh] => 5.51174 [fiftyTwoWkHighDate] => 2022-07-21 [fiftyTwoWkLow] => 4.74992 [fiftyTwoWkLowDate] => 2022-06-06 [month] => [oneMonthHigh] => 5.11756 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 4.88683 [oneMonthLowDate] => 2023-05-15 [threeMonthHigh] => 5.33701 [threeMonthHighDate] => 2023-03-24 [threeMonthLow] => 4.88683 [threeMonthLowDate] => 2023-05-15 [sixMonthHigh] => 5.48065 [sixMonthHighDate] => 2023-01-04 [sixMonthLow] => 4.88683 [sixMonthLowDate] => 2023-05-15 ) [14] => stdClass Object ( [id] => 3301 [symbol] => USDBSD [name] => U.S. Dollar/Bahamian Dollar [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 0.999818 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.002084 [percentChange] => -0.21 [bid] => 0.993088 [bidSize] => 0 [ask] => 1.006156 [askSize] => 0 [unitCode] => 6 [open] => 0.999818 [high] => 0.999818 [low] => 0.999818 [close] => 0.999818 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 1.001902 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 1.001902 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 0.987819 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 1.001902 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 0.998573 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 1.001902 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 0.998573 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 1.001902 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 0.998573 [sixMonthLowDate] => 2023-05-02 ) [15] => stdClass Object ( [id] => 3305 [symbol] => USDBZD [name] => U.S. Dollar/Belize Dollars [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 2.0148 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.0005 [percentChange] => -0.02 [bid] => 1.9683 [bidSize] => 0 [ask] => 2.0616 [askSize] => 0 [unitCode] => 4 [open] => 2.0152 [high] => 2.0152 [low] => 2.0148 [close] => 2.0148 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 2.0153 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 2.0195 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 1.9883 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 2.0195 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 2.0128 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 2.0195 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 2.005 [threeMonthLowDate] => 2023-03-20 [sixMonthHigh] => 2.0195 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 2.005 [sixMonthLowDate] => 2023-03-20 ) [16] => stdClass Object ( [id] => 3313 [symbol] => USDCAD [name] => U.S. Dollar/Canadian Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 1.3446 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => -0.00031 [percentChange] => -0.02 [bid] => 1.3444 [bidSize] => 0 [ask] => 1.3449 [askSize] => 0 [unitCode] => 5 [open] => 1.34491 [high] => 1.34511 [low] => 1.34432 [close] => 1.3446 [numTrades] => 6868 [dollarVolume] => 0 [flag] => [previousClose] => 1.34491 [volume] => 6868 [previousVolume] => 196666 [fiftyTwoWkHigh] => 1.39767 [fiftyTwoWkHighDate] => 2022-10-13 [fiftyTwoWkLow] => 1.25178 [fiftyTwoWkLowDate] => 2022-06-08 [month] => [oneMonthHigh] => 1.36546 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 1.33151 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 1.38617 [threeMonthHighDate] => 2023-03-10 [threeMonthLow] => 1.33019 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 1.38617 [sixMonthHighDate] => 2023-03-10 [sixMonthLow] => 1.32625 [sixMonthLowDate] => 2023-02-02 ) [17] => stdClass Object ( [id] => 3391 [symbol] => USDCHF [name] => U.S. Dollar/Swiss Franc [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 0.90559 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 6.0E-5 [percentChange] => 0.01 [bid] => 0.90544 [bidSize] => 0 [ask] => 0.90582 [askSize] => 0 [unitCode] => 5 [open] => 0.90552 [high] => 0.90707 [low] => 0.90536 [close] => 0.90559 [numTrades] => 7011 [dollarVolume] => 0 [flag] => [previousClose] => 0.90553 [volume] => 7011 [previousVolume] => 215303 [fiftyTwoWkHigh] => 1.01474 [fiftyTwoWkHighDate] => 2022-10-21 [fiftyTwoWkLow] => 0.88204 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 0.91475 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 0.88204 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 0.94383 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 0.88204 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 0.9455 [sixMonthHighDate] => 2022-12-06 [sixMonthLow] => 0.88204 [sixMonthLowDate] => 2023-05-04 ) [18] => stdClass Object ( [id] => 3316 [symbol] => USDCLP [name] => U.S. Dollar/Chilean Peso [dayCode] => 1 [serverTimestamp] => 2023-06-01T12:10:56-05:00 [mode] => i [lastPrice] => 805.38 [tradeTimestamp] => 2023-06-01T12:10:51-05:00 [netChange] => -4.61 [percentChange] => -0.57 [bid] => 801 [bidSize] => 0 [ask] => 802 [askSize] => 0 [unitCode] => 2 [open] => 810.12 [high] => 810.25 [low] => 805.38 [close] => 805.38 [numTrades] => 1801 [dollarVolume] => 0 [flag] => [previousClose] => 809.99 [volume] => 1801 [previousVolume] => 2565 [fiftyTwoWkHigh] => 1049.2 [fiftyTwoWkHighDate] => 2022-07-18 [fiftyTwoWkLow] => 777.3 [fiftyTwoWkLowDate] => 2023-02-03 [month] => [oneMonthHigh] => 811.98 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 782.38 [oneMonthLowDate] => 2023-05-15 [threeMonthHigh] => 834.05 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 782.38 [threeMonthLowDate] => 2023-05-15 [sixMonthHigh] => 895.33 [sixMonthHighDate] => 2022-12-06 [sixMonthLow] => 777.3 [sixMonthLowDate] => 2023-02-03 ) [19] => stdClass Object ( [id] => 3317 [symbol] => USDCNY [name] => U.S. Dollar/Chinese Yuan [dayCode] => 2 [serverTimestamp] => 2023-06-01T17:10:14-05:00 [mode] => i [lastPrice] => 7.0946 [tradeTimestamp] => 2023-06-01T17:00:14-05:00 [netChange] => -0.0001 [percentChange] => 0 [bid] => 7.093 [bidSize] => 0 [ask] => 7.096 [askSize] => 0 [unitCode] => 4 [open] => 7.0946 [high] => 7.0946 [low] => 7.0946 [close] => 7.0946 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 7.0947 [volume] => 2 [previousVolume] => 3959 [fiftyTwoWkHigh] => 7.3257 [fiftyTwoWkHighDate] => 2022-11-01 [fiftyTwoWkLow] => 6.6385 [fiftyTwoWkLowDate] => 2022-06-06 [month] => [oneMonthHigh] => 7.1236 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 6.8929 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 7.1236 [threeMonthHighDate] => 2023-06-01 [threeMonthLow] => 6.8179 [threeMonthLowDate] => 2023-03-23 [sixMonthHigh] => 7.1236 [sixMonthHighDate] => 2023-06-01 [sixMonthLow] => 6.6919 [sixMonthLowDate] => 2023-01-16 ) [20] => stdClass Object ( [id] => 3318 [symbol] => USDCOP [name] => U.S. Dollar/Colombian Peso [dayCode] => 2 [serverTimestamp] => 2023-06-01T16:39:07-05:00 [mode] => i [lastPrice] => 4390.7 [tradeTimestamp] => 2023-06-01T16:29:07-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 4389.2 [bidSize] => 0 [ask] => 4392.7 [askSize] => 0 [unitCode] => 1 [open] => 4390.7 [high] => 4390.7 [low] => 4390.7 [close] => 4390.7 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 4390.8 [volume] => 2 [previousVolume] => 1171 [fiftyTwoWkHigh] => 5123 [fiftyTwoWkHighDate] => 2022-11-08 [fiftyTwoWkLow] => 3765 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 4709.1 [oneMonthHighDate] => 2023-05-03 [oneMonthLow] => 4387.9 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 4882.1 [threeMonthHighDate] => 2023-03-16 [threeMonthLow] => 4387.9 [threeMonthLowDate] => 2023-06-01 [sixMonthHigh] => 4983.1 [sixMonthHighDate] => 2023-01-05 [sixMonthLow] => 4387.9 [sixMonthLowDate] => 2023-06-01 ) [21] => stdClass Object ( [id] => 3320 [symbol] => USDCRC [name] => U.S. Dollar/Costa Rica Colones [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 539.75 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.87 [percentChange] => -0.16 [bid] => 526.18 [bidSize] => 0 [ask] => 552.31 [askSize] => 0 [unitCode] => 2 [open] => 540.62 [high] => 540.62 [low] => 539.75 [close] => 539.75 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 540.62 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 690.71 [fiftyTwoWkHighDate] => 2022-06-24 [fiftyTwoWkLow] => 532.7 [fiftyTwoWkLowDate] => 2023-04-21 [month] => [oneMonthHigh] => 543.37 [oneMonthHighDate] => 2023-05-08 [oneMonthLow] => 535.59 [oneMonthLowDate] => 2023-05-12 [threeMonthHigh] => 558.51 [threeMonthHighDate] => 2023-03-03 [threeMonthLow] => 532.7 [threeMonthLowDate] => 2023-04-21 [sixMonthHigh] => 602.42 [sixMonthHighDate] => 2022-12-06 [sixMonthLow] => 532.7 [sixMonthLowDate] => 2023-04-21 ) [22] => stdClass Object ( [id] => 3322 [symbol] => USDCZK [name] => U.S. Dollar/Czech Koruna [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 21.9903 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => -0.0128 [percentChange] => -0.06 [bid] => 21.9653 [bidSize] => 0 [ask] => 22.0153 [askSize] => 0 [unitCode] => 4 [open] => 22.0032 [high] => 22.0155 [low] => 21.9853 [close] => 21.9903 [numTrades] => 1941 [dollarVolume] => 0 [flag] => [previousClose] => 22.0031 [volume] => 1941 [previousVolume] => 45858 [fiftyTwoWkHigh] => 25.8601 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 21.0066 [fiftyTwoWkLowDate] => 2023-04-14 [month] => [oneMonthHigh] => 22.3216 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 21.1672 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 22.8459 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 21.0066 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 23.2716 [sixMonthHighDate] => 2022-12-07 [sixMonthLow] => 21.0066 [sixMonthLowDate] => 2023-04-14 ) [23] => stdClass Object ( [id] => 3323 [symbol] => USDDKK [name] => U.S. Dollar/Danish Krone [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 6.9202 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.0001 [percentChange] => 0 [bid] => 6.9197 [bidSize] => 0 [ask] => 6.9207 [askSize] => 0 [unitCode] => 4 [open] => 6.9201 [high] => 6.9213 [low] => 6.9182 [close] => 6.9202 [numTrades] => 7478 [dollarVolume] => 0 [flag] => [previousClose] => 6.9202 [volume] => 7478 [previousVolume] => 132546 [fiftyTwoWkHigh] => 7.7974 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 6.7177 [fiftyTwoWkLowDate] => 2023-05-03 [month] => [oneMonthHigh] => 7.0019 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 6.7177 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 7.079 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 6.7177 [threeMonthLowDate] => 2023-05-03 [sixMonthHigh] => 7.1217 [sixMonthHighDate] => 2022-12-07 [sixMonthLow] => 6.7177 [sixMonthLowDate] => 2023-05-03 ) [24] => stdClass Object ( [id] => 3324 [symbol] => USDDOP [name] => U.S. Dollar/Dominican Peso [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:02-05:00 [mode] => i [lastPrice] => 54.625 [tradeTimestamp] => 2023-06-01T06:19:02-05:00 [netChange] => 0.029 [percentChange] => 0.05 [bid] => 53.878 [bidSize] => 0 [ask] => 55.371 [askSize] => 0 [unitCode] => 3 [open] => 54.625 [high] => 54.625 [low] => 54.625 [close] => 54.625 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 54.596 [volume] => 1 [previousVolume] => 5 [fiftyTwoWkHigh] => 56.809 [fiftyTwoWkHighDate] => 2023-01-17 [fiftyTwoWkLow] => 52.798 [fiftyTwoWkLowDate] => 2022-08-31 [month] => [oneMonthHigh] => 54.809 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 54.475 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 55.57 [threeMonthHighDate] => 2023-03-03 [threeMonthLow] => 54.455 [threeMonthLowDate] => 2023-05-01 [sixMonthHigh] => 56.809 [sixMonthHighDate] => 2023-01-17 [sixMonthLow] => 54.455 [sixMonthLowDate] => 2023-05-01 ) [25] => stdClass Object ( [id] => 3297 [symbol] => USDDZD [name] => U.S. Dollar/Algerian Dinar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:20-05:00 [mode] => i [lastPrice] => 136.46 [tradeTimestamp] => 2023-06-01T18:17:19-05:00 [netChange] => -0.009 [percentChange] => -0.01 [bid] => 136.037 [bidSize] => 0 [ask] => 136.966 [askSize] => 0 [unitCode] => 3 [open] => 136.461 [high] => 136.461 [low] => 136.446 [close] => 136.46 [numTrades] => 8 [dollarVolume] => 0 [flag] => [previousClose] => 136.469 [volume] => 8 [previousVolume] => 79 [fiftyTwoWkHigh] => 147.141 [fiftyTwoWkHighDate] => 2022-07-12 [fiftyTwoWkLow] => 135.147 [fiftyTwoWkLowDate] => 2023-05-08 [month] => [oneMonthHigh] => 137.025 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 135.147 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 137.025 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 135.147 [threeMonthLowDate] => 2023-05-08 [sixMonthHigh] => 138.61 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 135.147 [sixMonthLowDate] => 2023-05-08 ) [26] => stdClass Object ( [id] => 3326 [symbol] => USDEGP [name] => U.S. Dollar/Egyptian Pound [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:44-05:00 [mode] => i [lastPrice] => 30.9011 [tradeTimestamp] => 2023-06-01T18:21:44-05:00 [netChange] => 0.0027 [percentChange] => 0.01 [bid] => 30.869 [bidSize] => 0 [ask] => 30.929 [askSize] => 0 [unitCode] => 4 [open] => 30.8985 [high] => 30.9043 [low] => 30.8895 [close] => 30.9011 [numTrades] => 357 [dollarVolume] => 0 [flag] => [previousClose] => 30.8984 [volume] => 357 [previousVolume] => 3866 [fiftyTwoWkHigh] => 32.0548 [fiftyTwoWkHighDate] => 2023-01-11 [fiftyTwoWkLow] => 18.5533 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 30.9758 [oneMonthHighDate] => 2023-05-04 [oneMonthLow] => 30.7313 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 31.1538 [threeMonthHighDate] => 2023-04-10 [threeMonthLow] => 30.5921 [threeMonthLowDate] => 2023-03-13 [sixMonthHigh] => 32.0548 [sixMonthHighDate] => 2023-01-11 [sixMonthLow] => 24.4384 [sixMonthLowDate] => 2022-12-05 ) [27] => stdClass Object ( [id] => 3328 [symbol] => USDETB [name] => U.S. Dollar/Ethiopia Birr [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 54.28 [tradeTimestamp] => 2023-05-31T11:06:00-05:00 [netChange] => -0.312 [percentChange] => -0.57 [bid] => 54.356 [bidSize] => 0 [ask] => 54.822 [askSize] => 0 [unitCode] => 3 [open] => 54.592 [high] => 54.592 [low] => 54.28 [close] => 54.28 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 54.592 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 54.693 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 51.864 [fiftyTwoWkLowDate] => 2022-06-01 [month] => [oneMonthHigh] => 54.693 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 54.145 [oneMonthLowDate] => 2023-05-01 [threeMonthHigh] => 54.693 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 53.788 [threeMonthLowDate] => 2023-03-08 [sixMonthHigh] => 54.693 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 53.366 [sixMonthLowDate] => 2022-12-08 ) [28] => stdClass Object ( [id] => 3329 [symbol] => USDEUR [name] => U.S. Dollar/Euro [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 0.92918 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 1.0E-5 [percentChange] => 0 [bid] => 0.92916 [bidSize] => 0 [ask] => 0.92922 [askSize] => 0 [unitCode] => 5 [open] => 0.92917 [high] => 0.92935 [low] => 0.9286 [close] => 0.92918 [numTrades] => 3067 [dollarVolume] => 0 [flag] => [previousClose] => 0.92916 [volume] => 3067 [previousVolume] => 91840 [fiftyTwoWkHigh] => 1.04847 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 0.90138 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 0.94027 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 0.90161 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 0.95077 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 0.90138 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 0.95749 [sixMonthHighDate] => 2022-12-07 [sixMonthLow] => 0.90138 [sixMonthLowDate] => 2023-04-26 ) [29] => stdClass Object ( [id] => 3330 [symbol] => USDFJD [name] => U.S. Dollar/Fiji Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:22:19-05:00 [mode] => i [lastPrice] => 2.2411 [tradeTimestamp] => 2023-06-01T18:12:18-05:00 [netChange] => -0.0042 [percentChange] => -0.19 [bid] => 2.2282 [bidSize] => 0 [ask] => 2.2533 [askSize] => 0 [unitCode] => 4 [open] => 2.245 [high] => 2.245 [low] => 2.2411 [close] => 2.2411 [numTrades] => 22 [dollarVolume] => 0 [flag] => [previousClose] => 2.2453 [volume] => 22 [previousVolume] => 62 [fiftyTwoWkHigh] => 2.3578 [fiftyTwoWkHighDate] => 2022-10-21 [fiftyTwoWkLow] => 2.1326 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 2.2633 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 2.1955 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 2.2633 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 2.1944 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 2.2633 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 2.1469 [sixMonthLowDate] => 2023-02-02 ) [30] => stdClass Object ( [id] => 3309 [symbol] => USDGBP [name] => U.S. Dollar/British Pound [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 0.79844 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.00012 [percentChange] => 0.02 [bid] => 0.79833 [bidSize] => 0 [ask] => 0.7986 [askSize] => 0 [unitCode] => 5 [open] => 0.79832 [high] => 0.79871 [low] => 0.79803 [close] => 0.79844 [numTrades] => 3222 [dollarVolume] => 0 [flag] => [previousClose] => 0.79832 [volume] => 3222 [previousVolume] => 103019 [fiftyTwoWkHigh] => 0.96553 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 0.7887 [fiftyTwoWkLowDate] => 2023-05-10 [month] => [oneMonthHigh] => 0.81247 [oneMonthHighDate] => 2023-05-25 [oneMonthLow] => 0.7887 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 0.84723 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 0.7887 [threeMonthLowDate] => 2023-05-10 [sixMonthHigh] => 0.84723 [sixMonthHighDate] => 2023-03-08 [sixMonthLow] => 0.7887 [sixMonthLowDate] => 2023-05-10 ) [31] => stdClass Object ( [id] => 3331 [symbol] => USDGMD [name] => U.S. Dollar/Gambia Dalasi [dayCode] => U [serverTimestamp] => 2023-05-31T13:32:42-05:00 [mode] => i [lastPrice] => 59.58 [tradeTimestamp] => 2023-05-31T13:32:42-05:00 [netChange] => 0.01 [percentChange] => 0.02 [bid] => 59.32 [bidSize] => 0 [ask] => 59.82 [askSize] => 0 [unitCode] => 2 [open] => 59.59 [high] => 59.59 [low] => 59.58 [close] => 59.58 [numTrades] => 2 [dollarVolume] => 0 [flag] => s [previousClose] => 59.57 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 62.48 [fiftyTwoWkHighDate] => 2023-01-23 [fiftyTwoWkLow] => 53.34 [fiftyTwoWkLowDate] => 2022-09-07 [month] => [oneMonthHigh] => 60.18 [oneMonthHighDate] => 2023-05-05 [oneMonthLow] => 59.57 [oneMonthLowDate] => 2023-05-30 [threeMonthHigh] => 62.28 [threeMonthHighDate] => 2023-04-20 [threeMonthLow] => 59.57 [threeMonthLowDate] => 2023-05-30 [sixMonthHigh] => 62.48 [sixMonthHighDate] => 2023-01-23 [sixMonthLow] => 59.57 [sixMonthLowDate] => 2023-05-30 ) [32] => stdClass Object ( [id] => 3333 [symbol] => USDGNF [name] => U.S. Dollar/Guinean Franc [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 8592.3 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => -4 [percentChange] => -0.05 [bid] => 8508.3 [bidSize] => 0 [ask] => 8676.3 [askSize] => 0 [unitCode] => 1 [open] => 8592.3 [high] => 8592.3 [low] => 8592.3 [close] => 8592.3 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 8596.3 [volume] => 1 [previousVolume] => 2 [fiftyTwoWkHigh] => 8850.9 [fiftyTwoWkHighDate] => 2022-06-13 [fiftyTwoWkLow] => 8511.1 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 8612.9 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 8584.8 [oneMonthLowDate] => 2023-05-24 [threeMonthHigh] => 8652.5 [threeMonthHighDate] => 2023-05-01 [threeMonthLow] => 8542.2 [threeMonthLowDate] => 2023-04-04 [sixMonthHigh] => 8752.8 [sixMonthHighDate] => 2022-12-08 [sixMonthLow] => 8542.2 [sixMonthLowDate] => 2023-04-04 ) [33] => stdClass Object ( [id] => 3332 [symbol] => USDGTQ [name] => U.S. Dollar/Guatemala Quetzal [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 7.81855 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.00086 [percentChange] => -0.01 [bid] => 7.64028 [bidSize] => 0 [ask] => 8.01366 [askSize] => 0 [unitCode] => 5 [open] => 7.81855 [high] => 7.81855 [low] => 7.81855 [close] => 7.81855 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 7.81941 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 7.90765 [fiftyTwoWkHighDate] => 2022-12-09 [fiftyTwoWkLow] => 7.66408 [fiftyTwoWkLowDate] => 2022-05-30 [month] => [oneMonthHigh] => 7.81941 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 7.79382 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 7.81941 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 7.79382 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 7.90765 [sixMonthHighDate] => 2022-12-09 [sixMonthLow] => 7.79382 [sixMonthLowDate] => 2023-05-02 ) [34] => stdClass Object ( [id] => 3336 [symbol] => USDHKD [name] => U.S. Dollar/Hong Kong Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 7.8316 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.002 [percentChange] => 0.03 [bid] => 7.8315 [bidSize] => 0 [ask] => 7.8318 [askSize] => 0 [unitCode] => 4 [open] => 7.8296 [high] => 7.8321 [low] => 7.8292 [close] => 7.8316 [numTrades] => 2174 [dollarVolume] => 0 [flag] => [previousClose] => 7.8296 [volume] => 2174 [previousVolume] => 47794 [fiftyTwoWkHigh] => 7.852 [fiftyTwoWkHighDate] => 2023-03-15 [fiftyTwoWkLow] => 7.7614 [fiftyTwoWkLowDate] => 2022-12-05 [month] => [oneMonthHigh] => 7.8502 [oneMonthHighDate] => 2023-05-03 [oneMonthLow] => 7.8067 [oneMonthLowDate] => 2023-05-19 [threeMonthHigh] => 7.852 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 7.8067 [threeMonthLowDate] => 2023-05-19 [sixMonthHigh] => 7.852 [sixMonthHighDate] => 2023-03-15 [sixMonthLow] => 7.7614 [sixMonthLowDate] => 2022-12-05 ) [35] => stdClass Object ( [id] => 3335 [symbol] => USDHNL [name] => U.S. Dollar/Honduras Lempira [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 24.574 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => -0.009 [percentChange] => -0.04 [bid] => 24.108 [bidSize] => 0 [ask] => 25.041 [askSize] => 0 [unitCode] => 3 [open] => 24.574 [high] => 24.574 [low] => 24.574 [close] => 24.574 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 24.583 [volume] => 1 [previousVolume] => 2 [fiftyTwoWkHigh] => 24.801 [fiftyTwoWkHighDate] => 2022-11-02 [fiftyTwoWkLow] => 24.406 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 24.628 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 24.538 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 24.69 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 24.538 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 24.696 [sixMonthHighDate] => 2023-01-06 [sixMonthLow] => 24.538 [sixMonthLowDate] => 2023-05-02 ) [36] => stdClass Object ( [id] => 3321 [symbol] => USDHRK [name] => U.S. Dollar/Croatian Kuna [dayCode] => T [serverTimestamp] => 2022-12-30T23:59:59-06:00 [mode] => i [lastPrice] => 7.045 [tradeTimestamp] => 2022-12-30T23:59:59-06:00 [netChange] => -0.0278 [percentChange] => -0.39 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 4 [open] => 7.0735 [high] => 7.0818 [low] => 7.0417 [close] => 7.045 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 7.0728 [volume] => 715 [previousVolume] => 593 [fiftyTwoWkHigh] => 7.8901 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 6.5509 [fiftyTwoWkLowDate] => 2022-01-13 [month] => [oneMonthHigh] => 7.2513 [oneMonthHighDate] => 2022-12-01 [oneMonthLow] => 7.0336 [oneMonthLowDate] => 2022-12-15 [threeMonthHigh] => 7.8028 [threeMonthHighDate] => 2022-10-13 [threeMonthLow] => 7.0336 [threeMonthLowDate] => 2022-12-15 [sixMonthHigh] => 7.8901 [sixMonthHighDate] => 2022-09-28 [sixMonthLow] => 7.0336 [sixMonthLowDate] => 2022-12-15 ) [37] => stdClass Object ( [id] => 3334 [symbol] => USDHTG [name] => U.S. Dollar/Haiti Gourdes [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 139.943 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.852 [percentChange] => -0.61 [bid] => 138.513 [bidSize] => 0 [ask] => 140.38 [askSize] => 0 [unitCode] => 3 [open] => 140.794 [high] => 140.794 [low] => 139.943 [close] => 139.943 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 140.795 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 155.69 [fiftyTwoWkHighDate] => 2023-04-17 [fiftyTwoWkLow] => 111.483 [fiftyTwoWkLowDate] => 2022-06-15 [month] => [oneMonthHigh] => 154.772 [oneMonthHighDate] => 2023-05-02 [oneMonthLow] => 139.943 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 155.69 [threeMonthHighDate] => 2023-04-17 [threeMonthLow] => 139.943 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 155.69 [sixMonthHighDate] => 2023-04-17 [sixMonthLow] => 139.943 [sixMonthLowDate] => 2023-05-31 ) [38] => stdClass Object ( [id] => 3337 [symbol] => USDHUF [name] => U.S. Dollar/Hungarian Forint [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 344.719 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.228 [percentChange] => 0.07 [bid] => 344.59 [bidSize] => 0 [ask] => 344.9 [askSize] => 0 [unitCode] => 3 [open] => 344.486 [high] => 344.772 [low] => 344.33 [close] => 344.719 [numTrades] => 2273 [dollarVolume] => 0 [flag] => [previousClose] => 344.491 [volume] => 2273 [previousVolume] => 80021 [fiftyTwoWkHigh] => 449.77 [fiftyTwoWkHighDate] => 2022-10-13 [fiftyTwoWkLow] => 335.844 [fiftyTwoWkLowDate] => 2023-05-10 [month] => [oneMonthHigh] => 351.58 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 335.844 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 381.372 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 335.844 [threeMonthLowDate] => 2023-05-10 [sixMonthHigh] => 399.415 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 335.844 [sixMonthLowDate] => 2023-05-10 ) [39] => stdClass Object ( [id] => 3339 [symbol] => USDIDR [name] => U.S. Dollar/Indonesian Rupiah [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:28:07-05:00 [mode] => i [lastPrice] => 14912 [tradeTimestamp] => 2023-06-01T18:18:07-05:00 [netChange] => 5 [percentChange] => 0.03 [bid] => 14905 [bidSize] => 0 [ask] => 14919 [askSize] => 0 [unitCode] => 0 [open] => 14907 [high] => 14913 [low] => 14907 [close] => 14912 [numTrades] => 63 [dollarVolume] => 0 [flag] => [previousClose] => 14906 [volume] => 63 [previousVolume] => 4135 [fiftyTwoWkHigh] => 15796 [fiftyTwoWkHighDate] => 2022-11-03 [fiftyTwoWkLow] => 14398 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 15023 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 14572 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 15519 [threeMonthHighDate] => 2023-03-10 [threeMonthLow] => 14572 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 15794 [sixMonthHighDate] => 2022-12-28 [sixMonthLow] => 14572 [sixMonthLowDate] => 2023-05-04 ) [40] => stdClass Object ( [id] => 3343 [symbol] => USDILS [name] => U.S. Dollar/Israeli Shekel [dayCode] => 1 [serverTimestamp] => 2023-06-01T10:01:26-05:00 [mode] => i [lastPrice] => 3.744482 [tradeTimestamp] => 2023-06-01T10:01:26-05:00 [netChange] => 0.015345 [percentChange] => 0.41 [bid] => 3.74385 [bidSize] => 0 [ask] => 3.74625 [askSize] => 0 [unitCode] => 6 [open] => 3.729253 [high] => 3.746538 [low] => 3.725588 [close] => 3.744482 [numTrades] => 502 [dollarVolume] => 0 [flag] => [previousClose] => 3.729137 [volume] => 502 [previousVolume] => 621 [fiftyTwoWkHigh] => 3.74918 [fiftyTwoWkHighDate] => 2023-05-26 [fiftyTwoWkLow] => 3.232499 [fiftyTwoWkLowDate] => 2022-08-11 [month] => [oneMonthHigh] => 3.74918 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 3.608623 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 3.74918 [threeMonthHighDate] => 2023-05-26 [threeMonthLow] => 3.53354 [threeMonthLowDate] => 2023-03-28 [sixMonthHigh] => 3.74918 [sixMonthHighDate] => 2023-05-26 [sixMonthLow] => 3.349505 [sixMonthLowDate] => 2023-01-25 ) [41] => stdClass Object ( [id] => 3340 [symbol] => USDINR [name] => U.S. Dollar/Indian Rupee [dayCode] => 2 [serverTimestamp] => 2023-06-01T17:37:55-05:00 [mode] => i [lastPrice] => 82.2769 [tradeTimestamp] => 2023-06-01T17:27:55-05:00 [netChange] => -0.0028 [percentChange] => 0 [bid] => 82.2767 [bidSize] => 0 [ask] => 82.2772 [askSize] => 0 [unitCode] => 4 [open] => 82.2805 [high] => 82.2934 [low] => 82.2757 [close] => 82.2769 [numTrades] => 157 [dollarVolume] => 0 [flag] => [previousClose] => 82.2797 [volume] => 157 [previousVolume] => 21929 [fiftyTwoWkHigh] => 83.3331 [fiftyTwoWkHighDate] => 2022-10-19 [fiftyTwoWkLow] => 77.3641 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 82.9535 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 81.6465 [oneMonthLowDate] => 2023-05-05 [threeMonthHigh] => 83.0284 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 81.5455 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 83.061 [sixMonthHighDate] => 2023-01-03 [sixMonthLow] => 80.884 [sixMonthLowDate] => 2023-01-23 ) [42] => stdClass Object ( [id] => 3342 [symbol] => USDIQD [name] => U.S. Dollar/Iraq Dinars [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 1309.4 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => -0.2 [percentChange] => -0.02 [bid] => 1281.5 [bidSize] => 0 [ask] => 1337.4 [askSize] => 0 [unitCode] => 1 [open] => 1309.4 [high] => 1309.4 [low] => 1309.4 [close] => 1309.4 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 1309.6 [volume] => 1 [previousVolume] => 3 [fiftyTwoWkHigh] => 1461.1 [fiftyTwoWkHighDate] => 2023-01-27 [fiftyTwoWkLow] => 1308.1 [fiftyTwoWkLowDate] => 2023-05-02 [month] => [oneMonthHigh] => 1318 [oneMonthHighDate] => 2023-05-02 [oneMonthLow] => 1308.1 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 1461 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 1308.1 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 1461.1 [sixMonthHighDate] => 2023-01-27 [sixMonthLow] => 1308.1 [sixMonthLowDate] => 2023-05-02 ) [43] => stdClass Object ( [id] => 3341 [symbol] => USDIRR [name] => U.S. Dollar/Iranian Rial [dayCode] => U [serverTimestamp] => 2023-05-31T13:33:45-05:00 [mode] => i [lastPrice] => 42312.5 [tradeTimestamp] => 2023-05-31T13:33:44-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 42000 [bidSize] => 0 [ask] => 42600 [askSize] => 0 [unitCode] => 1 [open] => 42312.5 [high] => 42312.5 [low] => 42312.5 [close] => 42312.5 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 42312.5 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 42428.5 [fiftyTwoWkHighDate] => 2022-12-01 [fiftyTwoWkLow] => 41375 [fiftyTwoWkLowDate] => 2022-12-16 [month] => [oneMonthHigh] => 42312.5 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 42150 [oneMonthLowDate] => 2023-05-15 [threeMonthHigh] => 42312.5 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 42150 [threeMonthLowDate] => 2023-05-15 [sixMonthHigh] => 42428.5 [sixMonthHighDate] => 2022-12-01 [sixMonthLow] => 41375 [sixMonthLowDate] => 2022-12-16 ) [44] => stdClass Object ( [id] => 3338 [symbol] => USDISK [name] => U.S. Dollar/Icelandic Krona [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:26:50-05:00 [mode] => i [lastPrice] => 139.282 [tradeTimestamp] => 2023-06-01T18:16:49-05:00 [netChange] => -0.01 [percentChange] => -0.01 [bid] => 138.99 [bidSize] => 0 [ask] => 139.59 [askSize] => 0 [unitCode] => 3 [open] => 139.293 [high] => 139.303 [low] => 139.262 [close] => 139.282 [numTrades] => 240 [dollarVolume] => 0 [flag] => [previousClose] => 139.292 [volume] => 240 [previousVolume] => 6805 [fiftyTwoWkHigh] => 148.578 [fiftyTwoWkHighDate] => 2022-11-04 [fiftyTwoWkLow] => 127.079 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 141.231 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 135.349 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 142.672 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 134.648 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 145.669 [sixMonthHighDate] => 2023-01-06 [sixMonthLow] => 134.648 [sixMonthLowDate] => 2023-04-14 ) [45] => stdClass Object ( [id] => 3344 [symbol] => USDJMD [name] => U.S. Dollar/Jamaican Dollar [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 153.85762 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -1.43953 [percentChange] => -0.93 [bid] => 152.85097 [bidSize] => 0 [ask] => 156.21135 [askSize] => 0 [unitCode] => 5 [open] => 153.85762 [high] => 153.85762 [low] => 153.85762 [close] => 153.85762 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 155.29715 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 155.29715 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 149.92513 [fiftyTwoWkLowDate] => 2022-09-07 [month] => [oneMonthHigh] => 155.29715 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 152.86891 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 155.29715 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 151.10167 [threeMonthLowDate] => 2023-03-24 [sixMonthHigh] => 155.29715 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 151.01112 [sixMonthLowDate] => 2023-01-03 ) [46] => stdClass Object ( [id] => 3346 [symbol] => USDJOD [name] => U.S. Dollar/Jordanian Dinar [dayCode] => 1 [serverTimestamp] => 2023-06-01T12:20:54-05:00 [mode] => i [lastPrice] => 0.71 [tradeTimestamp] => 2023-06-01T11:57:38-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0.7068 [bidSize] => 0 [ask] => 0.7118 [askSize] => 0 [unitCode] => 4 [open] => 0.71 [high] => 0.71 [low] => 0.71 [close] => 0.71 [numTrades] => 14 [dollarVolume] => 0 [flag] => [previousClose] => 0.71 [volume] => 14 [previousVolume] => 14 [fiftyTwoWkHigh] => 0.7105 [fiftyTwoWkHighDate] => 2022-07-05 [fiftyTwoWkLow] => 0.7065 [fiftyTwoWkLowDate] => 2022-11-15 [month] => [oneMonthHigh] => 0.7101 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 0.7094 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 0.7102 [threeMonthHighDate] => 2023-03-16 [threeMonthLow] => 0.709 [threeMonthLowDate] => 2023-03-27 [sixMonthHigh] => 0.7102 [sixMonthHighDate] => 2023-03-16 [sixMonthLow] => 0.7069 [sixMonthLowDate] => 2022-12-05 ) [47] => stdClass Object ( [id] => 3345 [symbol] => USDJPY [name] => U.S. Dollar/Japanese Yen [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:01-05:00 [mode] => i [lastPrice] => 138.822 [tradeTimestamp] => 2023-06-01T18:22:01-05:00 [netChange] => 0.028 [percentChange] => 0.02 [bid] => 138.813 [bidSize] => 0 [ask] => 138.823 [askSize] => 0 [unitCode] => 3 [open] => 138.795 [high] => 138.853 [low] => 138.713 [close] => 138.822 [numTrades] => 7254 [dollarVolume] => 0 [flag] => [previousClose] => 138.795 [volume] => 7254 [previousVolume] => 314086 [fiftyTwoWkHigh] => 151.942 [fiftyTwoWkHighDate] => 2022-10-21 [fiftyTwoWkLow] => 127.225 [fiftyTwoWkLowDate] => 2023-01-16 [month] => [oneMonthHigh] => 140.933 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 133.503 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 140.933 [threeMonthHighDate] => 2023-05-30 [threeMonthLow] => 129.647 [threeMonthLowDate] => 2023-03-24 [sixMonthHigh] => 140.933 [sixMonthHighDate] => 2023-05-30 [sixMonthLow] => 127.225 [sixMonthLowDate] => 2023-01-16 ) [48] => stdClass Object ( [id] => 3348 [symbol] => USDKES [name] => U.S. Dollar/Kenyan Shilling [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 136.945 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => -1.657 [percentChange] => -1.2 [bid] => 135.545 [bidSize] => 0 [ask] => 138.346 [askSize] => 0 [unitCode] => 3 [open] => 136.945 [high] => 136.945 [low] => 136.945 [close] => 136.945 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 138.602 [volume] => 1 [previousVolume] => 30 [fiftyTwoWkHigh] => 138.602 [fiftyTwoWkHighDate] => 2023-05-31 [fiftyTwoWkLow] => 116.034 [fiftyTwoWkLowDate] => 2022-06-07 [month] => [oneMonthHigh] => 138.602 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 135.953 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 138.602 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 127.202 [threeMonthLowDate] => 2023-03-02 [sixMonthHigh] => 138.602 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 121.76 [sixMonthLowDate] => 2022-12-05 ) [49] => stdClass Object ( [id] => 3319 [symbol] => USDKMF [name] => U.S. Dollar/Comoros Franc [dayCode] => U [serverTimestamp] => 2023-05-31T13:35:14-05:00 [mode] => i [lastPrice] => 461.4 [tradeTimestamp] => 2023-05-31T13:35:14-05:00 [netChange] => 1.9 [percentChange] => 0.41 [bid] => 460.9 [bidSize] => 0 [ask] => 461.8 [askSize] => 0 [unitCode] => 1 [open] => 461.4 [high] => 461.4 [low] => 461.4 [close] => 461.4 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 459.5 [volume] => 0 [previousVolume] => 2 [fiftyTwoWkHigh] => 2303.1 [fiftyTwoWkHighDate] => 2023-01-26 [fiftyTwoWkLow] => 10.1 [fiftyTwoWkLowDate] => 2023-04-17 [month] => [oneMonthHigh] => 461.4 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 446.8 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 467.6 [threeMonthHighDate] => 2023-03-16 [threeMonthLow] => 10.1 [threeMonthLowDate] => 2023-04-17 [sixMonthHigh] => 2303.1 [sixMonthHighDate] => 2023-01-26 [sixMonthLow] => 10.1 [sixMonthLowDate] => 2023-04-17 ) [50] => stdClass Object ( [id] => 3387 [symbol] => USDKRW [name] => U.S. Dollar/Korean Won [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:28:07-05:00 [mode] => i [lastPrice] => 1311.28 [tradeTimestamp] => 2023-06-01T18:18:07-05:00 [netChange] => -1.86 [percentChange] => -0.14 [bid] => 1310.27 [bidSize] => 0 [ask] => 1312.27 [askSize] => 0 [unitCode] => 2 [open] => 1313.14 [high] => 1313.16 [low] => 1311.28 [close] => 1311.28 [numTrades] => 97 [dollarVolume] => 0 [flag] => [previousClose] => 1313.14 [volume] => 97 [previousVolume] => 50910 [fiftyTwoWkHigh] => 1446.33 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 1216.26 [fiftyTwoWkLowDate] => 2023-02-02 [month] => [oneMonthHigh] => 1342.98 [oneMonthHighDate] => 2023-05-17 [oneMonthLow] => 1308.19 [oneMonthLowDate] => 2023-05-23 [threeMonthHigh] => 1346.3 [threeMonthHighDate] => 2023-04-27 [threeMonthLow] => 1276.2 [threeMonthLowDate] => 2023-03-23 [sixMonthHigh] => 1346.3 [sixMonthHighDate] => 2023-04-27 [sixMonthLow] => 1216.26 [sixMonthLowDate] => 2023-02-02 ) [51] => stdClass Object ( [id] => 3349 [symbol] => USDKWD [name] => U.S. Dollar/Kuwaiti Dinar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:19-05:00 [mode] => i [lastPrice] => 0.30755 [tradeTimestamp] => 2023-06-01T18:17:19-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0.30706 [bidSize] => 0 [ask] => 0.30806 [askSize] => 0 [unitCode] => 5 [open] => 0.30755 [high] => 0.30755 [low] => 0.30755 [close] => 0.30755 [numTrades] => 7 [dollarVolume] => 0 [flag] => [previousClose] => 0.30755 [volume] => 7 [previousVolume] => 57 [fiftyTwoWkHigh] => 0.31084 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 0.30479 [fiftyTwoWkLowDate] => 2023-02-02 [month] => [oneMonthHigh] => 0.30772 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 0.3061 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 0.30772 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 0.30593 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 0.30772 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 0.30479 [sixMonthLowDate] => 2023-02-02 ) [52] => stdClass Object ( [id] => 3314 [symbol] => USDKYD [name] => U.S. Dollar/Caymanian Dollar [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 0.83315 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.001753 [percentChange] => -0.21 [bid] => 0.814334 [bidSize] => 0 [ask] => 0.851672 [askSize] => 0 [unitCode] => 6 [open] => 0.83315 [high] => 0.83315 [low] => 0.83315 [close] => 0.83315 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 0.834903 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 0.834903 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 0.822762 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 0.834903 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 0.832148 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 0.834903 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 0.832148 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 0.834903 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 0.832148 [sixMonthLowDate] => 2023-05-02 ) [53] => stdClass Object ( [id] => 3347 [symbol] => USDKZT [name] => U.S. Dollar/Kazakhstan Tenge [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:03-05:00 [mode] => i [lastPrice] => 448.57 [tradeTimestamp] => 2023-06-01T06:19:03-05:00 [netChange] => 0.97 [percentChange] => 0.22 [bid] => 445.77 [bidSize] => 0 [ask] => 451.37 [askSize] => 0 [unitCode] => 2 [open] => 447.59 [high] => 448.57 [low] => 447.59 [close] => 448.57 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 447.6 [volume] => 2 [previousVolume] => 1 [fiftyTwoWkHigh] => 486.13 [fiftyTwoWkHighDate] => 2022-07-18 [fiftyTwoWkLow] => 431.21 [fiftyTwoWkLowDate] => 2023-03-03 [month] => [oneMonthHigh] => 450.23 [oneMonthHighDate] => 2023-05-17 [oneMonthLow] => 442.1 [oneMonthLowDate] => 2023-05-23 [threeMonthHigh] => 464.67 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 431.21 [threeMonthLowDate] => 2023-03-03 [sixMonthHigh] => 473.05 [sixMonthHighDate] => 2022-12-07 [sixMonthLow] => 431.21 [sixMonthLowDate] => 2023-03-03 ) [54] => stdClass Object ( [id] => 3351 [symbol] => USDLBP [name] => U.S. Dollar/Lebanese Pound [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 15003.7 [tradeTimestamp] => 2023-05-31T13:37:00-05:00 [netChange] => -4.7 [percentChange] => -0.03 [bid] => 14966.5 [bidSize] => 0 [ask] => 15041.1 [askSize] => 0 [unitCode] => 1 [open] => 15012 [high] => 15012 [low] => 15003.7 [close] => 15003.7 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 15008.4 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 16496.6 [fiftyTwoWkHighDate] => 2023-04-13 [fiftyTwoWkLow] => 1492.7 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 15165 [oneMonthHighDate] => 2023-05-01 [oneMonthLow] => 14988.1 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 16496.6 [threeMonthHighDate] => 2023-04-13 [threeMonthLow] => 14988.1 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 16496.6 [sixMonthHighDate] => 2023-04-13 [sixMonthLow] => 1509.3 [sixMonthLowDate] => 2022-12-05 ) [55] => stdClass Object ( [id] => 3388 [symbol] => USDLKR [name] => U.S. Dollar/Sri Lankan Rupee [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 294.89 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => 6.15 [percentChange] => 2.13 [bid] => 291.63 [bidSize] => 0 [ask] => 298.16 [askSize] => 0 [unitCode] => 2 [open] => 288.72 [high] => 294.89 [low] => 288.72 [close] => 294.89 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 288.74 [volume] => 2 [previousVolume] => 1 [fiftyTwoWkHigh] => 368.71 [fiftyTwoWkHighDate] => 2022-09-20 [fiftyTwoWkLow] => 236.88 [fiftyTwoWkLowDate] => 2023-03-31 [month] => [oneMonthHigh] => 316.61 [oneMonthHighDate] => 2023-05-02 [oneMonthLow] => 288.72 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 346.05 [threeMonthHighDate] => 2023-03-02 [threeMonthLow] => 236.88 [threeMonthLowDate] => 2023-03-31 [sixMonthHigh] => 368.51 [sixMonthHighDate] => 2022-12-02 [sixMonthLow] => 236.88 [sixMonthLowDate] => 2023-03-31 ) [56] => stdClass Object ( [id] => 3352 [symbol] => USDLSL [name] => U.S. Dollar/Lesotho Maloti [dayCode] => U [serverTimestamp] => 2023-05-31T13:47:54-05:00 [mode] => i [lastPrice] => 15.215 [tradeTimestamp] => 2023-05-31T13:47:54-05:00 [netChange] => -4.495 [percentChange] => -22.81 [bid] => 10.71 [bidSize] => 0 [ask] => 19.72 [askSize] => 0 [unitCode] => 4 [open] => 15.215 [high] => 15.215 [low] => 15.215 [close] => 15.215 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 19.71 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 88.6 [fiftyTwoWkHighDate] => 2023-03-09 [fiftyTwoWkLow] => 14.4304 [fiftyTwoWkLowDate] => 2022-08-31 [month] => [oneMonthHigh] => 19.73 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 15.215 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 88.6 [threeMonthHighDate] => 2023-03-09 [threeMonthLow] => 15.215 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 88.6 [sixMonthHighDate] => 2023-03-09 [sixMonthLow] => 15.215 [sixMonthLowDate] => 2023-05-31 ) [57] => stdClass Object ( [id] => 3353 [symbol] => USDLTL [name] => U.S. Dollar/Lithuanian Litas [dayCode] => E [serverTimestamp] => 2015-09-15T23:59:59-05:00 [mode] => i [lastPrice] => 2.9335 [tradeTimestamp] => 2015-09-15T23:59:59-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 4 [open] => 2.9335 [high] => 2.9335 [low] => 2.9335 [close] => 2.9335 [numTrades] => 0 [dollarVolume] => [flag] => s [previousClose] => [volume] => 0 [previousVolume] => [fiftyTwoWkHigh] => 2.9335 [fiftyTwoWkHighDate] => 2023-09-15 [fiftyTwoWkLow] => 2.9335 [fiftyTwoWkLowDate] => 2023-09-15 [month] => [oneMonthHigh] => 2.9335 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 2.9335 [oneMonthLowDate] => 2023-09-15 [threeMonthHigh] => 2.9335 [threeMonthHighDate] => 2023-09-15 [threeMonthLow] => 2.9335 [threeMonthLowDate] => 2023-09-15 [sixMonthHigh] => 2.9335 [sixMonthHighDate] => 2023-09-15 [sixMonthLow] => 2.9335 [sixMonthLowDate] => 2023-09-15 ) [58] => stdClass Object ( [id] => 3350 [symbol] => USDLVL [name] => U.S. Dollar/Latvian Lats [dayCode] => E [serverTimestamp] => 2015-09-15T23:59:59-05:00 [mode] => i [lastPrice] => 0.5157 [tradeTimestamp] => 2015-09-15T23:59:59-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 4 [open] => 0.5157 [high] => 0.5157 [low] => 0.5157 [close] => 0.5157 [numTrades] => 0 [dollarVolume] => [flag] => s [previousClose] => [volume] => 0 [previousVolume] => [fiftyTwoWkHigh] => 0.5157 [fiftyTwoWkHighDate] => 2023-09-15 [fiftyTwoWkLow] => 0.5157 [fiftyTwoWkLowDate] => 2023-09-15 [month] => [oneMonthHigh] => 0.5157 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 0.5157 [oneMonthLowDate] => 2023-09-15 [threeMonthHigh] => 0.5157 [threeMonthHighDate] => 2023-09-15 [threeMonthLow] => 0.5157 [threeMonthLowDate] => 2023-09-15 [sixMonthHigh] => 0.5157 [sixMonthHighDate] => 2023-09-15 [sixMonthLow] => 0.5157 [sixMonthLowDate] => 2023-09-15 ) [59] => stdClass Object ( [id] => 3362 [symbol] => USDMAD [name] => U.S. Dollar/Moroccan Dirham [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:03-05:00 [mode] => i [lastPrice] => 10.1697 [tradeTimestamp] => 2023-06-01T06:19:03-05:00 [netChange] => -0.0948 [percentChange] => -0.92 [bid] => 9.8523 [bidSize] => 0 [ask] => 10.487 [askSize] => 0 [unitCode] => 4 [open] => 10.1697 [high] => 10.1697 [low] => 10.1697 [close] => 10.1697 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 10.2645 [volume] => 1 [previousVolume] => 2 [fiftyTwoWkHigh] => 11.0919 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 9.8118 [fiftyTwoWkLowDate] => 2022-06-08 [month] => [oneMonthHigh] => 10.2645 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 9.9571 [oneMonthLowDate] => 2023-05-09 [threeMonthHigh] => 10.473 [threeMonthHighDate] => 2023-03-09 [threeMonthLow] => 9.9571 [threeMonthLowDate] => 2023-05-09 [sixMonthHigh] => 10.7042 [sixMonthHighDate] => 2022-12-02 [sixMonthLow] => 9.9571 [sixMonthLowDate] => 2023-05-09 ) [60] => stdClass Object ( [id] => 3361 [symbol] => USDMDL [name] => U.S. Dollar/Moldova Lei [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 17.79 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.017 [percentChange] => -0.1 [bid] => 17.464 [bidSize] => 0 [ask] => 18.024 [askSize] => 0 [unitCode] => 3 [open] => 17.806 [high] => 17.806 [low] => 17.79 [close] => 17.79 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 17.807 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 19.577 [fiftyTwoWkHighDate] => 2022-12-02 [fiftyTwoWkLow] => 17.728 [fiftyTwoWkLowDate] => 2023-05-23 [month] => [oneMonthHigh] => 17.923 [oneMonthHighDate] => 2023-05-02 [oneMonthLow] => 17.728 [oneMonthLowDate] => 2023-05-23 [threeMonthHigh] => 18.891 [threeMonthHighDate] => 2023-03-02 [threeMonthLow] => 17.728 [threeMonthLowDate] => 2023-05-23 [sixMonthHigh] => 19.577 [sixMonthHighDate] => 2022-12-02 [sixMonthLow] => 17.728 [sixMonthLowDate] => 2023-05-23 ) [61] => stdClass Object ( [id] => 3355 [symbol] => USDMKD [name] => U.S. Dollar/Macedonian Denar [dayCode] => 1 [serverTimestamp] => 2023-06-01T17:50:37-05:00 [mode] => i [lastPrice] => 57.519 [tradeTimestamp] => 2023-06-01T06:19:00-05:00 [netChange] => -0.121 [percentChange] => -0.21 [bid] => 56.838 [bidSize] => 0 [ask] => 57.674 [askSize] => 0 [unitCode] => 3 [open] => 57.519 [high] => 57.519 [low] => 57.519 [close] => 57.519 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 57.64 [volume] => 0 [previousVolume] => 320 [fiftyTwoWkHigh] => 64.4 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 55.734 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 57.718 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 55.734 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 58.474 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 55.734 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 58.762 [sixMonthHighDate] => 2023-01-06 [sixMonthLow] => 55.734 [sixMonthLowDate] => 2023-05-04 ) [62] => stdClass Object ( [id] => 3354 [symbol] => USDMOP [name] => U.S. Dollar/Macau Patacas [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:02-05:00 [mode] => i [lastPrice] => 8.064 [tradeTimestamp] => 2023-06-01T06:19:02-05:00 [netChange] => -0.002 [percentChange] => -0.02 [bid] => 7.878 [bidSize] => 0 [ask] => 8.251 [askSize] => 0 [unitCode] => 3 [open] => 8.066 [high] => 8.066 [low] => 8.064 [close] => 8.064 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 8.066 [volume] => 2 [previousVolume] => 1 [fiftyTwoWkHigh] => 8.098 [fiftyTwoWkHighDate] => 2023-04-04 [fiftyTwoWkLow] => 7.976 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 8.086 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 8.058 [oneMonthLowDate] => 2023-05-25 [threeMonthHigh] => 8.098 [threeMonthHighDate] => 2023-04-04 [threeMonthLow] => 8.058 [threeMonthLowDate] => 2023-05-25 [sixMonthHigh] => 8.098 [sixMonthHighDate] => 2023-04-04 [sixMonthLow] => 7.991 [sixMonthLowDate] => 2022-12-05 ) [63] => stdClass Object ( [id] => 3359 [symbol] => USDMUR [name] => U.S. Dollar/Mauritian Rupee [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:19-05:00 [mode] => i [lastPrice] => 46.05 [tradeTimestamp] => 2023-06-01T18:17:19-05:00 [netChange] => 0.001 [percentChange] => 0 [bid] => 44.658 [bidSize] => 0 [ask] => 47.446 [askSize] => 0 [unitCode] => 3 [open] => 46.05 [high] => 46.05 [low] => 46.049 [close] => 46.05 [numTrades] => 13 [dollarVolume] => 0 [flag] => [previousClose] => 46.049 [volume] => 13 [previousVolume] => 111 [fiftyTwoWkHigh] => 47.195 [fiftyTwoWkHighDate] => 2023-03-17 [fiftyTwoWkLow] => 41.849 [fiftyTwoWkLowDate] => 2022-06-07 [month] => [oneMonthHigh] => 46.052 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 44.884 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 47.195 [threeMonthHighDate] => 2023-03-17 [threeMonthLow] => 44.843 [threeMonthLowDate] => 2023-04-27 [sixMonthHigh] => 47.195 [sixMonthHighDate] => 2023-03-17 [sixMonthLow] => 42.231 [sixMonthLowDate] => 2022-12-07 ) [64] => stdClass Object ( [id] => 3358 [symbol] => USDMVR [name] => U.S. Dollar/Maldives Rufiyaa [dayCode] => U [serverTimestamp] => 2023-05-31T13:48:23-05:00 [mode] => i [lastPrice] => 15.3 [tradeTimestamp] => 2023-05-31T13:48:23-05:00 [netChange] => -0.01 [percentChange] => -0.07 [bid] => 15.25 [bidSize] => 0 [ask] => 15.35 [askSize] => 0 [unitCode] => 2 [open] => 15.31 [high] => 15.31 [low] => 15.3 [close] => 15.3 [numTrades] => 2 [dollarVolume] => 0 [flag] => s [previousClose] => 15.31 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 15.86 [fiftyTwoWkHighDate] => 2022-06-10 [fiftyTwoWkLow] => 13.57 [fiftyTwoWkLowDate] => 2022-06-27 [month] => [oneMonthHigh] => 15.38 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 15.3 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 15.43 [threeMonthHighDate] => 2023-03-27 [threeMonthLow] => 15.3 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 15.46 [sixMonthHighDate] => 2022-12-21 [sixMonthLow] => 15.25 [sixMonthLowDate] => 2022-12-02 ) [65] => stdClass Object ( [id] => 3356 [symbol] => USDMWK [name] => U.S. Dollar/Malawi Kwachas [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:02-05:00 [mode] => i [lastPrice] => 1026.03 [tradeTimestamp] => 2023-06-01T06:19:02-05:00 [netChange] => 0.04 [percentChange] => 0 [bid] => 1022.3 [bidSize] => 0 [ask] => 1029.76 [askSize] => 0 [unitCode] => 2 [open] => 1026.03 [high] => 1026.03 [low] => 1026.03 [close] => 1026.03 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 1025.99 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 1048.58 [fiftyTwoWkHighDate] => 2023-03-15 [fiftyTwoWkLow] => 1013.35 [fiftyTwoWkLowDate] => 2023-01-18 [month] => [oneMonthHigh] => 1028.38 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 1024.9 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 1048.58 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 1016.93 [threeMonthLowDate] => 2023-03-07 [sixMonthHigh] => 1048.58 [sixMonthHighDate] => 2023-03-15 [sixMonthLow] => 1013.35 [sixMonthLowDate] => 2023-01-18 ) [66] => stdClass Object ( [id] => 3360 [symbol] => USDMXN [name] => U.S. Dollar/Mexican Peso [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 17.5551 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.0012 [percentChange] => 0.01 [bid] => 17.5401 [bidSize] => 0 [ask] => 17.5701 [askSize] => 0 [unitCode] => 4 [open] => 17.5539 [high] => 17.5645 [low] => 17.5509 [close] => 17.5551 [numTrades] => 4444 [dollarVolume] => 0 [flag] => [previousClose] => 17.5539 [volume] => 4444 [previousVolume] => 99648 [fiftyTwoWkHigh] => 21.0501 [fiftyTwoWkHighDate] => 2022-07-14 [fiftyTwoWkLow] => 17.4205 [fiftyTwoWkLowDate] => 2023-05-15 [month] => [oneMonthHigh] => 18.0346 [oneMonthHighDate] => 2023-05-04 [oneMonthLow] => 17.4205 [oneMonthLowDate] => 2023-05-15 [threeMonthHigh] => 19.2297 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 17.4205 [threeMonthLowDate] => 2023-05-15 [sixMonthHigh] => 19.9181 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 17.4205 [sixMonthLowDate] => 2023-05-15 ) [67] => stdClass Object ( [id] => 3357 [symbol] => USDMYR [name] => U.S. Dollar/Malaysian Ringgit [dayCode] => 1 [serverTimestamp] => 2023-06-01T04:57:54-05:00 [mode] => i [lastPrice] => 4.6146 [tradeTimestamp] => 2023-06-01T04:57:54-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 4.611 [bidSize] => 0 [ask] => 4.616 [askSize] => 0 [unitCode] => 4 [open] => 4.6145 [high] => 4.616 [low] => 4.6116 [close] => 4.6146 [numTrades] => 67 [dollarVolume] => 0 [flag] => [previousClose] => 4.6146 [volume] => 67 [previousVolume] => 95 [fiftyTwoWkHigh] => 4.7479 [fiftyTwoWkHighDate] => 2022-11-07 [fiftyTwoWkLow] => 4.2325 [fiftyTwoWkLowDate] => 2023-01-27 [month] => [oneMonthHigh] => 4.6287 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 4.437 [oneMonthLowDate] => 2023-05-09 [threeMonthHigh] => 4.6287 [threeMonthHighDate] => 2023-05-26 [threeMonthLow] => 4.3882 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 4.6287 [sixMonthHighDate] => 2023-05-26 [sixMonthLow] => 4.2325 [sixMonthLowDate] => 2023-01-27 ) [68] => stdClass Object ( [id] => 3363 [symbol] => USDNAD [name] => U.S. Dollar/Namibia Dollars [dayCode] => U [serverTimestamp] => 2023-05-31T13:49:02-05:00 [mode] => i [lastPrice] => 19.715 [tradeTimestamp] => 2023-05-31T13:49:01-05:00 [netChange] => 0.005 [percentChange] => 0.03 [bid] => 19.71 [bidSize] => 0 [ask] => 19.73 [askSize] => 0 [unitCode] => 4 [open] => 19.715 [high] => 19.715 [low] => 19.715 [close] => 19.715 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 19.71 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 19.731 [fiftyTwoWkHighDate] => 2023-05-26 [fiftyTwoWkLow] => 15.0993 [fiftyTwoWkLowDate] => 2022-09-20 [month] => [oneMonthHigh] => 19.731 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 18.39 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 19.731 [threeMonthHighDate] => 2023-05-26 [threeMonthLow] => 17.88 [threeMonthLowDate] => 2023-03-31 [sixMonthHigh] => 19.731 [sixMonthHighDate] => 2023-05-26 [sixMonthLow] => 16.73 [sixMonthLowDate] => 2023-01-13 ) [69] => stdClass Object ( [id] => 3367 [symbol] => USDNGN [name] => U.S. Dollar/Nigerian Naira [dayCode] => 1 [serverTimestamp] => 2023-06-01T08:43:36-05:00 [mode] => i [lastPrice] => 465.2 [tradeTimestamp] => 2023-06-01T08:43:36-05:00 [netChange] => 4.17 [percentChange] => 0.9 [bid] => 460.76 [bidSize] => 0 [ask] => 461.76 [askSize] => 0 [unitCode] => 2 [open] => 461.03 [high] => 465.5 [low] => 461.03 [close] => 465.2 [numTrades] => 3 [dollarVolume] => 0 [flag] => [previousClose] => 461.03 [volume] => 3 [previousVolume] => 2 [fiftyTwoWkHigh] => 465.5 [fiftyTwoWkHighDate] => 2023-06-01 [fiftyTwoWkLow] => 414.22 [fiftyTwoWkLowDate] => 2022-08-09 [month] => [oneMonthHigh] => 465.5 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 460.3 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 465.5 [threeMonthHighDate] => 2023-06-01 [threeMonthLow] => 460 [threeMonthLowDate] => 2023-03-03 [sixMonthHigh] => 465.5 [sixMonthHighDate] => 2023-06-01 [sixMonthLow] => 443.46 [sixMonthLowDate] => 2022-12-07 ) [70] => stdClass Object ( [id] => 3366 [symbol] => USDNIO [name] => U.S. Dollar/Nicaraguan Cordoba [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 36.5616 [tradeTimestamp] => 2023-05-31T14:18:00-05:00 [netChange] => -0.0039 [percentChange] => -0.01 [bid] => 36.0962 [bidSize] => 0 [ask] => 37.0296 [askSize] => 0 [unitCode] => 4 [open] => 36.5653 [high] => 36.5653 [low] => 36.5616 [close] => 36.5616 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 36.5655 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 36.7783 [fiftyTwoWkHighDate] => 2023-04-04 [fiftyTwoWkLow] => 35.5395 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 36.6447 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 36.5181 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 36.7783 [threeMonthHighDate] => 2023-04-04 [threeMonthLow] => 36.5181 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 36.7783 [sixMonthHighDate] => 2023-04-04 [sixMonthLow] => 35.9901 [sixMonthLowDate] => 2022-11-29 ) [71] => stdClass Object ( [id] => 3368 [symbol] => USDNOK [name] => U.S. Dollar/Norwegian Krone [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 11.05575 [tradeTimestamp] => 2023-06-01T18:21:56-05:00 [netChange] => 0.00135 [percentChange] => 0.01 [bid] => 11.0519 [bidSize] => 0 [ask] => 11.0579 [askSize] => 0 [unitCode] => 5 [open] => 11.05407 [high] => 11.09984 [low] => 10.96163 [close] => 11.05575 [numTrades] => 6510 [dollarVolume] => 0 [flag] => [previousClose] => 11.0544 [volume] => 6510 [previousVolume] => 274247 [fiftyTwoWkHigh] => 11.29849 [fiftyTwoWkHighDate] => 2023-05-31 [fiftyTwoWkLow] => 9.28848 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 11.29849 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 10.43227 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 11.29849 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 9.61 [threeMonthLowDate] => 2023-04-17 [sixMonthHigh] => 11.29849 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 9.60997 [sixMonthLowDate] => 2022-12-21 ) [72] => stdClass Object ( [id] => 3364 [symbol] => USDNPR [name] => U.S. Dollar/Nepal Nepal Rupees [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 132.285 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.136 [percentChange] => -0.1 [bid] => 130.255 [bidSize] => 0 [ask] => 133.429 [askSize] => 0 [unitCode] => 3 [open] => 132.285 [high] => 132.285 [low] => 132.285 [close] => 132.285 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 132.421 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 132.751 [fiftyTwoWkHighDate] => 2022-10-19 [fiftyTwoWkLow] => 123.847 [fiftyTwoWkLowDate] => 2022-05-30 [month] => [oneMonthHigh] => 132.484 [oneMonthHighDate] => 2023-05-24 [oneMonthLow] => 130.681 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 132.563 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 130.681 [threeMonthLowDate] => 2023-05-08 [sixMonthHigh] => 132.69 [sixMonthHighDate] => 2023-01-03 [sixMonthLow] => 129.93 [sixMonthLowDate] => 2023-01-18 ) [73] => stdClass Object ( [id] => 3365 [symbol] => USDNZD [name] => U.S. Dollar/New Zealand Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:58-05:00 [mode] => i [lastPrice] => 1.6475 [tradeTimestamp] => 2023-06-01T18:21:58-05:00 [netChange] => 0.0004 [percentChange] => 0.02 [bid] => 1.6473 [bidSize] => 0 [ask] => 1.6476 [askSize] => 0 [unitCode] => 4 [open] => 1.6472 [high] => 1.6542 [low] => 1.6468 [close] => 1.6475 [numTrades] => 2519 [dollarVolume] => 0 [flag] => [previousClose] => 1.6471 [volume] => 2519 [previousVolume] => 40889 [fiftyTwoWkHigh] => 1.8139 [fiftyTwoWkHighDate] => 2022-10-13 [fiftyTwoWkLow] => 1.5205 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 1.6708 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 1.5663 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 1.6708 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 1.5663 [threeMonthLowDate] => 2023-05-11 [sixMonthHigh] => 1.6708 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 1.5296 [sixMonthLowDate] => 2023-02-02 ) [74] => stdClass Object ( [id] => 3369 [symbol] => USDOMR [name] => U.S. Dollar/Omani Rial [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:19-05:00 [mode] => i [lastPrice] => 0.38501 [tradeTimestamp] => 2023-06-01T18:17:19-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0.38363 [bidSize] => 0 [ask] => 0.38642 [askSize] => 0 [unitCode] => 5 [open] => 0.38499 [high] => 0.38501 [low] => 0.38499 [close] => 0.38501 [numTrades] => 9 [dollarVolume] => 0 [flag] => [previousClose] => 0.385 [volume] => 9 [previousVolume] => 97 [fiftyTwoWkHigh] => 0.38518 [fiftyTwoWkHighDate] => 2023-04-17 [fiftyTwoWkLow] => 0.38296 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 0.38511 [oneMonthHighDate] => 2023-05-03 [oneMonthLow] => 0.38449 [oneMonthLowDate] => 2023-05-25 [threeMonthHigh] => 0.38518 [threeMonthHighDate] => 2023-04-17 [threeMonthLow] => 0.38449 [threeMonthLowDate] => 2023-05-25 [sixMonthHigh] => 0.38518 [sixMonthHighDate] => 2023-04-17 [sixMonthLow] => 0.38318 [sixMonthLowDate] => 2022-12-05 ) [75] => stdClass Object ( [id] => 3372 [symbol] => USDPAB [name] => U.S. Dollar/Panama Balboa [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 0.99954 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.00028 [percentChange] => -0.03 [bid] => 0.97629 [bidSize] => 0 [ask] => 1.02296 [askSize] => 0 [unitCode] => 5 [open] => 0.99981 [high] => 0.99981 [low] => 0.99954 [close] => 0.99954 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 0.99982 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 1.0019 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 0.9873 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 1.0019 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 0.99856 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 1.0019 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 0.99856 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 1.0019 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 0.99856 [sixMonthLowDate] => 2023-05-02 ) [76] => stdClass Object ( [id] => 3375 [symbol] => USDPEN [name] => U.S. Dollar/Peruvian Sol [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:02-05:00 [mode] => i [lastPrice] => 3.672 [tradeTimestamp] => 2023-06-01T06:19:02-05:00 [netChange] => -0.0018 [percentChange] => -0.05 [bid] => 3.5974 [bidSize] => 0 [ask] => 3.7467 [askSize] => 0 [unitCode] => 4 [open] => 3.6736 [high] => 3.6736 [low] => 3.672 [close] => 3.672 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 3.6738 [volume] => 2 [previousVolume] => 2 [fiftyTwoWkHigh] => 3.998 [fiftyTwoWkHighDate] => 2022-10-25 [fiftyTwoWkLow] => 3.6539 [fiftyTwoWkLowDate] => 2023-05-11 [month] => [oneMonthHigh] => 3.7383 [oneMonthHighDate] => 2023-05-08 [oneMonthLow] => 3.6539 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 3.8086 [threeMonthHighDate] => 2023-03-16 [threeMonthLow] => 3.6539 [threeMonthLowDate] => 2023-05-11 [sixMonthHigh] => 3.9018 [sixMonthHighDate] => 2023-01-26 [sixMonthLow] => 3.6539 [sixMonthLowDate] => 2023-05-11 ) [77] => stdClass Object ( [id] => 3373 [symbol] => USDPGK [name] => U.S. Dollar/Papua New Guinea Kina [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 3.5928 [tradeTimestamp] => 2023-05-31T14:17:00-05:00 [netChange] => -0.0016 [percentChange] => -0.04 [bid] => 3.5182 [bidSize] => 0 [ask] => 3.6675 [askSize] => 0 [unitCode] => 4 [open] => 3.5943 [high] => 3.5943 [low] => 3.5928 [close] => 3.5928 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 3.5944 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 3.5944 [fiftyTwoWkHighDate] => 2023-05-30 [fiftyTwoWkLow] => 3.4795 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 3.5944 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 3.5187 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 3.5944 [threeMonthHighDate] => 2023-05-30 [threeMonthLow] => 3.5187 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 3.5944 [sixMonthHighDate] => 2023-05-30 [sixMonthLow] => 3.5078 [sixMonthLowDate] => 2022-12-01 ) [78] => stdClass Object ( [id] => 3376 [symbol] => USDPHP [name] => U.S. Dollar/Philippine Peso [dayCode] => 2 [serverTimestamp] => 2023-06-01T17:21:46-05:00 [mode] => i [lastPrice] => 56.0329 [tradeTimestamp] => 2023-06-01T17:11:46-05:00 [netChange] => 0.0041 [percentChange] => 0.01 [bid] => 56.066 [bidSize] => 0 [ask] => 56.096 [askSize] => 0 [unitCode] => 4 [open] => 56.0329 [high] => 56.0329 [low] => 56.0329 [close] => 56.0329 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 56.0287 [volume] => 1 [previousVolume] => 3738 [fiftyTwoWkHigh] => 59.3137 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 52.4142 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 56.509 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 55.12 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 56.509 [threeMonthHighDate] => 2023-05-30 [threeMonthLow] => 54.0957 [threeMonthLowDate] => 2023-03-27 [sixMonthHigh] => 56.509 [sixMonthHighDate] => 2023-05-30 [sixMonthLow] => 53.6069 [sixMonthLowDate] => 2023-02-03 ) [79] => stdClass Object ( [id] => 3371 [symbol] => USDPKR [name] => U.S. Dollar/Pakistan Rupee [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:03-05:00 [mode] => i [lastPrice] => 285.1855 [tradeTimestamp] => 2023-06-01T06:19:03-05:00 [netChange] => -0.2058 [percentChange] => -0.07 [bid] => 283.6919 [bidSize] => 0 [ask] => 286.679 [askSize] => 0 [unitCode] => 4 [open] => 285.1855 [high] => 285.1855 [low] => 285.1855 [close] => 285.1855 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 285.3913 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 289.7341 [fiftyTwoWkHighDate] => 2023-05-10 [fiftyTwoWkLow] => 197.492 [fiftyTwoWkLowDate] => 2022-06-02 [month] => [oneMonthHigh] => 289.7341 [oneMonthHighDate] => 2023-05-10 [oneMonthLow] => 280.3552 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 289.7341 [threeMonthHighDate] => 2023-05-10 [threeMonthLow] => 273.8777 [threeMonthLowDate] => 2023-03-06 [sixMonthHigh] => 289.7341 [sixMonthHighDate] => 2023-05-10 [sixMonthLow] => 223.8105 [sixMonthLowDate] => 2022-12-02 ) [80] => stdClass Object ( [id] => 3377 [symbol] => USDPLN [name] => U.S. Dollar/Polish Zloty [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:01-05:00 [mode] => i [lastPrice] => 4.1981 [tradeTimestamp] => 2023-06-01T18:22:01-05:00 [netChange] => -0.0012 [percentChange] => -0.03 [bid] => 4.1963 [bidSize] => 0 [ask] => 4.1997 [askSize] => 0 [unitCode] => 4 [open] => 4.1993 [high] => 4.2032 [low] => 4.1973 [close] => 4.1981 [numTrades] => 8296 [dollarVolume] => 0 [flag] => [previousClose] => 4.1993 [volume] => 8296 [previousVolume] => 226762 [fiftyTwoWkHigh] => 5.0601 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 4.1054 [fiftyTwoWkLowDate] => 2023-05-10 [month] => [oneMonthHigh] => 4.2643 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 4.1054 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 4.4702 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 4.1054 [threeMonthLowDate] => 2023-05-10 [sixMonthHigh] => 4.5038 [sixMonthHighDate] => 2022-12-06 [sixMonthLow] => 4.1054 [sixMonthLowDate] => 2023-05-10 ) [81] => stdClass Object ( [id] => 3374 [symbol] => USDPYG [name] => U.S. Dollar/Paraguay Guarani [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 7268.9 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => 55.3 [percentChange] => 0.77 [bid] => 7149.2 [bidSize] => 0 [ask] => 7391.9 [askSize] => 0 [unitCode] => 1 [open] => 7213.5 [high] => 7268.9 [low] => 7213.5 [close] => 7268.9 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 7213.6 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 7443.4 [fiftyTwoWkHighDate] => 2023-01-23 [fiftyTwoWkLow] => 6804.6 [fiftyTwoWkLowDate] => 2022-06-09 [month] => [oneMonthHigh] => 7268.9 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 7150.9 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 7283.8 [threeMonthHighDate] => 2023-03-02 [threeMonthLow] => 7136.9 [threeMonthLowDate] => 2023-04-17 [sixMonthHigh] => 7443.4 [sixMonthHighDate] => 2023-01-23 [sixMonthLow] => 7078.6 [sixMonthLowDate] => 2022-12-12 ) [82] => stdClass Object ( [id] => 3378 [symbol] => USDQAR [name] => U.S. Dollar/Qatari Riyal [dayCode] => U [serverTimestamp] => 2023-05-31T14:05:40-05:00 [mode] => i [lastPrice] => 3.6408 [tradeTimestamp] => 2023-05-31T14:05:40-05:00 [netChange] => 0.0001 [percentChange] => 0 [bid] => 3.6395 [bidSize] => 0 [ask] => 3.6425 [askSize] => 0 [unitCode] => 4 [open] => 3.6408 [high] => 3.6408 [low] => 3.6408 [close] => 3.6408 [numTrades] => 2 [dollarVolume] => 0 [flag] => s [previousClose] => 3.6407 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 3.6822 [fiftyTwoWkHighDate] => 2022-10-31 [fiftyTwoWkLow] => 3.5931 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 3.6413 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 3.6398 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 3.6413 [threeMonthHighDate] => 2023-05-26 [threeMonthLow] => 3.6398 [threeMonthLowDate] => 2023-05-03 [sixMonthHigh] => 3.6414 [sixMonthHighDate] => 2022-12-06 [sixMonthLow] => 3.6365 [sixMonthLowDate] => 2023-02-09 ) [83] => stdClass Object ( [id] => 3379 [symbol] => USDRON [name] => U.S. Dollar/Romanian Leu [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:44-05:00 [mode] => i [lastPrice] => 4.615 [tradeTimestamp] => 2023-06-01T18:21:44-05:00 [netChange] => -0.0005 [percentChange] => -0.01 [bid] => 4.6103 [bidSize] => 0 [ask] => 4.6195 [askSize] => 0 [unitCode] => 4 [open] => 4.6155 [high] => 4.6167 [low] => 4.6139 [close] => 4.615 [numTrades] => 898 [dollarVolume] => 0 [flag] => [previousClose] => 4.6155 [volume] => 898 [previousVolume] => 13185 [fiftyTwoWkHigh] => 5.1846 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 4.444 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 4.6699 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 4.444 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 4.6746 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 4.444 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 4.701 [sixMonthHighDate] => 2023-01-06 [sixMonthLow] => 4.444 [sixMonthLowDate] => 2023-05-04 ) [84] => stdClass Object ( [id] => 3380 [symbol] => USDRUB [name] => U.S. Dollar/Russian Ruble [dayCode] => 1 [serverTimestamp] => 2023-06-01T11:12:18-05:00 [mode] => i [lastPrice] => 80.861 [tradeTimestamp] => 2023-06-01T11:12:13-05:00 [netChange] => -0.388 [percentChange] => -0.48 [bid] => 80.965 [bidSize] => 0 [ask] => 81.035 [askSize] => 0 [unitCode] => 3 [open] => 81.226 [high] => 81.226 [low] => 80.752 [close] => 80.861 [numTrades] => 3384 [dollarVolume] => 0 [flag] => [previousClose] => 81.249 [volume] => 3384 [previousVolume] => 2693 [fiftyTwoWkHigh] => 82.704 [fiftyTwoWkHighDate] => 2023-04-07 [fiftyTwoWkLow] => 50.605 [fiftyTwoWkLowDate] => 2022-06-29 [month] => [oneMonthHigh] => 81.271 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 75.285 [oneMonthLowDate] => 2023-05-11 [threeMonthHigh] => 82.704 [threeMonthHighDate] => 2023-04-07 [threeMonthLow] => 75.049 [threeMonthLowDate] => 2023-03-14 [sixMonthHigh] => 82.704 [sixMonthHighDate] => 2023-04-07 [sixMonthLow] => 61.159 [sixMonthLowDate] => 2022-12-02 ) [85] => stdClass Object ( [id] => 3381 [symbol] => USDRWF [name] => U.S. Dollar/Rwanda Rwanda Francs [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:03-05:00 [mode] => i [lastPrice] => 1128.44 [tradeTimestamp] => 2023-06-01T06:19:03-05:00 [netChange] => 0.27 [percentChange] => 0.02 [bid] => 1114.44 [bidSize] => 0 [ask] => 1142.44 [askSize] => 0 [unitCode] => 2 [open] => 1128.44 [high] => 1128.44 [low] => 1128.44 [close] => 1128.44 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 1128.17 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 1138.83 [fiftyTwoWkHighDate] => 2023-04-24 [fiftyTwoWkLow] => 1017.51 [fiftyTwoWkLowDate] => 2022-06-02 [month] => [oneMonthHigh] => 1128.44 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 1111.38 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 1138.83 [threeMonthHighDate] => 2023-04-24 [threeMonthLow] => 1088.39 [threeMonthLowDate] => 2023-03-06 [sixMonthHigh] => 1138.83 [sixMonthHighDate] => 2023-04-24 [sixMonthLow] => 1060.52 [sixMonthLowDate] => 2022-12-13 ) [86] => stdClass Object ( [id] => 3382 [symbol] => USDSAR [name] => U.S. Dollar/Saudi Riyal [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:29-05:00 [mode] => i [lastPrice] => 3.7502 [tradeTimestamp] => 2023-06-01T18:17:29-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 3.7457 [bidSize] => 0 [ask] => 3.755 [askSize] => 0 [unitCode] => 4 [open] => 3.7502 [high] => 3.7502 [low] => 3.7501 [close] => 3.7502 [numTrades] => 14 [dollarVolume] => 0 [flag] => [previousClose] => 3.7502 [volume] => 14 [previousVolume] => 251 [fiftyTwoWkHigh] => 3.7645 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 3.7458 [fiftyTwoWkLowDate] => 2022-06-10 [month] => [oneMonthHigh] => 3.7509 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 3.7497 [oneMonthLowDate] => 2023-05-22 [threeMonthHigh] => 3.7579 [threeMonthHighDate] => 2023-03-21 [threeMonthLow] => 3.7497 [threeMonthLowDate] => 2023-05-22 [sixMonthHigh] => 3.7629 [sixMonthHighDate] => 2022-12-19 [sixMonthLow] => 3.7485 [sixMonthLowDate] => 2023-02-17 ) [87] => stdClass Object ( [id] => 3383 [symbol] => USDSCR [name] => U.S. Dollar/Seychelles Rupee [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:27:19-05:00 [mode] => i [lastPrice] => 13.1306 [tradeTimestamp] => 2023-06-01T18:17:19-05:00 [netChange] => 0.0199 [percentChange] => 0.15 [bid] => 13.0861 [bidSize] => 0 [ask] => 14.9444 [askSize] => 0 [unitCode] => 4 [open] => 13.1306 [high] => 13.1306 [low] => 13.1306 [close] => 13.1107 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 12.9821 [volume] => 1 [previousVolume] => 57 [fiftyTwoWkHigh] => 14.6093 [fiftyTwoWkHighDate] => 2022-11-15 [fiftyTwoWkLow] => 11.8832 [fiftyTwoWkLowDate] => 2022-06-29 [month] => [oneMonthHigh] => 13.8114 [oneMonthHighDate] => 2023-05-03 [oneMonthLow] => 12.8465 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 14.0926 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 12.681 [threeMonthLowDate] => 2023-03-07 [sixMonthHigh] => 14.3778 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 12.237 [sixMonthLowDate] => 2022-12-07 ) [88] => stdClass Object ( [id] => 3390 [symbol] => USDSEK [name] => U.S. Dollar/Swedish Krona [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 10.80688 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => -0.00804 [percentChange] => -0.07 [bid] => 10.8025 [bidSize] => 0 [ask] => 10.8115 [askSize] => 0 [unitCode] => 5 [open] => 10.81487 [high] => 10.81734 [low] => 10.80307 [close] => 10.80688 [numTrades] => 6051 [dollarVolume] => 0 [flag] => [previousClose] => 10.81493 [volume] => 6051 [previousVolume] => 278147 [fiftyTwoWkHigh] => 11.49572 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 9.66316 [fiftyTwoWkLowDate] => 2022-06-03 [month] => [oneMonthHigh] => 10.95785 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 10.13317 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 10.95785 [threeMonthHighDate] => 2023-05-31 [threeMonthLow] => 10.06266 [threeMonthLowDate] => 2023-04-28 [sixMonthHigh] => 10.95785 [sixMonthHighDate] => 2023-05-31 [sixMonthLow] => 10.06266 [sixMonthLowDate] => 2023-04-28 ) [89] => stdClass Object ( [id] => 3385 [symbol] => USDSGD [name] => U.S. Dollar/Singapore Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 1.3471 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => -0.0006 [percentChange] => -0.04 [bid] => 1.3466 [bidSize] => 0 [ask] => 1.3476 [askSize] => 0 [unitCode] => 4 [open] => 1.3478 [high] => 1.3486 [low] => 1.347 [close] => 1.3471 [numTrades] => 2800 [dollarVolume] => 0 [flag] => [previousClose] => 1.3477 [volume] => 2800 [previousVolume] => 143198 [fiftyTwoWkHigh] => 1.4492 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 1.3032 [fiftyTwoWkLowDate] => 2023-02-02 [month] => [oneMonthHigh] => 1.3562 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 1.3227 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 1.3577 [threeMonthHighDate] => 2023-03-10 [threeMonthLow] => 1.3203 [threeMonthLowDate] => 2023-04-14 [sixMonthHigh] => 1.3619 [sixMonthHighDate] => 2022-12-15 [sixMonthLow] => 1.3032 [sixMonthLowDate] => 2023-02-02 ) [90] => stdClass Object ( [id] => 3384 [symbol] => USDSLL [name] => U.S. Dollar/Sierra Leonean [dayCode] => D [serverTimestamp] => 2023-02-14T10:41:57-06:00 [mode] => i [lastPrice] => 9885 [tradeTimestamp] => 2023-02-14T10:41:57-06:00 [netChange] => -9833 [percentChange] => -49.87 [bid] => 20 [bidSize] => 0 [ask] => 19750 [askSize] => 0 [unitCode] => 0 [open] => 9885 [high] => 9885 [low] => 9885 [close] => 9885 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 19718 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 19718 [fiftyTwoWkHighDate] => 2023-02-10 [fiftyTwoWkLow] => 6527 [fiftyTwoWkLowDate] => 2022-06-23 [month] => [oneMonthHigh] => 19718 [oneMonthHighDate] => 2023-02-10 [oneMonthLow] => 9885 [oneMonthLowDate] => 2023-02-14 [threeMonthHigh] => 19718 [threeMonthHighDate] => 2023-02-10 [threeMonthLow] => 8834 [threeMonthLowDate] => 2022-12-06 [sixMonthHigh] => 19718 [sixMonthHighDate] => 2023-02-10 [sixMonthLow] => 7602 [sixMonthLowDate] => 2022-09-30 ) [91] => stdClass Object ( [id] => 3327 [symbol] => USDSVC [name] => U.S. Dollar/El Salvador Colones [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 8.7466 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.0012 [percentChange] => -0.01 [bid] => 8.5223 [bidSize] => 0 [ask] => 8.9703 [askSize] => 0 [unitCode] => 4 [open] => 8.7477 [high] => 8.7477 [low] => 8.7466 [close] => 8.7466 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 8.7478 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 8.7668 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 8.6376 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 8.7668 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 8.7372 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 8.7668 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 8.7372 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 8.7668 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 8.7367 [sixMonthLowDate] => 2022-12-01 ) [92] => stdClass Object ( [id] => 3389 [symbol] => USDSZL [name] => U.S. Dollar/Swaziland Emalangeni [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 19.7712 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => 0.0162 [percentChange] => 0.08 [bid] => 19.5845 [bidSize] => 0 [ask] => 19.9579 [askSize] => 0 [unitCode] => 4 [open] => 19.7712 [high] => 19.7712 [low] => 19.7712 [close] => 19.7712 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 19.755 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 19.7712 [fiftyTwoWkHighDate] => 2023-06-01 [fiftyTwoWkLow] => 15.2501 [fiftyTwoWkLowDate] => 2022-06-09 [month] => [oneMonthHigh] => 19.7712 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 18.2227 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 19.7712 [threeMonthHighDate] => 2023-06-01 [threeMonthLow] => 17.8028 [threeMonthLowDate] => 2023-03-31 [sixMonthHigh] => 19.7712 [sixMonthHighDate] => 2023-06-01 [sixMonthLow] => 16.8489 [sixMonthLowDate] => 2023-01-04 ) [93] => stdClass Object ( [id] => 3394 [symbol] => USDTHB [name] => U.S. Dollar/Thai Baht [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:31:58-05:00 [mode] => i [lastPrice] => 34.5986 [tradeTimestamp] => 2023-06-01T18:21:58-05:00 [netChange] => 0.0096 [percentChange] => 0.03 [bid] => 34.563 [bidSize] => 0 [ask] => 34.636 [askSize] => 0 [unitCode] => 4 [open] => 34.5891 [high] => 34.6015 [low] => 34.5727 [close] => 34.5986 [numTrades] => 809 [dollarVolume] => 0 [flag] => [previousClose] => 34.589 [volume] => 809 [previousVolume] => 21725 [fiftyTwoWkHigh] => 38.4537 [fiftyTwoWkHighDate] => 2022-10-20 [fiftyTwoWkLow] => 32.5794 [fiftyTwoWkLowDate] => 2023-01-23 [month] => [oneMonthHigh] => 34.8946 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 33.5008 [oneMonthLowDate] => 2023-05-10 [threeMonthHigh] => 35.1903 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 33.5008 [threeMonthLowDate] => 2023-05-10 [sixMonthHigh] => 35.3892 [sixMonthHighDate] => 2023-02-28 [sixMonthLow] => 32.5794 [sixMonthLowDate] => 2023-01-23 ) [94] => stdClass Object ( [id] => 3396 [symbol] => USDTND [name] => U.S. Dollar/Tunisian Dinars [dayCode] => U [serverTimestamp] => 2023-05-31T13:54:09-05:00 [mode] => i [lastPrice] => 3.118 [tradeTimestamp] => 2023-05-31T11:05:07-05:00 [netChange] => 0.022 [percentChange] => 0.71 [bid] => 3.09 [bidSize] => 0 [ask] => 3.0915 [askSize] => 0 [unitCode] => 4 [open] => 3.118 [high] => 3.118 [low] => 3.118 [close] => 3.118 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 3.096 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 3.3132 [fiftyTwoWkHighDate] => 2022-09-27 [fiftyTwoWkLow] => 2.8809 [fiftyTwoWkLowDate] => 2022-09-20 [month] => [oneMonthHigh] => 3.118 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 3.034 [oneMonthLowDate] => 2023-05-05 [threeMonthHigh] => 3.1583 [threeMonthHighDate] => 2023-03-16 [threeMonthLow] => 3.0325 [threeMonthLowDate] => 2023-04-13 [sixMonthHigh] => 3.2678 [sixMonthHighDate] => 2022-11-29 [sixMonthLow] => 3.0325 [sixMonthLowDate] => 2023-04-13 ) [95] => stdClass Object ( [id] => 3397 [symbol] => USDTRY [name] => U.S. Dollar/Turkish New Lira [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:00-05:00 [mode] => i [lastPrice] => 20.895406 [tradeTimestamp] => 2023-06-01T18:22:00-05:00 [netChange] => 0.078254 [percentChange] => 0.38 [bid] => 20.8901 [bidSize] => 0 [ask] => 20.9001 [askSize] => 0 [unitCode] => 6 [open] => 20.816654 [high] => 20.984554 [low] => 20.809376 [close] => 20.895406 [numTrades] => 1651 [dollarVolume] => 0 [flag] => [previousClose] => 20.817152 [volume] => 1651 [previousVolume] => 31287 [fiftyTwoWkHigh] => 20.984556 [fiftyTwoWkHighDate] => 2023-06-02 [fiftyTwoWkLow] => 16.038631 [fiftyTwoWkLowDate] => 2022-06-27 [month] => [oneMonthHigh] => 20.984556 [oneMonthHighDate] => 2023-06-02 [oneMonthLow] => 19.461296 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 20.984556 [threeMonthHighDate] => 2023-06-02 [threeMonthLow] => 18.74876 [threeMonthLowDate] => 2023-03-13 [sixMonthHigh] => 20.984556 [sixMonthHighDate] => 2023-06-02 [sixMonthLow] => 18.579428 [sixMonthLowDate] => 2022-12-13 ) [96] => stdClass Object ( [id] => 3395 [symbol] => USDTTD [name] => U.S. Dollar/Trinidadian Dollar [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 6.78887 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => -0.01138 [percentChange] => -0.17 [bid] => 6.6255 [bidSize] => 0 [ask] => 6.90553 [askSize] => 0 [unitCode] => 5 [open] => 6.78887 [high] => 6.78887 [low] => 6.78887 [close] => 6.78887 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 6.80025 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 6.80759 [fiftyTwoWkHighDate] => 2023-03-24 [fiftyTwoWkLow] => 6.69952 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 6.80025 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 6.76856 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 6.80759 [threeMonthHighDate] => 2023-03-24 [threeMonthLow] => 6.76386 [threeMonthLowDate] => 2023-04-04 [sixMonthHigh] => 6.80759 [sixMonthHighDate] => 2023-03-24 [sixMonthLow] => 6.76386 [sixMonthLowDate] => 2023-04-04 ) [97] => stdClass Object ( [id] => 3392 [symbol] => USDTWD [name] => U.S. Dollar/Taiwan Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:28:12-05:00 [mode] => i [lastPrice] => 30.6049 [tradeTimestamp] => 2023-06-01T18:18:12-05:00 [netChange] => -0.0643 [percentChange] => -0.21 [bid] => 30.5904 [bidSize] => 0 [ask] => 30.6204 [askSize] => 0 [unitCode] => 4 [open] => 30.6694 [high] => 30.6723 [low] => 30.6009 [close] => 30.6049 [numTrades] => 370 [dollarVolume] => 0 [flag] => [previousClose] => 30.6691 [volume] => 370 [previousVolume] => 16756 [fiftyTwoWkHigh] => 32.3981 [fiftyTwoWkHighDate] => 2022-10-25 [fiftyTwoWkLow] => 28.8993 [fiftyTwoWkLowDate] => 2022-06-28 [month] => [oneMonthHigh] => 30.859 [oneMonthHighDate] => 2023-05-24 [oneMonthLow] => 30.5409 [oneMonthLowDate] => 2023-05-30 [threeMonthHigh] => 30.9147 [threeMonthHighDate] => 2023-03-10 [threeMonthLow] => 30.2463 [threeMonthLowDate] => 2023-03-23 [sixMonthHigh] => 31.0619 [sixMonthHighDate] => 2022-12-27 [sixMonthLow] => 29.6153 [sixMonthLowDate] => 2023-02-02 ) [98] => stdClass Object ( [id] => 3393 [symbol] => USDTZS [name] => U.S. Dollar/Tanzania Shillings [dayCode] => 1 [serverTimestamp] => 2023-06-01T09:56:56-05:00 [mode] => i [lastPrice] => 2365 [tradeTimestamp] => 2023-06-01T09:56:56-05:00 [netChange] => 0.2 [percentChange] => 0.01 [bid] => 2365 [bidSize] => 0 [ask] => 2365 [askSize] => 0 [unitCode] => 1 [open] => 2364.9 [high] => 2365 [low] => 2364.7 [close] => 2365 [numTrades] => 18 [dollarVolume] => 0 [flag] => [previousClose] => 2364.8 [volume] => 18 [previousVolume] => 18 [fiftyTwoWkHigh] => 2369.5 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 2302.7 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 2369.5 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 2345.5 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 2369.5 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 2332.2 [threeMonthLowDate] => 2023-03-13 [sixMonthHigh] => 2369.5 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 2331.3 [sixMonthLowDate] => 2022-12-06 ) [99] => stdClass Object ( [id] => 3399 [symbol] => USDUAH [name] => U.S. Dollar/Ukraine Hryvnia [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:03-05:00 [mode] => i [lastPrice] => 36.919 [tradeTimestamp] => 2023-06-01T06:19:03-05:00 [netChange] => 0.009 [percentChange] => 0.02 [bid] => 36.639 [bidSize] => 0 [ask] => 37.199 [askSize] => 0 [unitCode] => 3 [open] => 36.91 [high] => 36.919 [low] => 36.91 [close] => 36.919 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 36.91 [volume] => 2 [previousVolume] => 1 [fiftyTwoWkHigh] => 37.002 [fiftyTwoWkHighDate] => 2023-05-29 [fiftyTwoWkLow] => 29.375 [fiftyTwoWkLowDate] => 2022-06-22 [month] => [oneMonthHigh] => 37.002 [oneMonthHighDate] => 2023-05-29 [oneMonthLow] => 36.698 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 37.002 [threeMonthHighDate] => 2023-05-29 [threeMonthLow] => 36.698 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 37.002 [sixMonthHighDate] => 2023-05-29 [sixMonthLow] => 36.698 [sixMonthLowDate] => 2023-05-02 ) [100] => stdClass Object ( [id] => 3398 [symbol] => USDUGX [name] => U.S. Dollar/Ugandan Shilling [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 3764.66 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => 29.32 [percentChange] => 0.78 [bid] => 3707.63 [bidSize] => 0 [ask] => 3791.64 [askSize] => 0 [unitCode] => 2 [open] => 3764.66 [high] => 3764.66 [low] => 3764.66 [close] => 3764.66 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 3735.34 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 3881.95 [fiftyTwoWkHighDate] => 2022-08-04 [fiftyTwoWkLow] => 3639.05 [fiftyTwoWkLowDate] => 2022-12-23 [month] => [oneMonthHigh] => 3764.66 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 3719.79 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 3782.36 [threeMonthHighDate] => 2023-04-04 [threeMonthLow] => 3705.08 [threeMonthLowDate] => 2023-03-09 [sixMonthHigh] => 3782.36 [sixMonthHighDate] => 2023-04-04 [sixMonthLow] => 3639.05 [sixMonthLowDate] => 2022-12-23 ) [101] => stdClass Object ( [id] => 3401 [symbol] => USDUYU [name] => U.S. Dollar/Uruguay Pesos [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 38.79 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => -0.049 [percentChange] => -0.13 [bid] => 38.178 [bidSize] => 0 [ask] => 39.298 [askSize] => 0 [unitCode] => 3 [open] => 38.839 [high] => 38.839 [low] => 38.79 [close] => 38.79 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 38.839 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 42.049 [fiftyTwoWkHighDate] => 2022-07-20 [fiftyTwoWkLow] => 38.35 [fiftyTwoWkLowDate] => 2022-12-23 [month] => [oneMonthHigh] => 39.093 [oneMonthHighDate] => 2023-05-08 [oneMonthLow] => 38.635 [oneMonthLowDate] => 2023-05-26 [threeMonthHigh] => 39.693 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 38.635 [threeMonthLowDate] => 2023-05-26 [sixMonthHigh] => 40.052 [sixMonthHighDate] => 2022-12-29 [sixMonthLow] => 38.35 [sixMonthLowDate] => 2022-12-23 ) [102] => stdClass Object ( [id] => 3402 [symbol] => USDVES [name] => U.S. Dollar/Venezuelan Bolivars [dayCode] => U [serverTimestamp] => 2023-05-31T13:54:49-05:00 [mode] => i [lastPrice] => 26.1 [tradeTimestamp] => 2023-05-31T13:54:49-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 26.1 [bidSize] => 0 [ask] => 26.1 [askSize] => 0 [unitCode] => 1 [open] => 26.1 [high] => 26.1 [low] => 26.1 [close] => 26.1 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 26.1 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 29 [fiftyTwoWkHighDate] => 2022-08-05 [fiftyTwoWkLow] => 4.3 [fiftyTwoWkLowDate] => 2022-09-20 [month] => [oneMonthHigh] => 27.3 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 14.8 [oneMonthLowDate] => 2023-05-24 [threeMonthHigh] => 27.3 [threeMonthHighDate] => 2023-05-19 [threeMonthLow] => 13.6 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 27.3 [sixMonthHighDate] => 2023-05-19 [sixMonthLow] => 10.8 [sixMonthLowDate] => 2022-11-29 ) [103] => stdClass Object ( [id] => 3315 [symbol] => USDXAF [name] => U.S. Dollar/Cfa Beac Francs [dayCode] => U [serverTimestamp] => 2023-05-31T19:08:42-05:00 [mode] => i [lastPrice] => 614.15 [tradeTimestamp] => 2023-05-31T06:19:00-05:00 [netChange] => 3.04 [percentChange] => 0.5 [bid] => 612.3 [bidSize] => 0 [ask] => 612.3 [askSize] => 0 [unitCode] => 2 [open] => 611.1 [high] => 614.15 [low] => 611.1 [close] => 614.15 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 611.11 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 686.37 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 593.72 [fiftyTwoWkLowDate] => 2023-05-08 [month] => [oneMonthHigh] => 614.15 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 593.72 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 622.42 [threeMonthHighDate] => 2023-03-09 [threeMonthLow] => 593.72 [threeMonthLowDate] => 2023-05-08 [sixMonthHigh] => 633.07 [sixMonthHighDate] => 2022-11-30 [sixMonthLow] => 593.72 [sixMonthLowDate] => 2023-05-08 ) [104] => stdClass Object ( [id] => 3325 [symbol] => USDXCD [name] => U.S. Dollar/East Caribbean Dollar [dayCode] => 8 [serverTimestamp] => 2022-12-08T19:05:30-06:00 [mode] => i [lastPrice] => 2.700572 [tradeTimestamp] => 2022-12-08T11:01:00-06:00 [netChange] => 0 [percentChange] => 0 [bid] => 2.6882 [bidSize] => 0 [ask] => 2.7169 [askSize] => 0 [unitCode] => 6 [open] => 2.701524 [high] => 2.701524 [low] => 2.700572 [close] => 2.700572 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 2.700572 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 2.701524 [fiftyTwoWkHighDate] => 2022-12-08 [fiftyTwoWkLow] => 2.700572 [fiftyTwoWkLowDate] => 2022-12-08 [month] => [oneMonthHigh] => 2.701524 [oneMonthHighDate] => 2022-12-08 [oneMonthLow] => 2.700572 [oneMonthLowDate] => 2022-12-08 [threeMonthHigh] => 2.701524 [threeMonthHighDate] => 2022-12-08 [threeMonthLow] => 2.700572 [threeMonthLowDate] => 2022-12-08 [sixMonthHigh] => 2.701524 [sixMonthHighDate] => 2022-12-08 [sixMonthLow] => 2.700572 [sixMonthLowDate] => 2022-12-08 ) [105] => stdClass Object ( [id] => 3403 [symbol] => USDXOF [name] => U.S. Dollar/Cfa Bceao Francs [dayCode] => 1 [serverTimestamp] => 2023-06-01T06:19:04-05:00 [mode] => i [lastPrice] => 612.3 [tradeTimestamp] => 2023-06-01T06:19:04-05:00 [netChange] => -1.8 [percentChange] => -0.29 [bid] => 612.3 [bidSize] => 0 [ask] => 612.3 [askSize] => 0 [unitCode] => 2 [open] => 614.08 [high] => 614.08 [low] => 612.3 [close] => 612.3 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 614.1 [volume] => 2 [previousVolume] => 2 [fiftyTwoWkHigh] => 686.4 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 592.93 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 614.15 [oneMonthHighDate] => 2023-05-31 [oneMonthLow] => 592.93 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 622.4 [threeMonthHighDate] => 2023-03-08 [threeMonthLow] => 592.93 [threeMonthLowDate] => 2023-05-04 [sixMonthHigh] => 625.78 [sixMonthHighDate] => 2022-12-08 [sixMonthLow] => 592.93 [sixMonthLowDate] => 2023-05-04 ) [106] => stdClass Object ( [id] => 3370 [symbol] => USDXPF [name] => U.S. Dollar/Comptoirs Francais Du Pacif [dayCode] => U [serverTimestamp] => 2023-05-31T13:50:49-05:00 [mode] => i [lastPrice] => 112.025 [tradeTimestamp] => 2023-05-31T13:50:46-05:00 [netChange] => 0.2 [percentChange] => 0.18 [bid] => 111.75 [bidSize] => 0 [ask] => 112.65 [askSize] => 0 [unitCode] => 3 [open] => 112.025 [high] => 112.025 [low] => 112.025 [close] => 112.025 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 111.825 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 250.214 [fiftyTwoWkHighDate] => 2022-12-05 [fiftyTwoWkLow] => 65.696 [fiftyTwoWkLowDate] => 2022-09-30 [month] => [oneMonthHigh] => 118.73 [oneMonthHighDate] => 2023-05-22 [oneMonthLow] => 108.75 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 118.73 [threeMonthHighDate] => 2023-05-22 [threeMonthLow] => 108.575 [threeMonthLowDate] => 2023-04-27 [sixMonthHigh] => 250.214 [sixMonthHighDate] => 2022-12-05 [sixMonthLow] => 103.875 [sixMonthLowDate] => 2022-12-28 ) [107] => stdClass Object ( [id] => 3404 [symbol] => USDYER [name] => U.S. Dollar/Yemeni Rial [dayCode] => U [serverTimestamp] => 2023-05-31T13:50:16-05:00 [mode] => i [lastPrice] => 250.33 [tradeTimestamp] => 2023-05-31T13:50:16-05:00 [netChange] => 0.01 [percentChange] => 0 [bid] => 249.85 [bidSize] => 0 [ask] => 250.85 [askSize] => 0 [unitCode] => 2 [open] => 250.33 [high] => 250.33 [low] => 250.33 [close] => 250.33 [numTrades] => 2 [dollarVolume] => 0 [flag] => s [previousClose] => 250.32 [volume] => 1 [previousVolume] => 1 [fiftyTwoWkHigh] => 250.45 [fiftyTwoWkHighDate] => 2023-01-23 [fiftyTwoWkLow] => 17.33 [fiftyTwoWkLowDate] => 2022-12-06 [month] => [oneMonthHigh] => 250.38 [oneMonthHighDate] => 2023-05-26 [oneMonthLow] => 248.42 [oneMonthLowDate] => 2023-05-16 [threeMonthHigh] => 250.4 [threeMonthHighDate] => 2023-04-11 [threeMonthLow] => 248.42 [threeMonthLowDate] => 2023-05-16 [sixMonthHigh] => 250.45 [sixMonthHighDate] => 2023-01-23 [sixMonthLow] => 17.33 [sixMonthLowDate] => 2022-12-06 ) [108] => stdClass Object ( [id] => 3386 [symbol] => USDZAR [name] => U.S. Dollar/South African Rand [dayCode] => 2 [serverTimestamp] => 2023-06-01T18:32:01-05:00 [mode] => i [lastPrice] => 19.64049 [tradeTimestamp] => 2023-06-01T18:21:55-05:00 [netChange] => 0.01382 [percentChange] => 0.07 [bid] => 19.6264 [bidSize] => 0 [ask] => 19.6564 [askSize] => 0 [unitCode] => 5 [open] => 19.62642 [high] => 19.64087 [low] => 19.62232 [close] => 19.64049 [numTrades] => 1769 [dollarVolume] => 0 [flag] => [previousClose] => 19.62667 [volume] => 1769 [previousVolume] => 184959 [fiftyTwoWkHigh] => 19.91672 [fiftyTwoWkHighDate] => 2023-06-01 [fiftyTwoWkLow] => 15.11856 [fiftyTwoWkLowDate] => 2022-06-09 [month] => [oneMonthHigh] => 19.91672 [oneMonthHighDate] => 2023-06-01 [oneMonthLow] => 18.13377 [oneMonthLowDate] => 2023-05-03 [threeMonthHigh] => 19.91672 [threeMonthHighDate] => 2023-06-01 [threeMonthLow] => 17.6171 [threeMonthLowDate] => 2023-04-04 [sixMonthHigh] => 19.91672 [sixMonthHighDate] => 2023-06-01 [sixMonthLow] => 16.68165 [sixMonthLowDate] => 2023-01-16 ) [109] => stdClass Object ( [id] => 3405 [symbol] => USDZMW [name] => U.S. Dollar/Zambian Kwacha [dayCode] => T [serverTimestamp] => 2023-05-30T19:02:40-05:00 [mode] => i [lastPrice] => 19.37269 [tradeTimestamp] => 2023-05-30T06:19:00-05:00 [netChange] => 0.06101 [percentChange] => 0.32 [bid] => 19.47046 [bidSize] => 0 [ask] => 19.5638 [askSize] => 0 [unitCode] => 5 [open] => 19.37269 [high] => 19.37269 [low] => 19.37269 [close] => 19.37269 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 19.31168 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 21.29165 [fiftyTwoWkHighDate] => 2023-03-27 [fiftyTwoWkLow] => 15.30251 [fiftyTwoWkLowDate] => 2022-09-01 [month] => [oneMonthHigh] => 19.37269 [oneMonthHighDate] => 2023-05-30 [oneMonthLow] => 17.74934 [oneMonthLowDate] => 2023-05-02 [threeMonthHigh] => 21.29165 [threeMonthHighDate] => 2023-03-27 [threeMonthLow] => 17.74934 [threeMonthLowDate] => 2023-05-02 [sixMonthHigh] => 21.29165 [sixMonthHighDate] => 2023-03-27 [sixMonthLow] => 16.99261 [sixMonthLowDate] => 2022-11-29 ) ) AED ALL ARS AUD AWG BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BZD CAD CHF CLP CNY COP CRC CZK DKK DOP DZD EGP ETB EUR FJD GBP GMD GNF GTQ HKD HNL HRK HTG HUF IDR ILS INR IQD IRR ISK JMD JOD JPY KES KMF KRW KWD KYD KZT LBP LKR LSL LTL LVL MAD MDL MKD MOP MUR MVR MWK MXN MYR NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RUB RWF SAR SCR SEK SGD SLL SVC SZL THB TND TRY TTD TWD TZS UAH UGX UYU VES XAF XCD XOF XPF YER ZAR ZMW Go ➠
	United Arab Emirates Dirham (AED)	3.673	Find the Best Us Dollar to United Arab Emirates Dirham Exchange Rate
	Albanian Lek (ALL)	102.09	Find the Best Us Dollar to Albanian Lek Exchange Rate
	Argentine Peso (ARS)	240.1978	Find the Best Us Dollar to Argentine Peso Exchange Rate
	Australian Dollar (AUD)	1.5209	Find the Best Us Dollar to Australian Dollar Exchange Rate
	Aruba Florin (AWG)	1.802	Find the Best Us Dollar to Aruba Florin Exchange Rate
	Barbadian Dollar (BBD)	2.0186	Find the Best Us Dollar to Barbadian Dollar Exchange Rate
	Bangladesh Taka (BDT)	107.203	Find the Best Us Dollar to Bangladesh Taka Exchange Rate
	Bulgarian Lev (BGN)	1.8185	Find the Best Us Dollar to Bulgarian Lev Exchange Rate
	Bahraini Dinar (BHD)	0.377	Find the Best Us Dollar to Bahraini Dinar Exchange Rate
	Burundi Franc (BIF)	2820.9	Find the Best Us Dollar to Burundi Franc Exchange Rate
	Bermuda Dollar (BMD)	1	Find the Best Us Dollar to Bermuda Dollar Exchange Rate
	Brunei Dollar (BND)	1.3547	Find the Best Us Dollar to Brunei Dollar Exchange Rate
	Bolivian Boliviano (BOB)	6.9068	Find the Best Us Dollar to Bolivian Boliviano Exchange Rate
	Brazilian Real (BRL)	5.0145	Find the Best Us Dollar to Brazilian Real Exchange Rate
	Bahamian Dollar (BSD)	0.9998	Find the Best Us Dollar to Bahamian Dollar Exchange Rate
	Belize Dollar (BZD)	2.0148	Find the Best Us Dollar to Belize Dollar Exchange Rate
	Canadian Dollar (CAD)	1.3446	Find the Best Us Dollar to Canadian Dollar Exchange Rate
	Swiss Franc (CHF)	0.9056	Find the Best Us Dollar to Swiss Franc Exchange Rate
	Chilean Peso (CLP)	805.38	Find the Best Us Dollar to Chilean Peso Exchange Rate
	Chinese Yuan (CNY)	7.0946	Find the Best Us Dollar to Chinese Yuan Exchange Rate
	Colombian Peso (COP)	4390.7	Find the Best Us Dollar to Colombian Peso Exchange Rate
	Costa Rica Colon (CRC)	539.75	Find the Best Us Dollar to Costa Rica Colon Exchange Rate
	Czech Koruna (CZK)	21.9903	Find the Best Us Dollar to Czech Koruna Exchange Rate
	Danish Krone (DKK)	6.9202	Find the Best Us Dollar to Danish Krone Exchange Rate
	Dominican Peso (DOP)	54.625	Find the Best Us Dollar to Dominican Peso Exchange Rate
	Algerian Dinar (DZD)	136.46	Find the Best Us Dollar to Algerian Dinar Exchange Rate
	Egyptian Pound (EGP)	30.9011	Find the Best Us Dollar to Egyptian Pound Exchange Rate
	Ethiopian Birr (ETB)	54.28	Find the Best Us Dollar to Ethiopian Birr Exchange Rate
	Euro (EUR)	0.9292	Find the Best Us Dollar to Euro Exchange Rate
	Fiji Dollar (FJD)	2.2411	Find the Best Us Dollar to Fiji Dollar Exchange Rate
	British Pound (GBP)	0.7984	Find the Best Us Dollar to British Pound Exchange Rate
	Gambian Dalasi (GMD)	59.58	Find the Best Us Dollar to Gambian Dalasi Exchange Rate
	Guinea Franc (GNF)	8592.3	Find the Best Us Dollar to Guinea Franc Exchange Rate
	Guatemala Quetzal (GTQ)	7.8186	Find the Best Us Dollar to Guatemala Quetzal Exchange Rate
	Hong Kong Dollar (HKD)	7.8316	Find the Best Us Dollar to Hong Kong Dollar Exchange Rate
	Honduras Lempira (HNL)	24.574	Find the Best Us Dollar to Honduras Lempira Exchange Rate
	Croatian Kuna (HRK)	7.045	Find the Best Us Dollar to Croatian Kuna Exchange Rate
	Haiti Gourde (HTG)	139.943	Find the Best Us Dollar to Haiti Gourde Exchange Rate
	Hungarian Forint (HUF)	344.719	Find the Best Us Dollar to Hungarian Forint Exchange Rate
	Indonesian Rupiah (IDR)	14912	Find the Best Us Dollar to Indonesian Rupiah Exchange Rate
	Israeli Sheqel (ILS)	3.7445	Find the Best Us Dollar to Israeli Sheqel Exchange Rate
	Indian Rupee (INR)	82.2769	Find the Best Us Dollar to Indian Rupee Exchange Rate
	Iraqi Dinar (IQD)	1309.4	Find the Best Us Dollar to Iraqi Dinar Exchange Rate
	Iran Rial (IRR)	42312.5	Find the Best Us Dollar to Iran Rial Exchange Rate
	Icelandic Krona (ISK)	139.282	Find the Best Us Dollar to Icelandic Krona Exchange Rate
	Jamaican Dollar (JMD)	153.8576	Find the Best Us Dollar to Jamaican Dollar Exchange Rate
	Jordanian Dinar (JOD)	0.71	Find the Best Us Dollar to Jordanian Dinar Exchange Rate
	Japanese Yen (JPY)	138.822	Find the Best Us Dollar to Japanese Yen Exchange Rate
	Kenyan Shilling (KES)	136.945	Find the Best Us Dollar to Kenyan Shilling Exchange Rate
	Comoros Franc (KMF)	461.4	Find the Best Us Dollar to Comoros Franc Exchange Rate
	South Korean Won (KRW)	1311.28	Find the Best Us Dollar to South Korean Won Exchange Rate
	Kuwaiti Dinar (KWD)	0.3076	Find the Best Us Dollar to Kuwaiti Dinar Exchange Rate
	Cayman Islands Dollar (KYD)	0.8332	Find the Best Us Dollar to Cayman Islands Dollar Exchange Rate
	Kazakhstan Tenge (KZT)	448.57	Find the Best Us Dollar to Kazakhstan Tenge Exchange Rate
	Lebanese Pound (LBP)	15003.7	Find the Best Us Dollar to Lebanese Pound Exchange Rate
	Sri Lankan Rupee (LKR)	294.89	Find the Best Us Dollar to Sri Lankan Rupee Exchange Rate
	Lesotho Loti (LSL)	15.215	Find the Best Us Dollar to Lesotho Loti Exchange Rate
	Lithuanian Litas (LTL)	2.9335	Find the Best Us Dollar to Lithuanian Litas Exchange Rate
	Latvian Lats (LVL)	0.5157	Find the Best Us Dollar to Latvian Lats Exchange Rate
	Moroccan Dirham (MAD)	10.1697	Find the Best Us Dollar to Moroccan Dirham Exchange Rate
	Moldovan Leu (MDL)	17.79	Find the Best Us Dollar to Moldovan Leu Exchange Rate
	Macedonian Denar (MKD)	57.519	Find the Best Us Dollar to Macedonian Denar Exchange Rate
	Macau Pataca (MOP)	8.064	Find the Best Us Dollar to Macau Pataca Exchange Rate
	Mauritius Rupee (MUR)	46.05	Find the Best Us Dollar to Mauritius Rupee Exchange Rate
	Maldives Rufiyaa (MVR)	15.3	Find the Best Us Dollar to Maldives Rufiyaa Exchange Rate
	Malawi Kwacha (MWK)	1026.03	Find the Best Us Dollar to Malawi Kwacha Exchange Rate
	Mexican Peso (MXN)	17.5551	Find the Best Us Dollar to Mexican Peso Exchange Rate
	Malaysian Ringgit (MYR)	4.6146	Find the Best Us Dollar to Malaysian Ringgit Exchange Rate
	Namibian Dollar (NAD)	19.715	Find the Best Us Dollar to Namibian Dollar Exchange Rate
	Nigerian Naira (NGN)	465.2	Find the Best Us Dollar to Nigerian Naira Exchange Rate
	Nicaragua Cordoba (NIO)	36.5616	Find the Best Us Dollar to Nicaragua Cordoba Exchange Rate
	Norwegian Krone (NOK)	11.0558	Find the Best Us Dollar to Norwegian Krone Exchange Rate
	Nepalese Rupee (NPR)	132.285	Find the Best Us Dollar to Nepalese Rupee Exchange Rate
	New Zealand Dollar (NZD)	1.6475	Find the Best Us Dollar to New Zealand Dollar Exchange Rate
	Omani Rial (OMR)	0.385	Find the Best Us Dollar to Omani Rial Exchange Rate
	Panamanian Balboa (PAB)	0.9995	Find the Best Us Dollar to Panamanian Balboa Exchange Rate
	Peruvian Nuevo Sol (PEN)	3.672	Find the Best Us Dollar to Peruvian Nuevo Sol Exchange Rate
	Papua New Guinea Kina (PGK)	3.5928	Find the Best Us Dollar to Papua New Guinea Kina Exchange Rate
	Philippine Peso (PHP)	56.0329	Find the Best Us Dollar to Philippine Peso Exchange Rate
	Pakistani Rupee (PKR)	285.1855	Find the Best Us Dollar to Pakistani Rupee Exchange Rate
	Polish Zloty (PLN)	4.1981	Find the Best Us Dollar to Polish Zloty Exchange Rate
	Paraguayan Guarani (PYG)	7268.9	Find the Best Us Dollar to Paraguayan Guarani Exchange Rate
	Qatari Riyal (QAR)	3.6408	Find the Best Us Dollar to Qatari Riyal Exchange Rate
	Romanian Leu (RON)	4.615	Find the Best Us Dollar to Romanian Leu Exchange Rate
	Russian Rouble (RUB)	80.861	Find the Best Us Dollar to Russian Rouble Exchange Rate
	Rwanda Franc (RWF)	1128.44	Find the Best Us Dollar to Rwanda Franc Exchange Rate
	Saudi Riyal (SAR)	3.7502	Find the Best Us Dollar to Saudi Riyal Exchange Rate
	Seychelles Rupee (SCR)	13.1306	Find the Best Us Dollar to Seychelles Rupee Exchange Rate
	Swedish Krona (SEK)	10.8069	Find the Best Us Dollar to Swedish Krona Exchange Rate
	Singapore Dollar (SGD)	1.3471	Find the Best Us Dollar to Singapore Dollar Exchange Rate
	Sierra Leone Leone (SLL)	9885	Find the Best Us Dollar to Sierra Leone Leone Exchange Rate
	El Salvador Colon (SVC)	8.7466	Find the Best Us Dollar to El Salvador Colon Exchange Rate
	Swaziland Lilageni (SZL)	19.7712	Find the Best Us Dollar to Swaziland Lilageni Exchange Rate
	Thai Baht (THB)	34.5986	Find the Best Us Dollar to Thai Baht Exchange Rate
	Tunisian Dinar (TND)	3.118	Find the Best Us Dollar to Tunisian Dinar Exchange Rate
	Turkish Lira (TRY)	20.8954	Find the Best Us Dollar to Turkish Lira Exchange Rate
	Trinidad Tobago Dollar (TTD)	6.7889	Find the Best Us Dollar to Trinidad Tobago Dollar Exchange Rate
	Taiwan Dollar (TWD)	30.6049	Find the Best Us Dollar to Taiwan Dollar Exchange Rate
	Tanzanian Shilling (TZS)	2365	Find the Best Us Dollar to Tanzanian Shilling Exchange Rate
	Ukraine Hryvnia (UAH)	36.919	Find the Best Us Dollar to Ukraine Hryvnia Exchange Rate
	Ugandan Shilling (UGX)	3764.66	Find the Best Us Dollar to Ugandan Shilling Exchange Rate
	Uruguayan New Peso (UYU)	38.79	Find the Best Us Dollar to Uruguayan New Peso Exchange Rate
	Venezuelan Bolivar (VES)	26.1	Find the Best Us Dollar to Venezuelan Bolivar Exchange Rate
	Central African Cfa Franc (XAF)	614.15	Find the Best Us Dollar to Central African Cfa Franc Exchange Rate
	East Caribbean Dollar (XCD)	2.7006	Find the Best Us Dollar to East Caribbean Dollar Exchange Rate
	West African Cfa Franc (XOF)	612.3	Find the Best Us Dollar to West African Cfa Franc Exchange Rate
	Pacific Franc (XPF)	112.025	Find the Best Us Dollar to Pacific Franc Exchange Rate
	Yemen Riyal (YER)	250.33	Find the Best Us Dollar to Yemen Riyal Exchange Rate
	South African Rand (ZAR)	19.6405	Find the Best Us Dollar to South African Rand Exchange Rate
	Zambian Kwacha (ZMW)	19.3727	Find the Best Us Dollar to Zambian Kwacha Exchange Rate